随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ002273 | 水晶光电 | 2010-12-27 | 10.04 | 2010-12-31 | 10.69 | 6.46 | 1.06E+1万 |
| 2 | SZ002273 | 水晶光电 | 2011-01-04 | 10.27 | 2011-01-10 | 9.53 | -7.19 | 98407 |
| 3 | SZ002273 | 水晶光电 | 2011-01-12 | 9.24 | 2011-01-17 | 8.16 | -11.66 | 86731 |
| 4 | SZ002273 | 水晶光电 | 2011-01-19 | 8.74 | 2011-01-28 | 8.89 | 1.71 | 88043 |
| 5 | SZ002273 | 水晶光电 | 2011-01-31 | 8.98 | 2011-02-01 | 8.87 | -1.22 | 86791 |
| 6 | SZ002273 | 水晶光电 | 2011-02-10 | 8.77 | 2011-02-15 | 9.38 | 6.94 | 92642 |
| 7 | SZ002273 | 水晶光电 | 2011-02-17 | 9.78 | 2011-02-18 | 9.73 | -0.51 | 91984 |
| 8 | SZ002273 | 水晶光电 | 2011-02-21 | 9.83 | 2011-02-22 | 9.33 | -5.08 | 87131 |
| 9 | SZ002273 | 水晶光电 | 2011-02-23 | 9.26 | 2011-03-01 | 9.6 | 3.66 | 90149 |
| 复盘交易记录 | ||||||||
| 10 | SZ002072 | 凯瑞德 | 2011-06-10 | 9.24 | 2011-06-13 | 9.17 | -0.76 | 89287 |
| 11 | SZ002072 | 凯瑞德 | 2011-06-15 | 9.76 | 2011-06-16 | 9.83 | 0.72 | 89748 |
| 12 | SZ002072 | 凯瑞德 | 2011-06-22 | 9.34 | 2011-06-29 | 10.3 | 10.26 | 98775 |
| 13 | SZ002072 | 凯瑞德 | 2011-07-01 | 10.89 | 2011-07-04 | 10.93 | 0.37 | 98939 |
| 14 | SZ002072 | 凯瑞德 | 2011-07-19 | 11.18 | 2011-07-20 | 11.34 | 1.43 | 1E+1万 |
| 15 | SZ002072 | 凯瑞德 | 2011-07-28 | 11.13 | 2011-07-29 | 11.13 | 0.00 | 99954 |
| 16 | SZ002072 | 凯瑞德 | 2011-08-01 | 11.12 | 2011-08-02 | 11.08 | -0.36 | 99395 |
| 复盘交易记录 | ||||||||
| 17 | SH600103 | 青山纸业 | 2013-07-19 | 2.18 | 2013-07-25 | 2.19 | 0.46 | 99652 |
| 18 | SH600103 | 青山纸业 | 2013-07-29 | 2.15 | 2013-08-05 | 2.25 | 4.64 | 1.04E+1万 |
| 19 | SH600103 | 青山纸业 | 2013-08-08 | 2.21 | 2013-08-20 | 2.25 | 1.81 | 1.06E+1万 |
| 20 | SH600103 | 青山纸业 | 2013-08-21 | 2.25 | 2013-08-29 | 2.35 | 4.44 | 1.1E+1万 |
| 21 | SH600103 | 青山纸业 | 2013-08-30 | 2.38 | 2013-09-02 | 2.34 | -1.68 | 1.08E+1万 |
| 22 | SH600103 | 青山纸业 | 2013-09-05 | 2.55 | 2013-09-06 | 2.61 | 2.35 | 1.1E+1万 |
| 复盘交易记录 | ||||||||
| 23 | SZ002553 | 南方轴承 | 2014-09-24 | 6.49 | 2014-09-25 | 6.42 | -1.08 | 1.09E+1万 |
| 24 | SZ002553 | 南方轴承 | 2014-09-29 | 6.59 | 2014-09-30 | 6.64 | 0.76 | 1.1E+1万 |
| 25 | SZ002553 | 南方轴承 | 2014-10-24 | 6.32 | 2014-10-30 | 6.68 | 5.68 | 1.16E+1万 |
| 复盘交易记录 | ||||||||
| 26 | SH601678 | 滨化股份 | 2011-07-07 | 9.9 | 2011-07-08 | 9.85 | -0.50 | 1.15E+1万 |
| 27 | SH601678 | 滨化股份 | 2011-07-12 | 9.81 | 2011-07-13 | 9.96 | 1.53 | 1.16E+1万 |
| 28 | SH601678 | 滨化股份 | 2011-07-15 | 9.95 | 2011-07-18 | 9.61 | -3.41 | 1.12E+1万 |
| 29 | SH601678 | 滨化股份 | 2011-07-25 | 9.19 | 2011-07-26 | 8.93 | -2.82 | 1.09E+1万 |
| 30 | SH601678 | 滨化股份 | 2011-07-27 | 9.76 | 2011-07-28 | 9.64 | -1.23 | 1.07E+1万 |
| 31 | SH601678 | 滨化股份 | 2011-08-01 | 10 | 2011-08-02 | 9.84 | -1.60 | 1.05E+1万 |
| 32 | SH601678 | 滨化股份 | 2011-08-09 | 8.95 | 2011-08-12 | 9.45 | 5.58 | 1.11E+1万 |
| 33 | SH601678 | 滨化股份 | 2011-08-15 | 9.56 | 2011-08-24 | 8.73 | -8.66 | 1.01E+1万 |
