练习得多总体能反映他的交易思路
收益率已经扣除交易成本千2
可以滚动鼠标放大查看趋势数据
可以滚动鼠标放大查看收益数据
通过对收益率排序，可以查看分布情况
随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ002016 | 世荣兆业 | 2009-01-22 | 2.78 | 2009-01-23 | 2.68 | -3.59 | 96210 |
| 2 | SZ002016 | 世荣兆业 | 2009-02-03 | 2.9 | 2009-02-05 | 2.94 | 1.38 | 97342 |
| 3 | SZ002016 | 世荣兆业 | 2009-02-06 | 3.15 | 2009-02-11 | 3.33 | 5.70 | 1.03E+1万 |
| 4 | SZ002016 | 世荣兆业 | 2009-02-12 | 3.45 | 2009-02-19 | 4.51 | 30.66 | 1.34E+1万 |
| 5 | SZ002016 | 世荣兆业 | 2009-03-04 | 3.81 | 2009-03-06 | 3.88 | 1.83 | 1.36E+1万 |
| 6 | SZ002016 | 世荣兆业 | 2009-03-13 | 4.01 | 2009-03-17 | 4.77 | 18.91 | 1.62E+1万 |
| 7 | SZ002016 | 世荣兆业 | 2009-03-19 | 4.99 | 2009-03-20 | 4.77 | -4.40 | 1.54E+1万 |
| 8 | SZ002016 | 世荣兆业 | 2009-03-26 | 5.3 | 2009-03-30 | 5.43 | 2.45 | 1.58E+1万 |
| 复盘交易记录 | ||||||||
| 9 | SH600531 | 豫光金铅 | 2016-01-22 | 4.06 | 2016-01-26 | 4.1 | 0.98 | 1.59E+1万 |
| 10 | SH600531 | 豫光金铅 | 2016-02-02 | 4.81 | 2016-02-19 | 7.64 | 58.72 | 2.52E+1万 |
| 11 | SH600531 | 豫光金铅 | 2016-03-01 | 6.32 | 2016-03-04 | 6.72 | 6.32 | 2.67E+1万 |
| 12 | SH600531 | 豫光金铅 | 2016-03-10 | 7.51 | 2016-03-11 | 7.28 | -3.06 | 2.59E+1万 |
| 13 | SH600531 | 豫光金铅 | 2016-03-14 | 8.02 | 2016-03-15 | 7.53 | -6.10 | 2.42E+1万 |
| 复盘交易记录 | ||||||||
| 14 | SH600724 | 宁波富达 | 2015-06-24 | 11.41 | 2015-06-25 | 10.82 | -5.16 | 2.29E+1万 |
| 15 | SH600724 | 宁波富达 | 2015-07-10 | 6.63 | 2015-07-14 | 7.49 | 12.95 | 2.59E+1万 |
| 16 | SH600724 | 宁波富达 | 2015-07-17 | 7.11 | 2015-07-20 | 7.16 | 0.70 | 2.6E+1万 |
| 17 | SH600724 | 宁波富达 | 2015-07-21 | 7.32 | 2015-07-24 | 7.73 | 5.59 | 2.74E+1万 |
| 18 | SH600724 | 宁波富达 | 2015-07-29 | 6.93 | 2015-07-30 | 6.67 | -3.74 | 2.63E+1万 |
| 19 | SH600724 | 宁波富达 | 2015-08-04 | 6.64 | 2015-08-05 | 6.52 | -1.80 | 2.58E+1万 |
| 20 | SH600724 | 宁波富达 | 2015-08-07 | 6.83 | 2015-08-14 | 8.75 | 28.06 | 3.3E+1万 |
| 21 | SH600724 | 宁波富达 | 2015-08-17 | 9.63 | 2015-08-20 | 10.78 | 11.92 | 3.68E+1万 |
| 22 | SH600724 | 宁波富达 | 2015-08-28 | 8.36 | 2015-08-31 | 7.52 | -10.03 | 3.31E+1万 |
| 复盘交易记录 | ||||||||
| 23 | SZ000417 | 合肥百货 | 2007-04-26 | 3.44 | 2007-04-30 | 3.34 | -2.90 | 3.2E+1万 |
| 24 | SZ000417 | 合肥百货 | 2007-05-10 | 3.4 | 2007-05-11 | 3.34 | -1.76 | 3.14E+1万 |
| 25 | SZ000417 | 合肥百货 | 2007-05-14 | 3.57 | 2007-05-15 | 3.37 | -5.59 | 2.96E+1万 |
| 26 | SZ000417 | 合肥百货 | 2007-05-16 | 3.62 | 2007-05-24 | 4.14 | 14.34 | 3.38E+1万 |
| 27 | SZ000417 | 合肥百货 | 2007-05-25 | 4.49 | 2007-05-28 | 4.52 | 0.67 | 3.39E+1万 |
| 28 | SZ000417 | 合肥百货 | 2007-05-29 | 4.86 | 2007-05-30 | 4.28 | -11.91 | 2.98E+1万 |
| 29 | SZ000417 | 合肥百货 | 2007-06-12 | 4.43 | 2007-06-13 | 4.5 | 1.58 | 3.02E+1万 |
| 30 | SZ000417 | 合肥百货 | 2007-06-18 | 5.26 | 2007-06-20 | 4.94 | -6.07 | 2.83E+1万 |
| 31 | SZ000417 | 合肥百货 | 2007-06-27 | 4.59 | 2007-06-28 | 4.03 | -12.18 | 2.48E+1万 |
| 复盘交易记录 | ||||||||
| 32 | SZ000682 | 东方电子 | 2008-12-30 | 2.65 | 2008-12-31 | 2.57 | -3.01 | 2.4E+1万 |
| 33 | SZ000682 | 东方电子 | 2009-01-05 | 2.68 | 2009-01-07 | 2.84 | 5.96 | 2.54E+1万 |
| 34 | SZ000682 | 东方电子 | 2009-02-02 | 3.04 | 2009-02-05 | 3.17 | 4.27 | 2.64E+1万 |
| 35 | SZ000682 | 东方电子 | 2009-02-06 | 3.28 | 2009-02-09 | 3.31 | 0.91 | 2.66E+1万 |
| 36 | SZ000682 | 东方电子 | 2009-02-10 | 3.33 | 2009-02-16 | 3.62 | 8.69 | 2.89E+1万 |
| 37 | SZ000682 | 东方电子 | 2009-02-23 | 3.7 | 2009-02-24 | 3.49 | -5.66 | 2.72E+1万 |
| 38 | SZ000682 | 东方电子 | 2009-03-04 | 3.28 | 2009-03-05 | 3.3 | 0.61 | 2.73E+1万 |
| 39 | SZ000682 | 东方电子 | 2009-03-06 | 3.26 | 2009-03-09 | 3.09 | -5.20 | 2.58E+1万 |
| 复盘交易记录 | ||||||||
| 40 | SZ000751 | 锌业股份 | 2015-05-25 | 9.43 | 2015-05-28 | 8.91 | -5.50 | 2.44E+1万 |
| 41 | SZ000751 | 锌业股份 | 2015-06-01 | 9.63 | 2015-06-15 | 11.91 | 23.63 | 3.01E+1万 |
| 42 | SZ000751 | 锌业股份 | 2015-06-17 | 11.58 | 2015-06-18 | 11.08 | -4.31 | 2.87E+1万 |
| 43 | SZ000751 | 锌业股份 | 2015-06-23 | 10.39 | 2015-06-25 | 10.3 | -0.86 | 2.84E+1万 |
| 44 | SZ000751 | 锌业股份 | 2015-06-30 | 10.26 | 2015-07-01 | 9.72 | -5.25 | 2.69E+1万 |
| 45 | SZ000751 | 锌业股份 | 2015-07-09 | 6.36 | 2015-07-14 | 7.19 | 13.02 | 3.03E+1万 |
| 46 | SZ000751 | 锌业股份 | 2015-07-20 | 7.63 | 2015-07-24 | 7.77 | 1.83 | 3.08E+1万 |
| 复盘交易记录 | ||||||||
| 47 | SZ002217 | 合力泰 | 2008-05-30 | 4.53 | 2008-06-20 | 3.3 | -27.10 | 2.24E+1万 |
| 复盘交易记录 | ||||||||
| 48 | SZ300105 | 龙源技术 | 2017-04-13 | 8.33 | 2017-04-14 | 8.19 | -1.68 | 2.2E+1万 |
| 49 | SZ300105 | 龙源技术 | 2017-04-27 | 7.34 | 2017-05-02 | 7.32 | -0.27 | 2.19E+1万 |
| 50 | SZ300105 | 龙源技术 | 2017-05-03 | 7.4 | 2017-05-04 | 7.26 | -1.89 | 2.14E+1万 |
| 51 | SZ300105 | 龙源技术 | 2017-06-05 | 6.73 | 2017-06-06 | 6.85 | 1.78 | 2.17E+1万 |
| 52 | SZ300105 | 龙源技术 | 2017-06-07 | 6.99 | 2017-06-08 | 6.81 | -2.57 | 2.11E+1万 |
| 53 | SZ300105 | 龙源技术 | 2017-06-14 | 6.74 | 2017-06-20 | 6.72 | -0.30 | 2.1E+1万 |
| 复盘交易记录 | ||||||||
| 54 | SZ300167 | 迪威视讯 | 2014-12-15 | 12.25 | 2014-12-16 | 11.94 | -2.53 | 2.05E+1万 |
| 55 | SZ300167 | 迪威视讯 | 2014-12-17 | 13.14 | 2014-12-30 | 12.84 | -2.28 | 2E+1万 |
| 56 | SZ300167 | 迪威视讯 | 2014-12-31 | 13.15 | 2015-01-07 | 12.99 | -1.21 | 1.97E+1万 |
| 57 | SZ300167 | 迪威视讯 | 2015-01-13 | 12.68 | 2015-01-15 | 12.56 | -0.94 | 1.95E+1万 |
| 58 | SZ300167 | 迪威视讯 | 2015-01-16 | 12.96 | 2015-01-27 | 15.42 | 18.94 | 2.31E+1万 |
| 59 | SZ300167 | 迪威视讯 | 2015-01-28 | 15.61 | 2015-01-30 | 15.37 | -1.53 | 2.27E+1万 |
| 60 | SZ300167 | 迪威视讯 | 2015-02-03 | 14.71 | 2015-02-04 | 14.7 | -0.07 | 2.26E+1万 |