| 34 | SH601678 | 滨化股份 | 2011-08-25 | 8.99 | 2011-08-30 | 8.67 | -3.55 | 97358 |
| 复盘交易记录 | ||||||||
| 35 | SZ000410 | 沈阳机床 | 2014-11-14 | 7.89 | 2014-11-17 | 8.11 | 2.78 | 99872 |
| 复盘交易记录 | ||||||||
| 36 | SZ000060 | 中金岭南 | 2014-06-13 | 5.54 | 2014-08-08 | 8.04 | 45.04 | 1.45E+1万 |
| 复盘交易记录 | ||||||||
| 37 | SH603969 | 银龙股份 | 2015-09-16 | 12.7 | 2015-09-17 | 12.51 | -1.49 | 1.42E+1万 |
| 38 | SH603969 | 银龙股份 | 2015-09-21 | 13.69 | 2015-10-08 | 14.94 | 9.11 | 1.55E+1万 |
| 39 | SH603969 | 银龙股份 | 2015-10-12 | 15.54 | 2015-10-13 | 15.81 | 1.73 | 1.57E+1万 |
| 40 | SH603969 | 银龙股份 | 2015-10-30 | 15.43 | 2015-11-04 | 17.51 | 13.45 | 1.78E+1万 |
| 复盘交易记录 | ||||||||
| 41 | SZ000656 | 金科股份 | 2010-07-19 | 2.63 | 2010-07-21 | 2.77 | 5.31 | 1.87E+1万 |
| 42 | SZ000656 | 金科股份 | 2010-07-23 | 2.94 | 2010-07-26 | 2.95 | 0.34 | 1.87E+1万 |
| 43 | SZ000656 | 金科股份 | 2010-07-27 | 3.05 | 2010-07-28 | 3.09 | 1.31 | 1.9E+1万 |
| 44 | SZ000656 | 金科股份 | 2010-08-06 | 3.02 | 2010-08-09 | 3 | -0.66 | 1.88E+1万 |
| 45 | SZ000656 | 金科股份 | 2010-08-25 | 2.71 | 2010-08-26 | 2.7 | -0.37 | 1.87E+1万 |
| 46 | SZ000656 | 金科股份 | 2010-09-10 | 2.56 | 2010-09-14 | 2.7 | 5.46 | 1.97E+1万 |
| 复盘交易记录 | ||||||||
| 47 | SZ300202 | 聚龙股份 | 2015-03-12 | 29.12 | 2015-04-07 | 42.57 | 46.10 | 2.87E+1万 |
| 48 | SZ300202 | 聚龙股份 | 2015-04-08 | 43.09 | 2015-04-13 | 44.52 | 3.31 | 2.96E+1万 |
| 49 | SZ300202 | 聚龙股份 | 2015-04-15 | 43.62 | 2015-05-04 | 41.42 | -5.03 | 2.8E+1万 |
| 50 | SZ300202 | 聚龙股份 | 2015-05-08 | 40.81 | 2015-05-12 | 44.24 | 8.39 | 3.03E+1万 |
| 复盘交易记录 | ||||||||
| 51 | SZ002590 | 万安科技 | 2011-12-15 | 3.07 | 2011-12-19 | 3.18 | 3.58 | 3.14E+1万 |
| 52 | SZ002590 | 万安科技 | 2011-12-22 | 2.97 | 2011-12-26 | 2.98 | 0.34 | 3.14E+1万 |
| 53 | SZ002590 | 万安科技 | 2012-01-06 | 2.63 | 2012-01-10 | 2.89 | 9.87 | 3.44E+1万 |
| 54 | SZ002590 | 万安科技 | 2012-01-17 | 2.79 | 2012-01-18 | 2.69 | -3.58 | 3.31E+1万 |
| 55 | SZ002590 | 万安科技 | 2012-02-02 | 2.78 | 2012-02-09 | 2.9 | 4.31 | 3.45E+1万 |
| 56 | SZ002590 | 万安科技 | 2012-02-10 | 2.92 | 2012-02-14 | 2.96 | 1.37 | 3.49E+1万 |
| 57 | SZ002590 | 万安科技 | 2012-02-15 | 3.08 | 2012-02-20 | 3.36 | 9.07 | 3.8E+1万 |
| 复盘交易记录 | ||||||||
| 58 | SZ300026 | 红日药业 | 2012-06-21 | 2.26 | 2012-06-26 | 2.2 | -2.65 | 3.69E+1万 |
| 59 | SZ300026 | 红日药业 | 2012-06-29 | 2.28 | 2012-07-09 | 2.81 | 23.20 | 4.54E+1万 |
| 60 | SZ300026 | 红日药业 | 2012-07-11 | 2.83 | 2012-08-13 | 3.55 | 25.39 | 5.68E+1万 |
| 61 | SZ300026 | 红日药业 | 2012-08-14 | 3.64 | 2012-08-16 | 3.43 | -5.76 | 5.35E+1万 |
| 复盘交易记录 | ||||||||
| 62 | SH603828 | 柯利达 | 2015-03-30 | 11.34 | 2015-04-07 | 13.35 | 17.69 | 6.28E+1万 |
| 63 | SH603828 | 柯利达 | 2015-04-08 | 14.5 | 2015-04-13 | 15.08 | 3.99 | 6.52E+1万 |
| 64 | SH603828 | 柯利达 | 2015-04-16 | 14.31 | 2015-04-20 | 13.13 | -8.23 | 5.97E+1万 |
| 65 | SH603828 | 柯利达 | 2015-04-21 | 13.55 | 2015-05-06 | 12.99 | -4.12 | 5.71E+1万 |