| 复盘交易记录 | ||||||||
| 61 | SZ300486 | 东杰智能 | 2016-05-03 | 38.44 | 2016-05-04 | 38.22 | -0.57 | 2.25E+1万 |
| 62 | SZ300486 | 东杰智能 | 2016-05-05 | 38.59 | 2016-05-06 | 38.54 | -0.13 | 2.24E+1万 |
| 63 | SZ300486 | 东杰智能 | 2016-05-20 | 31.63 | 2016-05-24 | 34.23 | 8.20 | 2.42E+1万 |
| 64 | SZ300486 | 东杰智能 | 2016-05-25 | 37.66 | 2016-05-27 | 39.09 | 3.79 | 2.5E+1万 |
| 65 | SZ300486 | 东杰智能 | 2016-05-30 | 38.77 | 2016-06-03 | 40.29 | 3.91 | 2.6E+1万 |
| 66 | SZ300486 | 东杰智能 | 2016-06-07 | 41.54 | 2016-06-13 | 39.53 | -4.83 | 2.47E+1万 |
| 67 | SZ300486 | 东杰智能 | 2016-06-15 | 40.43 | 2016-06-17 | 40.96 | 1.31 | 2.49E+1万 |
| 68 | SZ300486 | 东杰智能 | 2016-06-20 | 43.3 | 2016-06-21 | 41.6 | -3.92 | 2.39E+1万 |
| 69 | SZ300486 | 东杰智能 | 2016-06-23 | 46.42 | 2016-06-24 | 44.86 | -3.35 | 2.31E+1万 |
| 70 | SZ300486 | 东杰智能 | 2016-06-27 | 45.96 | 2016-06-28 | 44.92 | -2.26 | 2.25E+1万 |
| 复盘交易记录 | ||||||||
| 71 | SZ000504 | *ST生物 | 1997-11-25 | 4.87 | 1997-11-27 | 4.59 | -5.74 | 2.12E+1万 |
| 72 | SZ000504 | *ST生物 | 1997-12-26 | 4.19 | 1997-12-30 | 4.52 | 7.86 | 2.28E+1万 |
| 73 | SZ000504 | *ST生物 | 1998-01-07 | 4.83 | 1998-01-12 | 4.83 | 0.00 | 2.27E+1万 |
| 74 | SZ000504 | *ST生物 | 1998-01-14 | 4.78 | 1998-01-16 | 4.62 | -3.34 | 2.19E+1万 |
| 复盘交易记录 | ||||||||
| 75 | SZ000677 | 恒天海龙 | 2009-07-02 | 5.65 | 2009-07-06 | 5.85 | 3.53 | 2.27E+1万 |
| 76 | SZ000677 | 恒天海龙 | 2009-07-07 | 5.93 | 2009-07-17 | 6.72 | 13.30 | 2.56E+1万 |
| 77 | SZ000677 | 恒天海龙 | 2009-07-20 | 7.06 | 2009-07-24 | 7.49 | 6.08 | 2.71E+1万 |
| 78 | SZ000677 | 恒天海龙 | 2009-07-27 | 7.53 | 2009-07-29 | 6.91 | -8.22 | 2.49E+1万 |
| 79 | SZ000677 | 恒天海龙 | 2009-07-31 | 7.89 | 2009-08-07 | 9.02 | 14.29 | 2.84E+1万 |
| 80 | SZ000677 | 恒天海龙 | 2009-08-18 | 8.53 | 2009-08-19 | 8.4 | -1.52 | 2.79E+1万 |
| 81 | SZ000677 | 恒天海龙 | 2009-08-21 | 9.36 | 2009-08-24 | 9.25 | -1.17 | 2.75E+1万 |
| 82 | SZ000677 | 恒天海龙 | 2009-08-25 | 9.62 | 2009-08-27 | 9.01 | -6.33 | 2.57E+1万 |
| 复盘交易记录 | ||||||||
| 83 | SZ000955 | 欣龙控股 | 2007-01-29 | 2.53 | 2007-01-31 | 2.42 | -4.34 | 2.45E+1万 |
| 84 | SZ000955 | 欣龙控股 | 2007-02-05 | 2.54 | 2007-02-27 | 3.15 | 23.97 | 3.04E+1万 |
| 85 | SZ000955 | 欣龙控股 | 2007-03-15 | 3.88 | 2007-03-16 | 3.68 | -5.14 | 2.87E+1万 |
| 86 | SZ000955 | 欣龙控股 | 2007-03-21 | 3.98 | 2007-03-22 | 4 | 0.50 | 2.88E+1万 |
| 87 | SZ000955 | 欣龙控股 | 2007-03-26 | 4.19 | 2007-03-28 | 4.19 | 0.00 | 2.88E+1万 |
| 88 | SZ000955 | 欣龙控股 | 2007-04-06 | 4.45 | 2007-04-09 | 4.46 | 0.22 | 2.88E+1万 |
| 复盘交易记录 | ||||||||
| 89 | SH600857 | 宁波中百 | 2015-08-28 | 13.96 | 2015-08-31 | 12.55 | -10.08 | 2.58E+1万 |
| 90 | SH600857 | 宁波中百 | 2015-09-09 | 12.86 | 2015-09-10 | 12.38 | -3.73 | 2.48E+1万 |
| 91 | SH600857 | 宁波中百 | 2015-09-11 | 12.83 | 2015-09-14 | 11.55 | -9.96 | 2.23E+1万 |
| 92 | SH600857 | 宁波中百 | 2015-09-16 | 11.69 | 2015-09-17 | 11.46 | -1.96 | 2.18E+1万 |
| 93 | SH600857 | 宁波中百 | 2015-09-18 | 12.05 | 2015-09-25 | 12.07 | 0.17 | 2.18E+1万 |
| 94 | SH600857 | 宁波中百 | 2015-09-29 | 12.8 | 2015-10-14 | 14.4 | 12.48 | 2.45E+1万 |
| 95 | SH600857 | 宁波中百 | 2015-10-15 | 14.92 | 2015-10-19 | 14.59 | -2.21 | 2.39E+1万 |
| 96 | SH600857 | 宁波中百 | 2015-10-20 | 16.06 | 2015-10-28 | 15.91 | -0.93 | 2.36E+1万 |
| 97 | SH600857 | 宁波中百 | 2015-10-30 | 16.69 | 2015-11-02 | 16.04 | -3.89 | 2.26E+1万 |
| 复盘交易记录 | ||||||||
| 98 | SH600590 | 泰豪科技 | 2015-05-20 | 19.73 | 2015-05-28 | 20.52 | 4.00 | 2.35E+1万 |
| 99 | SH600590 | 泰豪科技 | 2015-05-29 | 21.54 | 2015-06-02 | 24.12 | 11.95 | 2.63E+1万 |
| 100 | SH600590 | 泰豪科技 | 2015-06-03 | 26.56 | 2015-06-05 | 25.87 | -2.59 | 2.55E+1万 |
| 101 | SH600590 | 泰豪科技 | 2015-06-12 | 26.55 | 2015-06-16 | 24.93 | -6.09 | 2.39E+1万 |
| 102 | SH600590 | 泰豪科技 | 2015-07-20 | 13.32 | 2015-07-27 | 14.63 | 9.82 | 2.62E+1万 |
| 复盘交易记录 | ||||||||
| 103 | SZ300408 | 三环集团 | 2015-09-16 | 13.86 | 2015-09-17 | 13.8 | -0.43 | 2.61E+1万 |
| 104 | SZ300408 | 三环集团 | 2015-09-21 | 14.58 | 2015-10-19 | 15.59 | 6.91 | 2.78E+1万 |
| 105 | SZ300408 | 三环集团 | 2015-10-20 | 16.31 | 2015-10-26 | 18.07 | 10.77 | 3.08E+1万 |
| 106 | SZ300408 | 三环集团 | 2015-10-27 | 18.11 | 2015-10-28 | 16.87 | -6.83 | 2.86E+1万 |
| 107 | SZ300408 | 三环集团 | 2015-10-30 | 17.56 | 2015-11-10 | 18.43 | 4.94 | 2.99E+1万 |
| 复盘交易记录 | ||||||||
| 108 | SZ002244 | 滨江集团 | 2009-01-05 | 2.81 | 2009-01-12 | 3.12 | 11.01 | 3.32E+1万 |
| 109 | SZ002244 | 滨江集团 | 2009-01-14 | 3.12 | 2009-01-15 | 3.09 | -0.96 | 3.28E+1万 |
| 110 | SZ002244 | 滨江集团 | 2009-01-16 | 3.19 | 2009-01-19 | 3.13 | -1.88 | 3.21E+1万 |
| 111 | SZ002244 | 滨江集团 | 2009-01-21 | 3.12 | 2009-01-22 | 3.09 | -0.96 | 3.17E+1万 |
| 112 | SZ002244 | 滨江集团 | 2009-02-03 | 3.17 | 2009-02-05 | 3.3 | 4.09 | 3.3E+1万 |
| 113 | SZ002244 | 滨江集团 | 2009-02-06 | 3.57 | 2009-02-18 | 3.74 | 4.75 | 3.45E+1万 |
| 114 | SZ002244 | 滨江集团 | 2009-02-19 | 4.13 | 2009-02-24 | 4.41 | 6.77 | 3.67E+1万 |
| 115 | SZ002244 | 滨江集团 | 2009-03-02 | 3.82 | 2009-03-09 | 4.08 | 6.79 | 3.92E+1万 |
| 复盘交易记录 | ||||||||
| 116 | SZ002341 | 新纶科技 | 2015-08-07 | 7.19 | 2015-08-12 | 7.41 | 3.05 | 4.03E+1万 |
| 117 | SZ002341 | 新纶科技 | 2015-08-13 | 7.79 | 2015-08-20 | 7.06 | -9.35 | 3.64E+1万 |
| 118 | SZ002341 | 新纶科技 | 2015-09-21 | 5.89 | 2015-09-25 | 5.67 | -3.73 | 3.5E+1万 |
| 119 | SZ002341 | 新纶科技 | 2015-10-08 | 6.07 | 2015-10-09 | 6.07 | 0.00 | 3.49E+1万 |
| 复盘交易记录 | ||||||||
| 120 | SH600805 | 悦达投资 | 2015-05-25 | 16.05 | 2015-05-28 | 16.87 | 5.10 | 3.66E+1万 |
| 121 | SH600805 | 悦达投资 | 2015-06-01 | 18.44 | 2015-06-03 | 20.29 | 10.01 | 4.02E+1万 |
| 122 | SH600805 | 悦达投资 | 2015-06-04 | 22.22 | 2015-06-16 | 21.44 | -3.50 | 3.88E+1万 |
| 复盘交易记录 | ||||||||
| 123 | SZ002302 | 西部建设 | 2016-12-21 | 7.31 | 2016-12-23 | 7.28 | -0.41 | 3.85E+1万 |
| 124 | SZ002302 | 西部建设 | 2016-12-26 | 7.59 | 2016-12-28 | 7.34 | -3.29 | 3.72E+1万 |
| 125 | SZ002302 | 西部建设 | 2017-01-03 | 7.51 | 2017-01-13 | 8.74 | 16.35 | 4.32E+1万 |
| 126 | SZ002302 | 西部建设 | 2017-01-17 | 9.42 | 2017-01-19 | 10.62 | 12.71 | 4.86E+1万 |
| 127 | SZ002302 | 西部建设 | 2017-01-20 | 11.69 | 2017-01-23 | 10.97 | -6.15 | 4.55E+1万 |
| 128 | SZ002302 | 西部建设 | 2017-01-24 | 10.8 | 2017-01-25 | 10.49 | -2.86 | 4.41E+1万 |
| 复盘交易记录 | ||||||||
| 129 | SH600093 | 禾嘉股份 | 2012-09-21 | 4.72 | 2012-09-24 | 4.69 | -0.63 | 4.37E+1万 |
| 130 | SH600093 | 禾嘉股份 | 2012-10-09 | 4.69 | 2012-10-11 | 4.7 | 0.21 | 4.37E+1万 |
| 131 | SH600093 | 禾嘉股份 | 2012-10-17 | 4.65 | 2012-10-23 | 4.66 | 0.21 | 4.37E+1万 |
| 132 | SH600093 | 禾嘉股份 | 2012-11-01 | 4.64 | 2012-11-09 | 4.93 | 6.24 | 4.64E+1万 |
| 133 | SH600093 | 禾嘉股份 | 2012-11-12 | 4.97 | 2012-11-13 | 4.98 | 0.20 | 4.64E+1万 |
| 134 | SH600093 | 禾嘉股份 | 2012-11-15 | 4.61 | 2012-11-22 | 4.45 | -3.46 | 4.47E+1万 |
| 复盘交易记录 | ||||||||
| 135 | SH600649 | 城投控股 | 2013-08-13 | 6.52 | 2013-08-15 | 6.25 | -4.13 | 4.27E+1万 |
| 136 | SH600649 | 城投控股 | 2013-08-27 | 6.73 | 2013-08-29 | 6.75 | 0.30 | 4.28E+1万 |
| 137 | SH600649 | 城投控股 | 2013-08-30 | 7.09 | 2013-09-02 | 6.74 | -4.93 | 4.06E+1万 |
| 复盘交易记录 | ||||||||
| 138 | SH600452 | 涪陵电力 | 2015-06-12 | 32.11 | 2015-06-15 | 31.6 | -1.59 | 3.99E+1万 |
| 139 | SH600452 | 涪陵电力 | 2015-06-24 | 28.36 | 2015-06-25 | 26.86 | -5.28 | 3.77E+1万 |
| 140 | SH600452 | 涪陵电力 | 2015-07-10 | 17.42 | 2015-07-15 | 19.01 | 9.11 | 4.1E+1万 |
| 141 | SH600452 | 涪陵电力 | 2015-07-16 | 19.39 | 2015-07-20 | 20.26 | 4.48 | 4.28E+1万 |
| 142 | SH600452 | 涪陵电力 | 2015-07-22 | 20.76 | 2015-07-27 | 19.25 | -7.26 | 3.96E+1万 |
| 143 | SH600452 | 涪陵电力 | 2015-07-30 | 21.02 | 2015-08-03 | 19.16 | -8.83 | 3.6E+1万 |
| 144 | SH600452 | 涪陵电力 | 2015-08-04 | 20.87 | 2015-08-05 | 20.14 | -3.49 | 3.47E+1万 |
| 145 | SH600452 | 涪陵电力 | 2015-08-10 | 21.65 | 2015-08-14 | 24.82 | 14.61 | 3.97E+1万 |
| 复盘交易记录 | ||||||||
| 146 | SZ300191 | 潜能恒信 | 2017-04-27 | 25.77 | 2017-05-02 | 25.51 | -1.01 | 3.92E+1万 |
| 147 | SZ300191 | 潜能恒信 | 2017-05-17 | 23.84 | 2017-05-23 | 27.36 | 14.74 | 4.49E+1万 |
| 148 | SZ300191 | 潜能恒信 | 2017-05-24 | 28.34 | 2017-05-31 | 26.29 | -7.22 | 4.16E+1万 |
| 149 | SZ300191 | 潜能恒信 | 2017-06-05 | 26.99 | 2017-06-06 | 25.95 | -3.85 | 3.99E+1万 |
| 复盘交易记录 | ||||||||
| 150 | SZ000016 | 深康佳Ａ | 2015-12-04 | 7.69 | 2015-12-08 | 7.6 | -1.17 | 3.94E+1万 |
| 151 | SZ000016 | 深康佳Ａ | 2015-12-14 | 7.27 | 2015-12-15 | 7.16 | -1.51 | 3.87E+1万 |
| 152 | SZ000016 | 深康佳Ａ | 2015-12-17 | 7.46 | 2015-12-23 | 7.28 | -2.41 | 3.77E+1万 |
| 153 | SZ000016 | 深康佳Ａ | 2016-01-19 | 5.06 | 2016-01-21 | 4.86 | -3.94 | 3.61E+1万 |
| 复盘交易记录 | ||||||||
| 154 | SZ300289 | 利德曼 | 2015-06-30 | 20.73 | 2015-07-01 | 19.13 | -7.70 | 3.33E+1万 |
| 155 | SZ300289 | 利德曼 | 2015-07-10 | 15.42 | 2015-07-15 | 15.64 | 1.42 | 3.37E+1万 |
| 156 | SZ300289 | 利德曼 | 2015-07-16 | 16.57 | 2015-07-22 | 18.04 | 8.85 | 3.66E+1万 |
| 157 | SZ300289 | 利德曼 | 2015-07-23 | 19.21 | 2015-07-27 | 20.33 | 5.82 | 3.86E+1万 |
| 158 | SZ300289 | 利德曼 | 2015-07-28 | 20.73 | 2015-07-30 | 18.77 | -9.44 | 3.49E+1万 |
| 159 | SZ300289 | 利德曼 | 2015-08-04 | 17.09 | 2015-08-05 | 16.88 | -1.23 | 3.44E+1万 |
| 160 | SZ300289 | 利德曼 | 2015-08-07 | 17.72 | 2015-08-21 | 16.16 | -8.79 | 3.13E+1万 |
| 复盘交易记录 | ||||||||
| 161 | SZ000537 | 广宇发展 | 2007-07-23 | 8.67 | 2007-08-01 | 9.84 | 13.47 | 3.55E+1万 |
| 162 | SZ000537 | 广宇发展 | 2007-08-02 | 10.83 | 2007-08-07 | 10.44 | -3.59 | 3.41E+1万 |
| 163 | SZ000537 | 广宇发展 | 2007-08-09 | 10.39 | 2007-09-05 | 15.43 | 48.41 | 5.06E+1万 |
| 复盘交易记录 | ||||||||
| 164 | SZ000066 | 长城电脑 | 2016-06-15 | 10.58 | 2016-06-16 | 10.36 | -2.08 | 4.94E+1万 |
| 165 | SZ000066 | 长城电脑 | 2016-06-23 | 10.37 | 2016-06-24 | 10.15 | -2.12 | 4.83E+1万 |
| 166 | SZ000066 | 长城电脑 | 2016-06-28 | 11.43 | 2016-07-07 | 12.73 | 11.35 | 5.37E+1万 |
| 167 | SZ000066 | 长城电脑 | 2016-07-08 | 12.8 | 2016-07-18 | 12.63 | -1.33 | 5.29E+1万 |
| 复盘交易记录 | ||||||||
| 168 | SH600477 | 杭萧钢构 | 2010-02-26 | 2.81 | 2010-03-04 | 2.76 | -1.78 | 5.18E+1万 |
| 169 | SH600477 | 杭萧钢构 | 2010-03-08 | 2.89 | 2010-03-15 | 2.68 | -7.25 | 4.8E+1万 |
| 170 | SH600477 | 杭萧钢构 | 2010-03-16 | 2.71 | 2010-03-23 | 2.8 | 3.31 | 4.95E+1万 |
| 171 | SH600477 | 杭萧钢构 | 2010-03-26 | 2.79 | 2010-03-31 | 2.85 | 2.15 | 5.04E+1万 |
| 172 | SH600477 | 杭萧钢构 | 2010-04-01 | 2.91 | 2010-04-13 | 2.94 | 1.03 | 5.08E+1万 |
| 173 | SH600477 | 杭萧钢构 | 2010-04-15 | 3.3 | 2010-04-16 | 3.17 | -3.93 | 4.87E+1万 |
| 174 | SH600477 | 杭萧钢构 | 2010-04-20 | 3 | 2010-04-22 | 3.03 | 1.00 | 4.91E+1万 |
| 复盘交易记录 | ||||||||
| 175 | SZ002019 | 亿帆医药 | 2007-04-06 | 4.52 | 2007-04-19 | 6.67 | 47.47 | 7.23E+1万 |
| 176 | SZ002019 | 亿帆医药 | 2007-04-25 | 7.56 | 2007-04-27 | 7.62 | 0.79 | 7.28E+1万 |
| 177 | SZ002019 | 亿帆医药 | 2007-04-30 | 7.87 | 2007-05-11 | 8.86 | 12.55 | 8.18E+1万 |
| 178 | SZ002019 | 亿帆医药 | 2007-05-14 | 9.78 | 2007-05-15 | 9.73 | -0.51 | 8.12E+1万 |
| 179 | SZ002019 | 亿帆医药 | 2007-05-24 | 8.4 | 2007-05-30 | 8.53 | 1.54 | 8.23E+1万 |