| 66 | SH603828 | 柯利达 | 2015-05-11 | 13.7 | 2015-05-13 | 14.3 | 4.37 | 5.95E+1万 |
| 67 | SH603828 | 柯利达 | 2015-05-15 | 15.49 | 2015-05-19 | 16.32 | 5.35 | 6.25E+1万 |
| 68 | SH603828 | 柯利达 | 2015-05-25 | 19.18 | 2015-06-03 | 20.91 | 9.00 | 6.81E+1万 |
| 复盘交易记录 | ||||||||
| 69 | SH600844 | 丹化科技 | 2014-06-10 | 5.69 | 2014-06-17 | 5.62 | -1.23 | 6.71E+1万 |
| 70 | SH600844 | 丹化科技 | 2014-06-23 | 5.47 | 2014-06-24 | 5.56 | 1.64 | 6.8E+1万 |
| 71 | SH600844 | 丹化科技 | 2014-06-26 | 5.65 | 2014-06-27 | 5.65 | 0.00 | 6.79E+1万 |
| 72 | SH600844 | 丹化科技 | 2014-06-30 | 5.93 | 2014-07-01 | 6 | 1.18 | 6.86E+1万 |
| 73 | SH600844 | 丹化科技 | 2014-07-03 | 5.94 | 2014-07-04 | 5.96 | 0.34 | 6.87E+1万 |
| 74 | SH600844 | 丹化科技 | 2014-07-08 | 5.8 | 2014-07-09 | 5.71 | -1.55 | 6.75E+1万 |
| 75 | SH600844 | 丹化科技 | 2014-07-14 | 5.93 | 2014-07-16 | 5.94 | 0.17 | 6.74E+1万 |
| 76 | SH600844 | 丹化科技 | 2014-07-18 | 5.86 | 2014-07-21 | 5.81 | -0.85 | 6.67E+1万 |
| 77 | SH600844 | 丹化科技 | 2014-07-24 | 6 | 2014-07-29 | 6.17 | 2.83 | 6.85E+1万 |
| 复盘交易记录 | ||||||||
| 78 | SZ002676 | 顺威股份 | 2012-12-05 | 1.88 | 2012-12-10 | 1.93 | 2.65 | 7.02E+1万 |
| 79 | SZ002676 | 顺威股份 | 2012-12-12 | 1.9 | 2012-12-17 | 1.97 | 3.68 | 7.26E+1万 |
| 80 | SZ002676 | 顺威股份 | 2012-12-19 | 1.97 | 2013-01-09 | 2.21 | 12.16 | 8.13E+1万 |
| 81 | SZ002676 | 顺威股份 | 2013-01-15 | 2.34 | 2013-01-16 | 2.37 | 1.28 | 8.22E+1万 |
| 82 | SZ002676 | 顺威股份 | 2013-01-23 | 2.3 | 2013-01-24 | 2.22 | -3.47 | 7.92E+1万 |
| 83 | SZ002676 | 顺威股份 | 2013-02-01 | 2.26 | 2013-02-04 | 2.23 | -1.32 | 7.8E+1万 |
| 复盘交易记录 | ||||||||
| 84 | SH600616 | 金枫酒业 | 2015-09-08 | 9.46 | 2015-09-14 | 9.34 | -1.27 | 7.68E+1万 |
| 85 | SH600616 | 金枫酒业 | 2015-09-15 | 9.15 | 2015-09-17 | 10.02 | 9.49 | 8.39E+1万 |
| 86 | SH600616 | 金枫酒业 | 2015-09-18 | 10.34 | 2015-09-21 | 10.55 | 2.03 | 8.55E+1万 |
| 87 | SH600616 | 金枫酒业 | 2015-09-28 | 9.86 | 2015-10-20 | 11.44 | 15.99 | 9.9E+1万 |
| 88 | SH600616 | 金枫酒业 | 2015-10-26 | 11.77 | 2015-10-28 | 11.63 | -1.19 | 9.76E+1万 |
| 89 | SH600616 | 金枫酒业 | 2015-10-29 | 11.74 | 2015-11-02 | 11.09 | -5.53 | 9.2E+1万 |
| 90 | SH600616 | 金枫酒业 | 2015-11-03 | 11.2 | 2015-11-05 | 11.83 | 5.61 | 9.7E+1万 |
| 复盘交易记录 | ||||||||
| 91 | SH600071 | 凤凰光学 | 2011-06-02 | 10.78 | 2011-06-09 | 10.66 | -1.11 | 9.57E+1万 |
| 92 | SH600071 | 凤凰光学 | 2011-06-10 | 10.69 | 2011-06-20 | 11.72 | 9.62 | 1.05E+2万 |
| 93 | SH600071 | 凤凰光学 | 2011-06-23 | 11.84 | 2011-06-24 | 11.8 | -0.34 | 1.04E+2万 |
| 94 | SH600071 | 凤凰光学 | 2011-06-28 | 11.67 | 2011-06-29 | 10.74 | -7.95 | 9.57E+1万 |
| 95 | SH600071 | 凤凰光学 | 2011-07-04 | 11.15 | 2011-07-06 | 11.21 | 0.54 | 9.6E+1万 |
| 96 | SH600071 | 凤凰光学 | 2011-07-07 | 11.5 | 2011-07-18 | 11.97 | 4.08 | 9.97E+1万 |
| 97 | SH600071 | 凤凰光学 | 2011-07-20 | 11.98 | 2011-07-25 | 10.96 | -8.50 | 9.11E+1万 |
| 复盘交易记录 | ||||||||