| 180 | SZ002019 | 亿帆医药 | 2007-06-05 | 7.48 | 2007-06-13 | 9.7 | 29.62 | 1.06E+2万 |
| 复盘交易记录 | ||||||||
| 181 | SZ000612 | 焦作万方 | 2008-03-06 | 27.01 | 2008-03-10 | 24.63 | -8.79 | 9.69E+1万 |
| 182 | SZ000612 | 焦作万方 | 2008-03-21 | 18.49 | 2008-03-24 | 16.58 | -10.31 | 8.67E+1万 |
| 183 | SZ000612 | 焦作万方 | 2008-03-28 | 14.91 | 2008-03-31 | 14.13 | -5.22 | 8.2E+1万 |
| 184 | SZ000612 | 焦作万方 | 2008-04-03 | 12.81 | 2008-04-09 | 14.15 | 10.44 | 9.04E+1万 |
| 185 | SZ000612 | 焦作万方 | 2008-04-10 | 15.26 | 2008-04-14 | 13.55 | -11.18 | 8.01E+1万 |
| 186 | SZ000612 | 焦作万方 | 2008-04-15 | 14.97 | 2008-05-06 | 16.73 | 11.73 | 8.94E+1万 |
| 187 | SZ000612 | 焦作万方 | 2008-05-09 | 16.69 | 2008-05-12 | 16.81 | 0.72 | 8.98E+1万 |
| 复盘交易记录 | ||||||||
| 188 | SZ002259 | 升达林业 | 2016-10-19 | 8.95 | 2016-10-20 | 8.89 | -0.67 | 8.9E+1万 |
| 189 | SZ002259 | 升达林业 | 2016-10-24 | 9.3 | 2016-10-28 | 9.4 | 1.07 | 8.98E+1万 |
| 190 | SZ002259 | 升达林业 | 2016-11-01 | 9.35 | 2016-12-29 | 9.1 | -2.67 | 8.72E+1万 |
| 191 | SZ002259 | 升达林业 | 2016-12-30 | 10.01 | 2017-01-05 | 10.56 | 5.48 | 9.19E+1万 |
| 192 | SZ002259 | 升达林业 | 2017-01-06 | 10.52 | 2017-01-09 | 10.47 | -0.47 | 9.12E+1万 |
| 193 | SZ002259 | 升达林业 | 2017-01-10 | 10.57 | 2017-01-12 | 10.63 | 0.57 | 9.16E+1万 |
| 194 | SZ002259 | 升达林业 | 2017-01-17 | 9.73 | 2017-01-18 | 9.69 | -0.41 | 9.1E+1万 |
| 复盘交易记录 | ||||||||
| 195 | SZ300412 | 迦南科技 | 2015-05-15 | 22.51 | 2015-05-22 | 31.21 | 38.57 | 1.26E+2万 |
| 196 | SZ300412 | 迦南科技 | 2015-05-26 | 32.4 | 2015-05-28 | 33.18 | 2.40 | 1.29E+2万 |
| 197 | SZ300412 | 迦南科技 | 2015-06-01 | 32.13 | 2015-06-02 | 31.24 | -2.76 | 1.25E+2万 |
| 198 | SZ300412 | 迦南科技 | 2015-06-05 | 31.15 | 2015-06-09 | 28.78 | -7.59 | 1.15E+2万 |
| 199 | SZ300412 | 迦南科技 | 2015-06-10 | 29.05 | 2015-06-11 | 30.22 | 4.02 | 1.2E+2万 |
| 200 | SZ300412 | 迦南科技 | 2015-06-23 | 22.44 | 2015-06-24 | 22.92 | 2.13 | 1.22E+2万 |
| 201 | SZ300412 | 迦南科技 | 2015-06-30 | 18.61 | 2015-07-01 | 17.19 | -7.62 | 1.12E+2万 |
| 202 | SZ300412 | 迦南科技 | 2015-07-03 | 19.48 | 2015-07-06 | 18.68 | -4.10 | 1.08E+2万 |
| 203 | SZ300412 | 迦南科技 | 2015-07-09 | 16.61 | 2015-07-15 | 18.72 | 12.68 | 1.21E+2万 |
| 204 | SZ300412 | 迦南科技 | 2015-07-16 | 20.05 | 2015-07-22 | 20.89 | 4.18 | 1.26E+2万 |
| 复盘交易记录 | ||||||||
| 205 | SZ000928 | 中钢国际 | 2010-08-23 | 4.65 | 2010-08-26 | 4.64 | -0.21 | 1.25E+2万 |
| 206 | SZ000928 | 中钢国际 | 2010-08-27 | 4.69 | 2010-09-01 | 5.12 | 9.15 | 1.36E+2万 |
| 207 | SZ000928 | 中钢国际 | 2010-09-02 | 5.63 | 2010-09-03 | 5.69 | 1.06 | 1.38E+2万 |
| 208 | SZ000928 | 中钢国际 | 2010-09-08 | 5.47 | 2010-09-09 | 5.24 | -4.20 | 1.32E+2万 |
| 209 | SZ000928 | 中钢国际 | 2010-09-13 | 5.27 | 2010-09-15 | 5.22 | -0.95 | 1.3E+2万 |
| 210 | SZ000928 | 中钢国际 | 2010-09-27 | 4.99 | 2010-09-29 | 4.87 | -2.40 | 1.27E+2万 |
| 211 | SZ000928 | 中钢国际 | 2010-09-30 | 4.99 | 2010-10-22 | 7.83 | 56.80 | 1.98E+2万 |
| 212 | SZ000928 | 中钢国际 | 2010-10-25 | 8.19 | 2010-11-01 | 9.17 | 11.94 | 2.22E+2万 |
| 复盘交易记录 | ||||||||
| 213 | SH600403 | 大有能源 | 2015-05-20 | 7.62 | 2015-05-28 | 8.4 | 10.22 | 2.44E+2万 |
| 214 | SH600403 | 大有能源 | 2015-06-01 | 9.09 | 2015-06-08 | 10.17 | 11.86 | 2.72E+2万 |
| 215 | SH600403 | 大有能源 | 2015-06-09 | 10.4 | 2015-06-15 | 11.09 | 6.62 | 2.9E+2万 |
| 216 | SH600403 | 大有能源 | 2015-06-17 | 10.56 | 2015-06-18 | 10.09 | -4.44 | 2.76E+2万 |
| 217 | SH600403 | 大有能源 | 2015-06-23 | 9.56 | 2015-06-25 | 9.36 | -2.09 | 2.7E+2万 |
| 218 | SH600403 | 大有能源 | 2015-06-30 | 8.93 | 2015-07-01 | 8.34 | -6.59 | 2.52E+2万 |
| 219 | SH600403 | 大有能源 | 2015-07-09 | 6.77 | 2015-07-14 | 7.61 | 12.38 | 2.82E+2万 |
| 220 | SH600403 | 大有能源 | 2015-07-16 | 6.98 | 2015-07-24 | 7.59 | 8.72 | 3.06E+2万 |
| 复盘交易记录 | ||||||||
| 221 | SZ000526 | 紫光学大 | 2015-09-09 | 41.71 | 2015-09-14 | 37.25 | -10.67 | 2.73E+2万 |
| 222 | SZ000526 | 紫光学大 | 2015-09-16 | 35.9 | 2015-09-18 | 35.26 | -1.78 | 2.68E+2万 |
| 223 | SZ000526 | 紫光学大 | 2015-09-21 | 37.28 | 2015-09-25 | 38.95 | 4.47 | 2.79E+2万 |
| 224 | SZ000526 | 紫光学大 | 2015-09-28 | 42.85 | 2015-09-30 | 43.13 | 0.65 | 2.8E+2万 |
| 225 | SZ000526 | 紫光学大 | 2015-10-08 | 43.47 | 2015-10-16 | 49.13 | 12.99 | 3.16E+2万 |
| 复盘交易记录 | ||||||||
| 226 | SZ300093 | 金刚玻璃 | 2015-03-11 | 14.37 | 2015-03-26 | 16.66 | 15.90 | 3.66E+2万 |
| 227 | SZ300093 | 金刚玻璃 | 2015-03-27 | 18.33 | 2015-03-30 | 18.76 | 2.34 | 3.74E+2万 |
| 228 | SZ300093 | 金刚玻璃 | 2015-04-01 | 20.23 | 2015-04-07 | 21.69 | 7.20 | 4E+2万 |
| 229 | SZ300093 | 金刚玻璃 | 2015-04-08 | 21.62 | 2015-04-15 | 23.62 | 9.23 | 4.36E+2万 |
| 230 | SZ300093 | 金刚玻璃 | 2015-04-21 | 21.8 | 2015-04-24 | 21.57 | -1.05 | 4.31E+2万 |
| 231 | SZ300093 | 金刚玻璃 | 2015-05-12 | 21.77 | 2015-05-18 | 25.85 | 18.70 | 5.1E+2万 |
| 复盘交易记录 | ||||||||
| 232 | SH600509 | 天富能源 | 2015-08-11 | 11.28 | 2015-08-18 | 11.07 | -1.86 | 5E+2万 |
| 233 | SH600509 | 天富能源 | 2015-08-19 | 12.21 | 2015-08-21 | 11.03 | -9.64 | 4.51E+2万 |
| 234 | SH600509 | 天富能源 | 2015-08-27 | 8.4 | 2015-09-14 | 8.17 | -2.73 | 4.37E+2万 |
| 235 | SH600509 | 天富能源 | 2015-09-16 | 8.21 | 2015-09-25 | 8.26 | 0.61 | 4.39E+2万 |
| 236 | SH600509 | 天富能源 | 2015-09-28 | 8.29 | 2015-09-29 | 8.06 | -2.77 | 4.26E+2万 |
| 237 | SH600509 | 天富能源 | 2015-10-08 | 8.46 | 2015-10-21 | 8.51 | 0.59 | 4.28E+2万 |
| 238 | SH600509 | 天富能源 | 2015-10-22 | 9.02 | 2015-10-29 | 9.4 | 4.20 | 4.45E+2万 |
| 复盘交易记录 | ||||||||
| 239 | SZ300078 | 思创医惠 | 2015-07-15 | 11.26 | 2015-07-24 | 17.39 | 54.33 | 6.86E+2万 |