| 98 | SH600702 | 沱牌舍得 | 2010-02-03 | 14.29 | 2010-02-09 | 14.23 | -0.42 | 9.05E+1万 |
| 99 | SH600702 | 沱牌舍得 | 2010-02-11 | 14.37 | 2010-02-22 | 13.96 | -2.85 | 8.77E+1万 |
| 100 | SH600702 | 沱牌舍得 | 2010-02-24 | 13.89 | 2010-03-12 | 13.24 | -4.67 | 8.35E+1万 |
| 101 | SH600702 | 沱牌舍得 | 2010-03-16 | 13.01 | 2010-04-08 | 13.57 | 4.30 | 8.69E+1万 |
| 复盘交易记录 | ||||||||
| 102 | SH600035 | 楚天高速 | 2014-05-30 | 1.7 | 2014-06-12 | 1.71 | 0.59 | 8.72E+1万 |
| 103 | SH600035 | 楚天高速 | 2014-06-26 | 1.63 | 2014-07-09 | 1.64 | 0.61 | 8.76E+1万 |
| 104 | SH600035 | 楚天高速 | 2014-07-11 | 1.69 | 2014-07-22 | 1.71 | 1.18 | 8.84E+1万 |
| 105 | SH600035 | 楚天高速 | 2014-07-23 | 1.73 | 2014-07-24 | 1.74 | 0.58 | 8.88E+1万 |
| 复盘交易记录 | ||||||||
| 106 | SZ002234 | 民和股份 | 2014-11-11 | 9.1 | 2014-11-19 | 9.55 | 4.94 | 9.3E+1万 |
| 107 | SZ002234 | 民和股份 | 2014-11-27 | 9.63 | 2014-12-02 | 10.03 | 4.15 | 9.66E+1万 |
| 108 | SZ002234 | 民和股份 | 2014-12-09 | 9.06 | 2014-12-16 | 9.36 | 3.30 | 9.96E+1万 |
| 109 | SZ002234 | 民和股份 | 2014-12-19 | 9.09 | 2014-12-22 | 8.66 | -4.72 | 9.47E+1万 |
| 110 | SZ002234 | 民和股份 | 2014-12-24 | 8.96 | 2014-12-26 | 9.01 | 0.56 | 9.51E+1万 |
| 111 | SZ002234 | 民和股份 | 2015-01-05 | 8.78 | 2015-01-06 | 8.96 | 2.05 | 9.68E+1万 |
| 复盘交易记录 | ||||||||
| 112 | SZ000010 | 美丽生态 | 2012-11-21 | 3.47 | 2012-11-28 | 3.65 | 5.18 | 1.02E+2万 |
| 113 | SZ000010 | 美丽生态 | 2012-11-30 | 3.81 | 2012-12-11 | 4.39 | 15.19 | 1.17E+2万 |
| 114 | SZ000010 | 美丽生态 | 2012-12-12 | 4.6 | 2013-04-25 | 5.97 | 29.72 | 1.51E+2万 |
| 115 | SZ000010 | 美丽生态 | 2013-07-23 | 6.98 | 2013-07-24 | 6.9 | -1.14 | 1.49E+2万 |
| 116 | SZ000010 | 美丽生态 | 2013-08-01 | 6.1 | 2013-08-05 | 6.21 | 1.80 | 1.52E+2万 |
| 117 | SZ000010 | 美丽生态 | 2013-08-06 | 6.18 | 2013-08-13 | 6.13 | -0.81 | 1.5E+2万 |
| 复盘交易记录 | ||||||||
| 118 | SZ002296 | 辉煌科技 | 2010-12-28 | 21.94 | 2010-12-31 | 23.37 | 6.50 | 1.6E+2万 |
| 119 | SZ002296 | 辉煌科技 | 2011-01-05 | 24.12 | 2011-01-07 | 23.03 | -4.51 | 1.52E+2万 |
| 120 | SZ002296 | 辉煌科技 | 2011-01-11 | 21.65 | 2011-01-12 | 21.06 | -2.72 | 1.48E+2万 |
| 121 | SZ002296 | 辉煌科技 | 2011-01-13 | 22.1 | 2011-01-14 | 22.5 | 1.81 | 1.5E+2万 |
| 122 | SZ002296 | 辉煌科技 | 2011-01-19 | 22.6 | 2011-01-20 | 22.77 | 0.75 | 1.51E+2万 |
| 123 | SZ002296 | 辉煌科技 | 2011-01-31 | 21.89 | 2011-02-01 | 21.1 | -3.60 | 1.45E+2万 |
| 124 | SZ002296 | 辉煌科技 | 2011-02-14 | 20.84 | 2011-02-22 | 20.36 | -2.30 | 1.42E+2万 |
| 125 | SZ002296 | 辉煌科技 | 2011-02-23 | 20.46 | 2011-02-25 | 20.2 | -1.27 | 1.39E+2万 |
| 复盘交易记录 | ||||||||
| 126 | SZ000607 | 华媒控股 | 2015-05-14 | 16.68 | 2015-05-19 | 17.37 | 4.13 | 1.45E+2万 |
| 127 | SZ000607 | 华媒控股 | 2015-05-21 | 18.41 | 2015-05-26 | 20.5 | 11.33 | 1.61E+2万 |
| 128 | SZ000607 | 华媒控股 | 2015-06-01 | 18.45 | 2015-06-08 | 18.76 | 1.68 | 1.63E+2万 |
| 129 | SZ000607 | 华媒控股 | 2015-06-12 | 19.69 | 2015-06-16 | 19.11 | -2.94 | 1.58E+2万 |
| 130 | SZ000607 | 华媒控股 | 2015-06-17 | 19.01 | 2015-06-19 | 16.5 | -13.18 | 1.37E+2万 |
| 131 | SZ000607 | 华媒控股 | 2015-06-23 | 15.91 | 2015-06-26 | 14.54 | -8.59 | 1.25E+2万 |
| 132 | SZ000607 | 华媒控股 | 2015-07-16 | 10.53 | 2015-07-21 | 12.96 | 23.03 | 1.54E+2万 |
| 复盘交易记录 | ||||||||
| 133 | SZ300081 | 恒信移动 | 2014-10-27 | 6.6 | 2014-10-31 | 6.86 | 3.93 | 1.59E+2万 |
| 134 | SZ300081 | 恒信移动 | 2014-11-06 | 7.13 | 2014-11-13 | 7.01 | -1.68 | 1.56E+2万 |
| 135 | SZ300081 | 恒信移动 | 2014-11-17 | 7.09 | 2015-03-06 | 12.27 | 72.91 | 2.7E+2万 |
| 136 | SZ300081 | 恒信移动 | 2015-03-09 | 13.5 | 2015-03-12 | 16.77 | 24.17 | 3.35E+2万 |
| 137 | SZ300081 | 恒信移动 | 2015-03-13 | 18.46 | 2015-03-17 | 19.07 | 3.30 | 3.45E+2万 |
| 138 | SZ300081 | 恒信移动 | 2015-03-18 | 19.46 | 2015-03-20 | 20.84 | 7.08 | 3.69E+2万 |
| 复盘交易记录 | ||||||||
| 139 | SH600841 | 上柴股份 | 2015-10-09 | 10.73 | 2015-10-15 | 12.19 | 13.58 | 4.18E+2万 |
| 140 | SH600841 | 上柴股份 | 2015-11-04 | 12.45 | 2015-11-18 | 12.98 | 4.25 | 4.35E+2万 |
| 141 | SH600841 | 上柴股份 | 2015-11-20 | 13.27 | 2015-11-23 | 13.59 | 2.41 | 4.45E+2万 |
| 142 | SH600841 | 上柴股份 | 2015-11-25 | 14.65 | 2015-11-27 | 12.93 | -11.72 | 3.92E+2万 |
| 143 | SH600841 | 上柴股份 | 2015-11-30 | 12.77 | 2015-12-03 | 13.87 | 8.60 | 4.25E+2万 |
| 复盘交易记录 | ||||||||
| 144 | SZ002362 | 汉王科技 | 2015-12-02 | 29.2 | 2015-12-04 | 29.7 | 1.71 | 4.31E+2万 |
| 145 | SZ002362 | 汉王科技 | 2015-12-09 | 28.62 | 2015-12-18 | 33.6 | 17.37 | 5.05E+2万 |
| 146 | SZ002362 | 汉王科技 | 2015-12-24 | 31.69 | 2015-12-28 | 30.36 | -4.19 | 4.83E+2万 |
| 147 | SZ002362 | 汉王科技 | 2015-12-30 | 32.56 | 2015-12-31 | 32.05 | -1.56 | 4.75E+2万 |
| 148 | SZ002362 | 汉王科技 | 2016-01-05 | 26.58 | 2016-01-06 | 27.18 | 2.25 | 4.84E+2万 |
| 149 | SZ002362 | 汉王科技 | 2016-01-08 | 24 | 2016-01-11 | 21.6 | -9.98 | 4.35E+2万 |
| 150 | SZ002362 | 汉王科技 | 2016-01-12 | 20.95 | 2016-01-26 | 21.71 | 3.62 | 4.5E+2万 |
| 复盘交易记录 | ||||||||
| 151 | SZ002130 | 沃尔核材 | 2013-04-22 | 3.09 | 2013-04-23 | 3.04 | -1.61 | 4.42E+2万 |
| 152 | SZ002130 | 沃尔核材 | 2013-05-03 | 2.96 | 2013-05-21 | 3.35 | 13.15 | 4.99E+2万 |
| 153 | SZ002130 | 沃尔核材 | 2013-05-24 | 3.36 | 2013-05-27 | 3.32 | -1.19 | 4.92E+2万 |
| 154 | SZ002130 | 沃尔核材 | 2013-06-03 | 3.32 | 2013-06-04 | 3.23 | -2.71 | 4.78E+2万 |
| 155 | SZ002130 | 沃尔核材 | 2013-06-05 | 3.43 | 2013-06-06 | 3.45 | 0.58 | 4.79E+2万 |
| 复盘交易记录 | ||||||||
| 156 | SZ002258 | 利尔化学 | 2013-09-02 | 6.56 | 2013-09-06 | 6.88 | 4.87 | 5.02E+2万 |
| 157 | SZ002258 | 利尔化学 | 2013-09-10 | 6.81 | 2013-09-12 | 6.52 | -4.25 | 4.8E+2万 |
| 158 | SZ002258 | 利尔化学 | 2013-09-17 | 6.46 | 2013-09-24 | 6.52 | 0.93 | 4.83E+2万 |
| 159 | SZ002258 | 利尔化学 | 2013-09-26 | 6.61 | 2013-10-10 | 6.69 | 1.21 | 4.88E+2万 |
| 160 | SZ002258 | 利尔化学 | 2013-10-11 | 6.82 | 2013-10-14 | 6.83 | 0.15 | 4.88E+2万 |
| 161 | SZ002258 | 利尔化学 | 2013-10-17 | 6.94 | 2013-10-22 | 6.36 | -8.34 | 4.46E+2万 |