| 240 | SZ300078 | 思创医惠 | 2015-07-29 | 17.48 | 2015-07-30 | 15.71 | -10.11 | 6.15E+2万 |
| 241 | SZ300078 | 思创医惠 | 2015-08-04 | 14.06 | 2015-08-12 | 15.51 | 10.29 | 6.77E+2万 |
| 242 | SZ300078 | 思创医惠 | 2015-08-13 | 16.72 | 2015-08-18 | 14.53 | -13.07 | 5.87E+2万 |
| 243 | SZ300078 | 思创医惠 | 2015-08-19 | 14.52 | 2015-08-20 | 14.21 | -2.13 | 5.74E+2万 |
| 复盘交易记录 | ||||||||
| 244 | SZ300037 | 新宙邦 | 2015-05-19 | 22.2 | 2015-05-20 | 21.75 | -2.02 | 5.61E+2万 |
| 245 | SZ300037 | 新宙邦 | 2015-05-21 | 23.12 | 2015-05-22 | 22.62 | -2.16 | 5.48E+2万 |
| 246 | SZ300037 | 新宙邦 | 2015-05-25 | 22.98 | 2015-05-28 | 22.61 | -1.61 | 5.38E+2万 |
| 247 | SZ300037 | 新宙邦 | 2015-05-29 | 22.75 | 2015-06-18 | 25.1 | 10.31 | 5.92E+2万 |
| 248 | SZ300037 | 新宙邦 | 2015-06-23 | 22.67 | 2015-06-25 | 22.2 | -2.07 | 5.79E+2万 |
| 249 | SZ300037 | 新宙邦 | 2015-06-30 | 18.74 | 2015-07-01 | 16.82 | -10.22 | 5.18E+2万 |
| 250 | SZ300037 | 新宙邦 | 2015-07-08 | 13.29 | 2015-07-14 | 18.31 | 37.70 | 7.13E+2万 |
| 251 | SZ300037 | 新宙邦 | 2015-07-16 | 16.25 | 2015-07-24 | 17.68 | 8.78 | 7.74E+2万 |
| 复盘交易记录 | ||||||||
| 252 | SZ002210 | 飞马国际 | 2014-03-12 | 2.51 | 2014-03-24 | 2.76 | 9.94 | 8.49E+2万 |
| 253 | SZ002210 | 飞马国际 | 2014-03-26 | 2.69 | 2014-03-28 | 2.58 | -4.08 | 8.13E+2万 |
| 254 | SZ002210 | 飞马国际 | 2014-04-01 | 2.59 | 2014-04-02 | 2.55 | -1.54 | 7.99E+2万 |
| 255 | SZ002210 | 飞马国际 | 2014-04-03 | 2.73 | 2014-04-11 | 2.77 | 1.46 | 8.09E+2万 |
| 256 | SZ002210 | 飞马国际 | 2014-04-15 | 2.91 | 2014-04-17 | 2.84 | -2.40 | 7.88E+2万 |
| 257 | SZ002210 | 飞马国际 | 2014-04-18 | 2.99 | 2014-04-24 | 3.07 | 2.67 | 8.07E+2万 |
| 258 | SZ002210 | 飞马国际 | 2014-04-29 | 3.22 | 2014-05-08 | 3.45 | 7.13 | 8.63E+2万 |
| 259 | SZ002210 | 飞马国际 | 2014-05-09 | 3.81 | 2014-05-15 | 3.88 | 1.83 | 8.77E+2万 |
| 复盘交易记录 | ||||||||
| 260 | SZ300331 | 苏大维格 | 2016-06-15 | 25.45 | 2016-06-21 | 26.1 | 2.55 | 8.98E+2万 |
| 复盘交易记录 | ||||||||
| 261 | SH600825 | 新华传媒 | 2015-04-27 | 15.75 | 2015-04-28 | 15.12 | -3.99 | 8.6E+2万 |
| 262 | SH600825 | 新华传媒 | 2015-04-29 | 16.1 | 2015-04-30 | 15.63 | -2.91 | 8.33E+2万 |
| 263 | SH600825 | 新华传媒 | 2015-05-04 | 16.15 | 2015-05-05 | 15.73 | -2.60 | 8.1E+2万 |
| 264 | SH600825 | 新华传媒 | 2015-05-07 | 16.16 | 2015-05-14 | 17.24 | 6.67 | 8.62E+2万 |
| 265 | SH600825 | 新华传媒 | 2015-05-15 | 17.14 | 2015-05-20 | 17.19 | 0.29 | 8.63E+2万 |
| 266 | SH600825 | 新华传媒 | 2015-05-21 | 17.59 | 2015-05-27 | 18.85 | 7.15 | 9.23E+2万 |
| 267 | SH600825 | 新华传媒 | 2015-06-01 | 17.91 | 2015-06-08 | 19.43 | 8.47 | 1E+3万 |
| 268 | SH600825 | 新华传媒 | 2015-06-09 | 19.85 | 2015-06-16 | 21.81 | 9.85 | 1.1E+3万 |
| 269 | SH600825 | 新华传媒 | 2015-06-17 | 24 | 2015-06-18 | 22.97 | -4.28 | 1.05E+3万 |
| 270 | SH600825 | 新华传媒 | 2015-06-24 | 21.01 | 2015-06-25 | 19.07 | -9.22 | 9.48E+2万 |
| 271 | SH600825 | 新华传媒 | 2015-06-30 | 16.54 | 2015-07-01 | 15 | -9.29 | 8.58E+2万 |
| 复盘交易记录 | ||||||||
| 272 | SZ002084 | 海鸥卫浴 | 2014-08-27 | 5.44 | 2014-09-16 | 6.14 | 12.84 | 9.67E+2万 |
| 273 | SZ002084 | 海鸥卫浴 | 2014-09-17 | 6.39 | 2014-11-18 | 9.2 | 43.89 | 1.39E+3万 |
| 274 | SZ002084 | 海鸥卫浴 | 2014-11-19 | 9.42 | 2014-11-24 | 9.92 | 5.30 | 1.46E+3万 |
| 275 | SZ002084 | 海鸥卫浴 | 2014-11-25 | 10.37 | 2014-11-28 | 13.01 | 25.41 | 1.83E+3万 |
| 复盘交易记录 | ||||||||
| 276 | SZ000791 | 甘肃电投 | 2007-03-07 | 4.98 | 2007-03-16 | 7.06 | 41.68 | 2.59E+3万 |
| 277 | SZ000791 | 甘肃电投 | 2007-03-19 | 7.79 | 2007-03-21 | 8.76 | 12.43 | 2.9E+3万 |
| 278 | SZ000791 | 甘肃电投 | 2007-03-22 | 8.71 | 2007-03-28 | 8.04 | -7.68 | 2.67E+3万 |
| 279 | SZ000791 | 甘肃电投 | 2007-03-30 | 8.03 | 2007-04-11 | 8.62 | 7.33 | 2.86E+3万 |
| 280 | SZ000791 | 甘肃电投 | 2007-04-16 | 8.42 | 2007-04-18 | 8.88 | 5.45 | 3.02E+3万 |
| 281 | SZ000791 | 甘肃电投 | 2007-04-20 | 8.45 | 2007-04-30 | 10.6 | 25.39 | 3.77E+3万 |
| 282 | SZ000791 | 甘肃电投 | 2007-05-09 | 11.06 | 2007-05-10 | 10.54 | -4.69 | 3.59E+3万 |
| 283 | SZ000791 | 甘肃电投 | 2007-05-11 | 10.88 | 2007-05-15 | 9.67 | -11.10 | 3.18E+3万 |
| 复盘交易记录 | ||||||||
| 284 | SZ002797 | 第一创业 | 2016-12-16 | 21.62 | 2016-12-23 | 21.23 | -1.80 | 3.12E+3万 |
| 285 | SZ002797 | 第一创业 | 2016-12-26 | 21.75 | 2017-01-06 | 21.15 | -2.75 | 3.03E+3万 |
| 286 | SZ002797 | 第一创业 | 2017-01-17 | 17.54 | 2017-01-18 | 16.79 | -4.27 | 2.89E+3万 |
| 287 | SZ002797 | 第一创业 | 2017-01-19 | 16.85 | 2017-01-24 | 16.78 | -0.41 | 2.88E+3万 |
| 288 | SZ002797 | 第一创业 | 2017-01-25 | 16.94 | 2017-02-22 | 19.14 | 12.96 | 3.24E+3万 |
| 289 | SZ002797 | 第一创业 | 2017-02-24 | 18.98 | 2017-02-27 | 18.68 | -1.58 | 3.18E+3万 |
| 复盘交易记录 | ||||||||
| 290 | SH600679 | 上海凤凰 | 2015-06-08 | 21.85 | 2015-06-12 | 25.45 | 16.44 | 3.7E+3万 |
| 291 | SH600679 | 上海凤凰 | 2015-06-15 | 25.13 | 2015-06-16 | 22.67 | -9.77 | 3.33E+3万 |
| 292 | SH600679 | 上海凤凰 | 2015-06-17 | 23.68 | 2015-06-26 | 24.13 | 1.90 | 3.39E+3万 |
| 293 | SH600679 | 上海凤凰 | 2015-06-30 | 21.41 | 2015-07-01 | 19.27 | -9.98 | 3.04E+3万 |
| 294 | SH600679 | 上海凤凰 | 2015-07-09 | 12.53 | 2015-07-15 | 13.13 | 4.78 | 3.18E+3万 |
| 295 | SH600679 | 上海凤凰 | 2015-07-16 | 12.87 | 2015-07-24 | 15.65 | 21.56 | 3.86E+3万 |
| 复盘交易记录 | ||||||||
| 296 | SZ000158 | 常山股份 | 2015-05-18 | 23.92 | 2015-05-22 | 23.15 | -3.21 | 3.73E+3万 |
| 297 | SZ000158 | 常山股份 | 2015-05-25 | 23.4 | 2015-05-28 | 22.98 | -1.79 | 3.66E+3万 |
| 298 | SZ000158 | 常山股份 | 2015-05-29 | 25.28 | 2015-06-03 | 29.75 | 17.65 | 4.3E+3万 |
| 299 | SZ000158 | 常山股份 | 2015-06-10 | 27.57 | 2015-06-12 | 26.69 | -3.19 | 4.15E+3万 |
| 300 | SZ000158 | 常山股份 | 2015-06-17 | 23.85 | 2015-06-19 | 22.78 | -4.48 | 3.96E+3万 |
| 301 | SZ000158 | 常山股份 | 2015-06-24 | 21.98 | 2015-06-25 | 19.92 | -9.35 | 3.58E+3万 |
| 302 | SZ000158 | 常山股份 | 2015-06-30 | 16.77 | 2015-07-01 | 15.08 | -10.06 | 3.21E+3万 |
| 303 | SZ000158 | 常山股份 | 2015-07-14 | 12.08 | 2015-07-16 | 12.25 | 1.40 | 3.25E+3万 |
| 复盘交易记录 | ||||||||
| 304 | SH603069 | 海汽集团 | 2018-02-08 | 8.82 | 2018-02-23 | 9.95 | 12.79 | 3.66E+3万 |
| 305 | SH603069 | 海汽集团 | 2018-02-26 | 10.07 | 2018-03-16 | 10.92 | 8.42 | 3.96E+3万 |
| 306 | SH603069 | 海汽集团 | 2018-03-20 | 10.29 | 2018-04-10 | 11.88 | 15.42 | 4.56E+3万 |
| 复盘交易记录 | ||||||||
| 307 | SZ300049 | 福瑞股份 | 2014-01-21 | 12.84 | 2014-02-12 | 17.82 | 38.71 | 6.32E+3万 |
| 308 | SZ300049 | 福瑞股份 | 2014-02-13 | 17.5 | 2014-02-19 | 16.99 | -2.91 | 6.12E+3万 |
| 309 | SZ300049 | 福瑞股份 | 2014-02-24 | 17.4 | 2014-02-25 | 16.15 | -7.17 | 5.67E+3万 |
| 310 | SZ300049 | 福瑞股份 | 2014-02-28 | 15.28 | 2014-03-10 | 14.88 | -2.61 | 5.51E+3万 |
| 311 | SZ300049 | 福瑞股份 | 2014-03-11 | 15.39 | 2014-03-24 | 17.24 | 12.00 | 6.16E+3万 |
| 复盘交易记录 | ||||||||
| 312 | SZ000012 | 南 玻Ａ | 2010-11-15 | 17.79 | 2010-11-16 | 16.79 | -5.61 | 5.81E+3万 |
| 313 | SZ000012 | 南 玻Ａ | 2010-11-18 | 16.3 | 2010-11-26 | 18.64 | 14.33 | 6.63E+3万 |
| 314 | SZ000012 | 南 玻Ａ | 2010-12-03 | 17.97 | 2010-12-06 | 17.3 | -3.72 | 6.37E+3万 |
| 315 | SZ000012 | 南 玻Ａ | 2010-12-07 | 17.85 | 2010-12-15 | 17.98 | 0.73 | 6.4E+3万 |
| 316 | SZ000012 | 南 玻Ａ | 2010-12-17 | 17.9 | 2010-12-21 | 17.28 | -3.46 | 6.16E+3万 |
| 317 | SZ000012 | 南 玻Ａ | 2010-12-22 | 17.95 | 2010-12-23 | 17.08 | -4.84 | 5.85E+3万 |
| 318 | SZ000012 | 南 玻Ａ | 2011-01-19 | 14.54 | 2011-01-20 | 14.15 | -2.68 | 5.69E+3万 |
| 319 | SZ000012 | 南 玻Ａ | 2011-01-21 | 14.4 | 2011-01-24 | 13.72 | -4.71 | 5.41E+3万 |
| 320 | SZ000012 | 南 玻Ａ | 2011-01-26 | 14.09 | 2011-02-09 | 14.22 | 0.92 | 5.45E+3万 |
| 321 | SZ000012 | 南 玻Ａ | 2011-02-10 | 14.68 | 2011-02-22 | 18.02 | 22.71 | 6.67E+3万 |
| 322 | SZ000012 | 南 玻Ａ | 2011-02-24 | 17.83 | 2011-02-25 | 17.54 | -1.62 | 6.55E+3万 |
| 323 | SZ000012 | 南 玻Ａ | 2011-02-28 | 17.81 | 2011-03-02 | 17.3 | -2.86 | 6.35E+3万 |
| 324 | SZ000012 | 南 玻Ａ | 2011-03-04 | 17.04 | 2011-03-10 | 16.61 | -2.52 | 6.18E+3万 |
| 325 | SZ000012 | 南 玻Ａ | 2011-03-11 | 16.61 | 2011-03-21 | 17.21 | 3.61 | 6.39E+3万 |
| 326 | SZ000012 | 南 玻Ａ | 2011-03-23 | 17.21 | 2011-03-24 | 17.23 | 0.12 | 6.38E+3万 |
| 327 | SZ000012 | 南 玻Ａ | 2011-04-01 | 16.74 | 2011-04-06 | 16.33 | -2.44 | 6.21E+3万 |
| 328 | SZ000012 | 南 玻Ａ | 2011-04-08 | 16.54 | 2011-04-11 | 16.03 | -3.08 | 6.01E+3万 |
| 329 | SZ000012 | 南 玻Ａ | 2011-05-06 | 14.87 | 2011-05-11 | 14.88 | 0.07 | 6E+3万 |
| 复盘交易记录 | ||||||||
| 330 | SZ300368 | 汇金股份 | 2015-07-09 | 7.93 | 2015-07-15 | 8.88 | 11.96 | 6.71E+3万 |
| 331 | SZ300368 | 汇金股份 | 2015-07-17 | 9.36 | 2015-07-24 | 10.01 | 6.93 | 7.16E+3万 |
| 复盘交易记录 | ||||||||
| 332 | SZ002652 | 扬子新材 | 2014-09-25 | 4.6 | 2014-10-09 | 5.23 | 13.67 | 8.12E+3万 |
| 333 | SZ002652 | 扬子新材 | 2014-10-15 | 5.05 | 2014-10-16 | 4.92 | -2.57 | 7.9E+3万 |
| 334 | SZ002652 | 扬子新材 | 2014-10-17 | 4.92 | 2014-10-21 | 5.02 | 2.03 | 8.04E+3万 |
| 335 | SZ002652 | 扬子新材 | 2014-10-24 | 4.89 | 2014-11-04 | 5.16 | 5.51 | 8.47E+3万 |
| 336 | SZ002652 | 扬子新材 | 2014-11-06 | 5.2 | 2014-11-11 | 5.06 | -2.69 | 8.22E+3万 |
| 337 | SZ002652 | 扬子新材 | 2014-11-12 | 5.09 | 2014-11-18 | 5.22 | 2.55 | 8.42E+3万 |
| 338 | SZ002652 | 扬子新材 | 2014-11-19 | 5.35 | 2014-11-24 | 5.41 | 1.12 | 8.49E+3万 |
| 339 | SZ002652 | 扬子新材 | 2014-11-27 | 5.23 | 2014-11-28 | 5.16 | -1.34 | 8.36E+3万 |
| 340 | SZ002652 | 扬子新材 | 2014-12-03 | 5.2 | 2014-12-05 | 4.98 | -4.22 | 7.99E+3万 |
| 复盘交易记录 | ||||||||
| 341 | SH600075 | 新疆天业 | 2013-09-04 | 5.59 | 2013-09-05 | 5.41 | -3.21 | 7.72E+3万 |
| 342 | SH600075 | 新疆天业 | 2013-09-09 | 5.3 | 2013-09-11 | 5.14 | -3.01 | 7.47E+3万 |
| 343 | SH600075 | 新疆天业 | 2013-09-13 | 5.03 | 2013-09-25 | 5.12 | 1.79 | 7.59E+3万 |
| 344 | SH600075 | 新疆天业 | 2013-09-30 | 4.89 | 2013-10-10 | 4.88 | -0.20 | 7.56E+3万 |
| 345 | SH600075 | 新疆天业 | 2013-10-11 | 4.96 | 2013-10-15 | 4.91 | -1.01 | 7.47E+3万 |
| 346 | SH600075 | 新疆天业 | 2013-10-17 | 4.76 | 2013-10-23 | 4.83 | 1.47 | 7.56E+3万 |
| 347 | SH600075 | 新疆天业 | 2013-10-31 | 4.36 | 2013-11-01 | 4.36 | 0.00 | 7.55E+3万 |
| 348 | SH600075 | 新疆天业 | 2013-11-04 | 4.38 | 2013-11-08 | 4.32 | -1.37 | 7.43E+3万 |
| 349 | SH600075 | 新疆天业 | 2013-11-11 | 4.37 | 2013-11-13 | 4.34 | -0.69 | 7.37E+3万 |
| 350 | SH600075 | 新疆天业 | 2013-11-14 | 4.38 | 2013-11-22 | 5.1 | 16.41 | 8.56E+3万 |
| 复盘交易记录 | ||||||||
| 351 | SH600115 | 东方航空 | 2015-05-08 | 7.67 | 2015-05-13 | 7.79 | 1.56 | 8.68E+3万 |
| 352 | SH600115 | 东方航空 | 2015-05-14 | 7.78 | 2015-05-15 | 7.47 | -3.98 | 8.31E+3万 |
| 353 | SH600115 | 东方航空 | 2015-05-18 | 7.41 | 2015-05-28 | 8.59 | 15.89 | 9.62E+3万 |
| 354 | SH600115 | 东方航空 | 2015-05-29 | 8.69 | 2015-06-05 | 9.89 | 13.78 | 1.09E+4万 |
| 355 | SH600115 | 东方航空 | 2015-06-08 | 10.89 | 2015-06-19 | 11.45 | 5.13 | 1.15E+4万 |
| 356 | SH600115 | 东方航空 | 2015-06-23 | 12.61 | 2015-06-25 | 12.87 | 2.06 | 1.17E+4万 |
| 357 | SH600115 | 东方航空 | 2015-06-29 | 12.08 | 2015-07-01 | 10.99 | -9.01 | 1.06E+4万 |
| 358 | SH600115 | 东方航空 | 2015-07-09 | 8.23 | 2015-07-14 | 9.5 | 15.40 | 1.22E+4万 |