| 162 | SZ002258 | 利尔化学 | 2013-11-04 | 6.19 | 2013-11-05 | 6.27 | 1.29 | 4.51E+2万 |
| 复盘交易记录 | ||||||||
| 163 | SH600120 | 浙江东方 | 2010-12-31 | 7.54 | 2011-01-04 | 7.63 | 1.19 | 4.55E+2万 |
| 164 | SH600120 | 浙江东方 | 2011-01-12 | 7.37 | 2011-01-17 | 7.02 | -4.74 | 4.33E+2万 |
| 165 | SH600120 | 浙江东方 | 2011-01-25 | 6.55 | 2011-02-15 | 7.19 | 9.75 | 4.74E+2万 |
| 166 | SH600120 | 浙江东方 | 2011-02-17 | 7.44 | 2011-02-22 | 7.22 | -2.95 | 4.59E+2万 |
| 167 | SH600120 | 浙江东方 | 2011-02-25 | 7.41 | 2011-03-02 | 8.06 | 8.75 | 4.99E+2万 |
| 复盘交易记录 | ||||||||
| 168 | SZ002444 | 巨星科技 | 2010-08-26 | 7.42 | 2010-08-27 | 7.45 | 0.40 | 5E+2万 |
| 169 | SZ002444 | 巨星科技 | 2010-09-08 | 7.39 | 2010-09-09 | 7.21 | -2.43 | 4.86E+2万 |
| 170 | SZ002444 | 巨星科技 | 2010-09-30 | 6.72 | 2010-10-11 | 6.66 | -0.89 | 4.81E+2万 |
| 171 | SZ002444 | 巨星科技 | 2010-10-14 | 6.35 | 2010-10-15 | 6.16 | -2.99 | 4.66E+2万 |
| 复盘交易记录 | ||||||||
| 172 | SH601601 | 中国太保 | 2012-03-23 | 16.26 | 2012-03-29 | 15.62 | -3.93 | 4.47E+2万 |
| 173 | SH601601 | 中国太保 | 2012-04-05 | 16.34 | 2012-04-23 | 18.34 | 12.22 | 5E+2万 |
| 174 | SH601601 | 中国太保 | 2012-05-02 | 18.96 | 2012-05-04 | 19.26 | 1.58 | 5.07E+2万 |
| 175 | SH601601 | 中国太保 | 2012-05-08 | 18.37 | 2012-05-14 | 17.47 | -4.89 | 4.81E+2万 |
| 176 | SH601601 | 中国太保 | 2012-05-15 | 17.73 | 2012-05-23 | 17.79 | 0.34 | 4.82E+2万 |
| 复盘交易记录 | ||||||||
| 177 | SH600129 | 太极集团 | 2011-11-14 | 7.4 | 2011-11-22 | 6.85 | -7.42 | 4.45E+2万 |
| 178 | SH600129 | 太极集团 | 2011-12-01 | 7.02 | 2011-12-02 | 6.81 | -2.99 | 4.31E+2万 |
| 179 | SH600129 | 太极集团 | 2011-12-16 | 5.93 | 2011-12-21 | 5.76 | -2.86 | 4.18E+2万 |
| 180 | SH600129 | 太极集团 | 2011-12-28 | 5.95 | 2012-01-16 | 5.62 | -5.54 | 3.94E+2万 |
| 复盘交易记录 | ||||||||
| 181 | SH603085 | 天成自控 | 2016-01-12 | 16.66 | 2016-01-13 | 15.81 | -5.09 | 3.73E+2万 |
| 182 | SH603085 | 天成自控 | 2016-01-14 | 16.69 | 2016-01-21 | 16.03 | -3.95 | 3.58E+2万 |
| 183 | SH603085 | 天成自控 | 2016-01-29 | 14.59 | 2016-02-01 | 14.48 | -0.75 | 3.54E+2万 |
| 184 | SH603085 | 天成自控 | 2016-02-17 | 16.47 | 2016-02-19 | 16.54 | 0.42 | 3.55E+2万 |
| 185 | SH603085 | 天成自控 | 2016-02-26 | 15 | 2016-02-29 | 14.03 | -6.45 | 3.31E+2万 |
| 186 | SH603085 | 天成自控 | 2016-03-02 | 15.07 | 2016-03-03 | 15.01 | -0.40 | 3.29E+2万 |
| 复盘交易记录 | ||||||||
| 187 | SH601126 | 四方股份 | 2016-04-08 | 9.43 | 2016-04-15 | 10.93 | 15.87 | 3.81E+2万 |
| 188 | SH601126 | 四方股份 | 2016-04-26 | 10.58 | 2016-04-27 | 10.15 | -4.06 | 3.65E+2万 |
| 189 | SH601126 | 四方股份 | 2016-05-03 | 10.22 | 2016-05-06 | 9.76 | -4.49 | 3.48E+2万 |
| 190 | SH601126 | 四方股份 | 2016-05-10 | 9.13 | 2016-05-17 | 9.35 | 2.40 | 3.55E+2万 |
| 191 | SH601126 | 四方股份 | 2016-05-20 | 9.11 | 2016-05-24 | 8.95 | -1.75 | 3.48E+2万 |
| 192 | SH601126 | 四方股份 | 2016-05-31 | 9.25 | 2016-06-06 | 9.45 | 2.16 | 3.55E+2万 |
| 复盘交易记录 | ||||||||
| 193 | SZ000753 | 漳州发展 | 2015-11-16 | 6.83 | 2015-11-17 | 6.93 | 1.46 | 3.6E+2万 |
| 194 | SZ000753 | 漳州发展 | 2015-11-25 | 6.99 | 2015-11-26 | 6.78 | -3.00 | 3.48E+2万 |
| 195 | SZ000753 | 漳州发展 | 2015-11-30 | 6.1 | 2015-12-08 | 6.42 | 5.24 | 3.66E+2万 |
| 196 | SZ000753 | 漳州发展 | 2015-12-14 | 6.24 | 2015-12-18 | 6.39 | 2.40 | 3.74E+2万 |
| 197 | SZ000753 | 漳州发展 | 2015-12-21 | 6.61 | 2015-12-24 | 6.46 | -2.26 | 3.65E+2万 |
| 198 | SZ000753 | 漳州发展 | 2016-01-08 | 5.36 | 2016-01-11 | 4.9 | -8.56 | 3.33E+2万 |
| 复盘交易记录 | ||||||||
| 199 | SH600233 | 圆通速递 | 2010-07-13 | 7.05 | 2010-07-15 | 6.97 | -1.13 | 3.28E+2万 |
| 200 | SH600233 | 圆通速递 | 2010-07-19 | 7.25 | 2010-07-29 | 7.52 | 3.72 | 3.4E+2万 |
| 201 | SH600233 | 圆通速递 | 2010-08-03 | 7.76 | 2010-08-06 | 8.13 | 4.76 | 3.55E+2万 |
| 202 | SH600233 | 圆通速递 | 2010-08-23 | 8.15 | 2010-08-24 | 8.01 | -1.71 | 3.48E+2万 |
| 203 | SH600233 | 圆通速递 | 2010-08-26 | 7.92 | 2010-08-31 | 8.37 | 5.67 | 3.67E+2万 |
| 204 | SH600233 | 圆通速递 | 2010-09-03 | 8.09 | 2010-09-07 | 8.21 | 1.48 | 3.72E+2万 |
| 复盘交易记录 | ||||||||
| 205 | SH600614 | 鹏起科技 | 2015-03-10 | 9 | 2015-06-26 | 14.15 | 57.11 | 5.84E+2万 |
| 206 | SH600614 | 鹏起科技 | 2015-06-30 | 14.89 | 2015-07-01 | 14.89 | 0.00 | 5.83E+2万 |
| 207 | SH600614 | 鹏起科技 | 2015-07-03 | 14.47 | 2015-07-21 | 15.92 | 10.00 | 6.4E+2万 |
| 208 | SH600614 | 鹏起科技 | 2015-07-29 | 14.8 | 2015-07-30 | 15.13 | 2.23 | 6.53E+2万 |
| 209 | SH600614 | 鹏起科技 | 2015-08-04 | 14.92 | 2015-08-07 | 15.05 | 0.87 | 6.57E+2万 |
| 复盘交易记录 | ||||||||
| 210 | SH600091 | ST明科 | 2014-01-16 | 4.11 | 2014-01-17 | 4.03 | -1.94 | 6.43E+2万 |
| 211 | SH600091 | ST明科 | 2014-01-22 | 4.28 | 2014-01-28 | 4.68 | 9.33 | 7.02E+2万 |
| 212 | SH600091 | ST明科 | 2014-02-19 | 4.49 | 2014-02-21 | 4.41 | -1.78 | 6.88E+2万 |
| 213 | SH600091 | ST明科 | 2014-02-26 | 4.2 | 2014-03-04 | 4.28 | 1.90 | 7E+2万 |
| 214 | SH600091 | ST明科 | 2014-03-13 | 4.38 | 2014-03-19 | 4.48 | 2.28 | 7.14E+2万 |
| 复盘交易记录 | ||||||||
| 215 | SH600782 | 新钢股份 | 2015-02-27 | 3.26 | 2015-03-03 | 3.21 | -1.53 | 7.02E+2万 |
| 216 | SH600782 | 新钢股份 | 2015-03-06 | 3.18 | 2015-03-11 | 3.26 | 2.51 | 7.18E+2万 |
| 217 | SH600782 | 新钢股份 | 2015-03-16 | 3.36 | 2015-03-19 | 3.48 | 3.56 | 7.42E+2万 |
| 218 | SH600782 | 新钢股份 | 2015-03-23 | 3.59 | 2015-03-26 | 3.51 | -2.22 | 7.24E+2万 |
| 219 | SH600782 | 新钢股份 | 2015-03-30 | 3.62 | 2015-03-31 | 3.59 | -0.83 | 7.17E+2万 |
| 220 | SH600782 | 新钢股份 | 2015-04-03 | 3.77 | 2015-04-07 | 3.77 | 0.00 | 7.15E+2万 |
| 221 | SH600782 | 新钢股份 | 2015-04-10 | 4.31 | 2015-04-15 | 3.97 | -7.87 | 6.58E+2万 |
| 222 | SH600782 | 新钢股份 | 2015-04-21 | 4.16 | 2015-04-23 | 4.52 | 8.64 | 7.13E+2万 |
| 复盘交易记录 | ||||||||
| 223 | SZ002376 | 新北洋 | 2010-10-18 | 8.72 | 2010-10-26 | 10.23 | 17.28 | 8.35E+2万 |
| 224 | SZ002376 | 新北洋 | 2010-10-29 | 10.55 | 2010-11-02 | 10.54 | -0.09 | 8.32E+2万 |
| 225 | SZ002376 | 新北洋 | 2010-11-09 | 11.58 | 2010-11-10 | 11.45 | -1.12 | 8.21E+2万 |