| 359 | SH600115 | 东方航空 | 2015-07-16 | 9.4 | 2015-07-17 | 10.03 | 6.69 | 1.3E+4万 |
| 复盘交易记录 | ||||||||
| 360 | SZ300395 | 菲利华 | 2015-04-03 | 15.67 | 2015-04-14 | 16.75 | 6.88 | 1.39E+4万 |
| 361 | SZ300395 | 菲利华 | 2015-04-21 | 15.05 | 2015-04-24 | 15.46 | 2.72 | 1.42E+4万 |
| 362 | SZ300395 | 菲利华 | 2015-04-30 | 14.7 | 2015-05-07 | 13.81 | -6.04 | 1.33E+4万 |
| 363 | SZ300395 | 菲利华 | 2015-05-08 | 14.7 | 2015-05-20 | 18.43 | 25.32 | 1.67E+4万 |
| 364 | SZ300395 | 菲利华 | 2015-05-21 | 19.11 | 2015-05-22 | 18.65 | -2.40 | 1.63E+4万 |
| 365 | SZ300395 | 菲利华 | 2015-05-25 | 18.52 | 2015-06-04 | 20.74 | 11.96 | 1.82E+4万 |
| 366 | SZ300395 | 菲利华 | 2015-06-10 | 20.41 | 2015-06-15 | 18.83 | -7.73 | 1.67E+4万 |
| 复盘交易记录 | ||||||||
| 367 | SZ002114 | 罗平锌电 | 2012-03-06 | 15.53 | 2012-03-09 | 15.57 | 0.26 | 1.67E+4万 |
| 368 | SZ002114 | 罗平锌电 | 2012-03-13 | 15.35 | 2012-03-14 | 13.91 | -9.36 | 1.51E+4万 |
| 369 | SZ002114 | 罗平锌电 | 2012-03-19 | 14.64 | 2012-03-23 | 14.22 | -2.86 | 1.47E+4万 |
| 370 | SZ002114 | 罗平锌电 | 2012-04-05 | 11.04 | 2012-04-06 | 10.49 | -4.97 | 1.39E+4万 |
| 371 | SZ002114 | 罗平锌电 | 2012-04-10 | 10.6 | 2012-04-11 | 10.23 | -3.48 | 1.34E+4万 |
| 372 | SZ002114 | 罗平锌电 | 2012-04-12 | 10.28 | 2012-04-17 | 10.48 | 1.94 | 1.36E+4万 |
| 373 | SZ002114 | 罗平锌电 | 2012-04-18 | 10.5 | 2012-04-19 | 10.3 | -1.90 | 1.33E+4万 |
| 374 | SZ002114 | 罗平锌电 | 2012-04-26 | 9.08 | 2012-04-27 | 8.63 | -4.95 | 1.27E+4万 |
| 375 | SZ002114 | 罗平锌电 | 2012-05-02 | 8.45 | 2012-05-09 | 8.57 | 1.42 | 1.28E+4万 |
| 376 | SZ002114 | 罗平锌电 | 2012-05-11 | 9.06 | 2012-05-14 | 8.8 | -2.86 | 1.24E+4万 |
| 377 | SZ002114 | 罗平锌电 | 2012-05-15 | 9.03 | 2012-05-18 | 8.55 | -5.30 | 1.17E+4万 |
| 复盘交易记录 | ||||||||
| 378 | SZ000587 | 金洲慈航 | 2015-06-08 | 17.49 | 2015-06-16 | 17.25 | -1.37 | 1.16E+4万 |
| 379 | SZ000587 | 金洲慈航 | 2015-06-25 | 14.19 | 2015-06-26 | 12.77 | -9.99 | 1.04E+4万 |
| 380 | SZ000587 | 金洲慈航 | 2015-06-30 | 11.49 | 2015-07-01 | 10.34 | -9.99 | 9.32E+3万 |
| 381 | SZ000587 | 金洲慈航 | 2015-07-17 | 10.23 | 2015-07-22 | 11.72 | 14.54 | 1.07E+4万 |
| 382 | SZ000587 | 金洲慈航 | 2015-07-23 | 11.88 | 2015-07-24 | 11.45 | -3.61 | 1.02E+4万 |
| 383 | SZ000587 | 金洲慈航 | 2015-07-29 | 9.93 | 2015-07-30 | 9.62 | -3.12 | 9.91E+3万 |
| 384 | SZ000587 | 金洲慈航 | 2015-08-04 | 9.53 | 2015-08-05 | 9.43 | -1.05 | 9.78E+3万 |
| 复盘交易记录 | ||||||||
| 385 | SZ002659 | 中泰桥梁 | 2015-07-28 | 19.4 | 2015-07-30 | 19.06 | -1.75 | 9.59E+3万 |
| 386 | SZ002659 | 中泰桥梁 | 2015-08-04 | 17.69 | 2015-08-05 | 16.52 | -6.60 | 8.94E+3万 |
| 387 | SZ002659 | 中泰桥梁 | 2015-08-07 | 17.94 | 2015-08-12 | 21.59 | 20.30 | 1.07E+4万 |
| 388 | SZ002659 | 中泰桥梁 | 2015-08-13 | 21.68 | 2015-08-18 | 20.21 | -6.77 | 9.99E+3万 |
| 389 | SZ002659 | 中泰桥梁 | 2015-08-19 | 20.01 | 2015-08-21 | 18.11 | -9.48 | 9.02E+3万 |
| 390 | SZ002659 | 中泰桥梁 | 2015-08-26 | 14.3 | 2015-09-01 | 13.21 | -7.61 | 8.32E+3万 |
| 391 | SZ002659 | 中泰桥梁 | 2015-09-07 | 12.9 | 2015-09-14 | 12.29 | -4.72 | 7.91E+3万 |
| 392 | SZ002659 | 中泰桥梁 | 2015-09-16 | 12.43 | 2015-09-25 | 15.22 | 22.40 | 9.67E+3万 |
| 393 | SZ002659 | 中泰桥梁 | 2015-09-28 | 15.8 | 2015-09-29 | 15.25 | -3.47 | 9.31E+3万 |
| 复盘交易记录 | ||||||||
| 394 | SZ000708 | 大冶特钢 | 2006-05-10 | 3.34 | 2006-05-12 | 3.86 | 15.54 | 1.07E+4万 |
| 395 | SZ000708 | 大冶特钢 | 2006-05-17 | 3.48 | 2006-05-23 | 3.48 | 0.00 | 1.07E+4万 |
| 396 | SZ000708 | 大冶特钢 | 2006-05-29 | 3.31 | 2006-06-02 | 3.68 | 11.16 | 1.19E+4万 |
| 397 | SZ000708 | 大冶特钢 | 2006-06-16 | 2.76 | 2006-06-21 | 2.71 | -1.81 | 1.17E+4万 |
| 398 | SZ000708 | 大冶特钢 | 2006-06-22 | 2.84 | 2006-06-27 | 3.15 | 10.89 | 1.29E+4万 |
| 399 | SZ000708 | 大冶特钢 | 2006-06-28 | 3.29 | 2006-07-05 | 3.27 | -0.61 | 1.28E+4万 |
| 400 | SZ000708 | 大冶特钢 | 2006-07-06 | 3.45 | 2006-07-10 | 3.58 | 3.76 | 1.33E+4万 |
| 401 | SZ000708 | 大冶特钢 | 2006-07-12 | 3.71 | 2006-07-14 | 4.25 | 14.53 | 1.51E+4万 |
| 复盘交易记录 | ||||||||
| 402 | SZ000950 | *ST建峰 | 2007-04-23 | 6.32 | 2007-04-26 | 6.56 | 3.79 | 1.57E+4万 |
| 403 | SZ000950 | *ST建峰 | 2007-05-08 | 6.87 | 2007-05-10 | 6.93 | 0.87 | 1.58E+4万 |
| 404 | SZ000950 | *ST建峰 | 2007-05-14 | 6.68 | 2007-05-15 | 6.44 | -3.59 | 1.52E+4万 |
| 405 | SZ000950 | *ST建峰 | 2007-05-17 | 6.72 | 2007-05-18 | 6.63 | -1.34 | 1.5E+4万 |
| 406 | SZ000950 | *ST建峰 | 2007-05-21 | 6.68 | 2007-05-31 | 7.11 | 6.42 | 1.59E+4万 |
| 407 | SZ000950 | *ST建峰 | 2007-06-05 | 5.45 | 2007-06-13 | 7.58 | 39.00 | 2.21E+4万 |
| 408 | SZ000950 | *ST建峰 | 2007-06-15 | 7.66 | 2007-06-18 | 7.65 | -0.13 | 2.2E+4万 |
| 409 | SZ000950 | *ST建峰 | 2007-06-19 | 7.73 | 2007-06-20 | 7.35 | -4.91 | 2.09E+4万 |
| 410 | SZ000950 | *ST建峰 | 2007-06-27 | 6.63 | 2007-06-28 | 5.92 | -10.69 | 1.86E+4万 |
| 复盘交易记录 | ||||||||
| 411 | SZ000860 | 顺鑫农业 | 2008-01-30 | 18.58 | 2008-01-31 | 17.55 | -5.53 | 1.75E+4万 |
| 412 | SZ000860 | 顺鑫农业 | 2008-02-04 | 18.16 | 2008-02-22 | 18.39 | 1.26 | 1.77E+4万 |
| 413 | SZ000860 | 顺鑫农业 | 2008-02-27 | 17.81 | 2008-03-06 | 19.01 | 6.72 | 1.89E+4万 |
| 414 | SZ000860 | 顺鑫农业 | 2008-03-11 | 17.51 | 2008-03-12 | 17.33 | -1.03 | 1.86E+4万 |
| 415 | SZ000860 | 顺鑫农业 | 2008-03-20 | 15.33 | 2008-03-21 | 15.43 | 0.65 | 1.87E+4万 |
| 416 | SZ000860 | 顺鑫农业 | 2008-03-28 | 14.26 | 2008-03-31 | 13.76 | -3.50 | 1.8E+4万 |
| 417 | SZ000860 | 顺鑫农业 | 2008-04-03 | 11.83 | 2008-04-08 | 13.18 | 11.39 | 2.01E+4万 |
| 复盘交易记录 | ||||||||
| 418 | SZ002627 | 宜昌交运 | 2015-05-29 | 29.69 | 2015-06-08 | 33.09 | 11.43 | 2.23E+4万 |
| 419 | SZ002627 | 宜昌交运 | 2015-06-09 | 33.68 | 2015-06-15 | 41.04 | 21.81 | 2.71E+4万 |
| 420 | SZ002627 | 宜昌交运 | 2015-06-17 | 40.29 | 2015-06-18 | 37.92 | -5.87 | 2.55E+4万 |
| 421 | SZ002627 | 宜昌交运 | 2015-06-25 | 34.1 | 2015-06-26 | 30.66 | -10.07 | 2.29E+4万 |
| 422 | SZ002627 | 宜昌交运 | 2015-06-30 | 28.93 | 2015-07-01 | 27.6 | -4.59 | 2.18E+4万 |
| 423 | SZ002627 | 宜昌交运 | 2015-07-09 | 17.83 | 2015-07-15 | 21.19 | 18.81 | 2.58E+4万 |
| 424 | SZ002627 | 宜昌交运 | 2015-07-16 | 21.2 | 2015-07-27 | 23.35 | 10.12 | 2.84E+4万 |
| 425 | SZ002627 | 宜昌交运 | 2015-07-29 | 22.48 | 2015-07-30 | 21.69 | -3.51 | 2.73E+4万 |
| 426 | SZ002627 | 宜昌交运 | 2015-08-04 | 20.71 | 2015-08-05 | 20.83 | 0.58 | 2.74E+4万 |
| 复盘交易记录 | ||||||||
| 427 | SZ300479 | 神思电子 | 2015-10-14 | 29.15 | 2015-10-16 | 31.14 | 6.81 | 2.92E+4万 |
| 428 | SZ300479 | 神思电子 | 2015-10-20 | 32.2 | 2015-10-21 | 28.96 | -10.04 | 2.63E+4万 |
| 429 | SZ300479 | 神思电子 | 2015-10-22 | 30.22 | 2015-10-28 | 37.89 | 25.33 | 3.28E+4万 |
| 430 | SZ300479 | 神思电子 | 2015-10-29 | 39.69 | 2015-11-13 | 49.74 | 25.27 | 4.11E+4万 |
| 431 | SZ300479 | 神思电子 | 2015-11-24 | 48.52 | 2015-11-26 | 48.29 | -0.47 | 4.08E+4万 |
| 432 | SZ300479 | 神思电子 | 2015-11-27 | 48.19 | 2015-12-01 | 48.29 | 0.21 | 4.08E+4万 |
| 433 | SZ300479 | 神思电子 | 2015-12-03 | 47.67 | 2015-12-04 | 46.24 | -2.99 | 3.95E+4万 |
| 434 | SZ300479 | 神思电子 | 2015-12-07 | 46.79 | 2015-12-10 | 49.52 | 5.82 | 4.17E+4万 |
| 435 | SZ300479 | 神思电子 | 2015-12-11 | 52.49 | 2015-12-15 | 49.03 | -6.58 | 3.89E+4万 |
| 436 | SZ300479 | 神思电子 | 2015-12-16 | 50.03 | 2015-12-18 | 52.59 | 5.11 | 4.08E+4万 |
| 复盘交易记录 | ||||||||
| 437 | SZ000166 | 申万宏源 | 2015-05-19 | 13.36 | 2015-05-20 | 13.09 | -2.02 | 3.99E+4万 |
| 438 | SZ000166 | 申万宏源 | 2015-05-22 | 13.45 | 2015-05-28 | 13.5 | 0.37 | 4E+4万 |
| 439 | SZ000166 | 申万宏源 | 2015-06-01 | 14.25 | 2015-06-03 | 14.07 | -1.26 | 3.94E+4万 |
| 440 | SZ000166 | 申万宏源 | 2015-06-23 | 13 | 2015-06-25 | 12.73 | -2.07 | 3.85E+4万 |
| 441 | SZ000166 | 申万宏源 | 2015-06-30 | 11.83 | 2015-07-01 | 10.97 | -7.26 | 3.56E+4万 |
| 442 | SZ000166 | 申万宏源 | 2015-07-09 | 10.35 | 2015-07-14 | 10.77 | 4.05 | 3.7E+4万 |
| 443 | SZ000166 | 申万宏源 | 2015-07-17 | 10.35 | 2015-07-24 | 10.15 | -1.93 | 3.62E+4万 |
| 复盘交易记录 | ||||||||
| 444 | SH600547 | 山东黄金 | 2015-12-11 | 20.55 | 2015-12-18 | 21.43 | 4.27 | 3.77E+4万 |
| 445 | SH600547 | 山东黄金 | 2015-12-22 | 21.55 | 2015-12-23 | 21.03 | -2.41 | 3.67E+4万 |
| 446 | SH600547 | 山东黄金 | 2015-12-24 | 21.28 | 2015-12-25 | 21 | -1.31 | 3.61E+4万 |
| 447 | SH600547 | 山东黄金 | 2015-12-29 | 21.14 | 2015-12-30 | 21.16 | 0.09 | 3.61E+4万 |
| 448 | SH600547 | 山东黄金 | 2016-01-05 | 20.65 | 2016-01-07 | 20.82 | 0.82 | 3.63E+4万 |
| 449 | SH600547 | 山东黄金 | 2016-01-08 | 22.37 | 2016-01-12 | 19.57 | -12.49 | 3.17E+4万 |
| 450 | SH600547 | 山东黄金 | 2016-01-14 | 18.48 | 2016-01-15 | 17.57 | -4.91 | 3.01E+4万 |
| 451 | SH600547 | 山东黄金 | 2016-01-19 | 18.04 | 2016-01-27 | 17.95 | -0.50 | 2.99E+4万 |
| 452 | SH600547 | 山东黄金 | 2016-02-01 | 17.1 | 2016-02-04 | 18.5 | 8.17 | 3.23E+4万 |
| 453 | SH600547 | 山东黄金 | 2016-02-05 | 20.38 | 2016-02-18 | 21.93 | 7.59 | 3.47E+4万 |
| 454 | SH600547 | 山东黄金 | 2016-02-22 | 21.62 | 2016-02-24 | 24.09 | 11.40 | 3.85E+4万 |
| 复盘交易记录 | ||||||||
| 455 | SZ300359 | 全通教育 | 2015-03-03 | 36.28 | 2015-03-05 | 35.04 | -3.41 | 3.71E+4万 |
| 456 | SZ300359 | 全通教育 | 2015-03-09 | 35.94 | 2015-03-17 | 43.76 | 21.71 | 4.51E+4万 |
| 457 | SZ300359 | 全通教育 | 2015-03-18 | 43.79 | 2015-03-25 | 55.21 | 26.03 | 5.68E+4万 |
| 复盘交易记录 | ||||||||
| 458 | SZ002134 | 天津普林 | 2016-02-15 | 11.7 | 2016-02-23 | 13.01 | 11.17 | 6.3E+4万 |
| 459 | SZ002134 | 天津普林 | 2016-02-24 | 12.84 | 2016-02-25 | 11.56 | -9.95 | 5.66E+4万 |
| 460 | SZ002134 | 天津普林 | 2016-03-01 | 10.3 | 2016-03-04 | 10.26 | -0.39 | 5.63E+4万 |
| 461 | SZ002134 | 天津普林 | 2016-03-07 | 10.67 | 2016-03-09 | 10.32 | -3.27 | 5.43E+4万 |
| 462 | SZ002134 | 天津普林 | 2016-03-11 | 10.55 | 2016-03-16 | 11.08 | 5.01 | 5.7E+4万 |
| 463 | SZ002134 | 天津普林 | 2016-03-17 | 12 | 2016-03-24 | 12.04 | 0.33 | 5.7E+4万 |
| 464 | SZ002134 | 天津普林 | 2016-03-25 | 12.15 | 2016-03-29 | 12.02 | -1.07 | 5.63E+4万 |
| 465 | SZ002134 | 天津普林 | 2016-03-30 | 12.65 | 2016-04-01 | 13.77 | 8.84 | 6.12E+4万 |
| 466 | SZ002134 | 天津普林 | 2016-04-05 | 14.23 | 2016-04-07 | 15.06 | 5.82 | 6.46E+4万 |
| 467 | SZ002134 | 天津普林 | 2016-04-11 | 15.04 | 2016-04-19 | 16.26 | 8.10 | 6.97E+4万 |
| 复盘交易记录 | ||||||||
| 468 | SZ000899 | 赣能股份 | 2007-03-27 | 5.06 | 2007-03-29 | 4.61 | -8.88 | 6.34E+4万 |
| 469 | SZ000899 | 赣能股份 | 2007-03-30 | 4.71 | 2007-04-03 | 4.83 | 2.54 | 6.49E+4万 |
| 470 | SZ000899 | 赣能股份 | 2007-04-04 | 4.83 | 2007-04-09 | 5.08 | 5.17 | 6.81E+4万 |
| 471 | SZ000899 | 赣能股份 | 2007-04-10 | 5.01 | 2007-04-13 | 5.35 | 6.77 | 7.26E+4万 |
| 472 | SZ000899 | 赣能股份 | 2007-04-16 | 5.37 | 2007-04-19 | 5.74 | 6.88 | 7.74E+4万 |
| 473 | SZ000899 | 赣能股份 | 2007-04-20 | 6.21 | 2007-04-24 | 6.8 | 9.48 | 8.46E+4万 |
| 474 | SZ000899 | 赣能股份 | 2007-04-25 | 6.68 | 2007-04-27 | 6.58 | -1.49 | 8.32E+4万 |
| 475 | SZ000899 | 赣能股份 | 2007-04-30 | 6.75 | 2007-05-11 | 6.67 | -1.18 | 8.2E+4万 |
| 476 | SZ000899 | 赣能股份 | 2007-05-14 | 6.63 | 2007-05-15 | 6.35 | -4.21 | 7.84E+4万 |
| 477 | SZ000899 | 赣能股份 | 2007-05-17 | 7.08 | 2007-05-25 | 10.24 | 44.54 | 1.13E+5万 |
| 478 | SZ000899 | 赣能股份 | 2007-05-28 | 10.43 | 2007-05-29 | 10.29 | -1.34 | 1.11E+5万 |
| 复盘 | ||||||||