| 226 | SZ002376 | 新北洋 | 2010-11-15 | 11.31 | 2010-11-16 | 11.04 | -2.38 | 8E+2万 |
| 227 | SZ002376 | 新北洋 | 2010-11-19 | 11.52 | 2010-11-22 | 11.54 | 0.17 | 8E+2万 |
| 228 | SZ002376 | 新北洋 | 2010-11-23 | 11.92 | 2010-11-25 | 11.64 | -2.34 | 7.8E+2万 |
| 229 | SZ002376 | 新北洋 | 2010-11-29 | 12.07 | 2010-12-09 | 11.27 | -6.61 | 7.27E+2万 |
| 复盘交易记录 | ||||||||
| 230 | SZ002364 | 中恒电气 | 2015-09-16 | 15.54 | 2015-09-24 | 18.79 | 20.87 | 8.77E+2万 |
| 231 | SZ002364 | 中恒电气 | 2015-09-28 | 18.38 | 2015-09-30 | 18.4 | 0.11 | 8.76E+2万 |
| 232 | SZ002364 | 中恒电气 | 2015-10-08 | 20.25 | 2015-10-20 | 26.32 | 29.92 | 1.14E+3万 |
| 233 | SZ002364 | 中恒电气 | 2015-10-22 | 26.04 | 2015-10-28 | 27.82 | 6.82 | 1.21E+3万 |
| 234 | SZ002364 | 中恒电气 | 2015-11-04 | 27.91 | 2015-11-05 | 27.02 | -3.18 | 1.17E+3万 |
| 235 | SZ002364 | 中恒电气 | 2015-11-10 | 29.77 | 2015-11-12 | 33.4 | 12.17 | 1.31E+3万 |
| 复盘交易记录 | ||||||||
| 236 | SZ000523 | 广州浪奇 | 2010-07-30 | 6.4 | 2010-08-02 | 6.57 | 2.65 | 1.34E+3万 |
| 237 | SZ000523 | 广州浪奇 | 2010-08-04 | 6.27 | 2010-08-10 | 5.99 | -4.46 | 1.28E+3万 |
| 238 | SZ000523 | 广州浪奇 | 2010-08-11 | 6.06 | 2010-08-12 | 5.8 | -4.28 | 1.22E+3万 |
| 239 | SZ000523 | 广州浪奇 | 2010-08-16 | 6.05 | 2010-08-18 | 6.07 | 0.33 | 1.22E+3万 |
| 240 | SZ000523 | 广州浪奇 | 2010-08-26 | 5.87 | 2010-09-01 | 6.11 | 4.08 | 1.27E+3万 |
| 241 | SZ000523 | 广州浪奇 | 2010-09-06 | 6.4 | 2010-09-16 | 5.93 | -7.33 | 1.18E+3万 |
| 242 | SZ000523 | 广州浪奇 | 2010-09-17 | 5.93 | 2010-09-30 | 5.94 | 0.17 | 1.18E+3万 |
| 复盘交易记录 | ||||||||
| 243 | SH600387 | 海越股份 | 2015-04-23 | 19.58 | 2015-04-29 | 22.51 | 14.93 | 1.35E+3万 |
| 244 | SH600387 | 海越股份 | 2015-05-13 | 22.69 | 2015-05-15 | 21.21 | -6.51 | 1.26E+3万 |
| 245 | SH600387 | 海越股份 | 2015-05-19 | 22.28 | 2015-05-20 | 22.18 | -0.45 | 1.25E+3万 |
| 246 | SH600387 | 海越股份 | 2015-05-21 | 24.35 | 2015-05-22 | 23.97 | -1.56 | 1.23E+3万 |
| 247 | SH600387 | 海越股份 | 2015-05-25 | 25.94 | 2015-05-26 | 26.25 | 1.19 | 1.24E+3万 |
| 248 | SH600387 | 海越股份 | 2015-05-29 | 25.57 | 2015-07-06 | 16.53 | -35.28 | 8E+2万 |
| 249 | SH600387 | 海越股份 | 2015-07-14 | 16.99 | 2015-07-15 | 15.28 | -10.04 | 7.18E+2万 |
| 250 | SH600387 | 海越股份 | 2015-07-20 | 16.23 | 2015-07-21 | 16.05 | -1.11 | 7.09E+2万 |
| 复盘交易记录 | ||||||||
| 251 | SZ002015 | 霞客环保 | 2014-04-14 | 2.89 | 2014-04-16 | 2.9 | 0.35 | 7.1E+2万 |
| 252 | SZ002015 | 霞客环保 | 2014-04-18 | 2.95 | 2014-04-21 | 2.92 | -1.01 | 7.01E+2万 |
| 253 | SZ002015 | 霞客环保 | 2014-04-23 | 2.89 | 2014-04-24 | 2.81 | -2.76 | 6.81E+2万 |
| 254 | SZ002015 | 霞客环保 | 2014-04-30 | 2.63 | 2014-05-06 | 2.68 | 1.90 | 6.92E+2万 |
| 255 | SZ002015 | 霞客环保 | 2014-05-12 | 2.66 | 2014-05-15 | 2.67 | 0.38 | 6.93E+2万 |
| 256 | SZ002015 | 霞客环保 | 2014-05-19 | 2.67 | 2014-05-21 | 2.71 | 1.50 | 7.02E+2万 |
| 257 | SZ002015 | 霞客环保 | 2014-05-26 | 2.7 | 2014-06-10 | 3.05 | 12.94 | 7.92E+2万 |
| 复盘交易记录 | ||||||||
| 258 | SZ002364 | 中恒电气 | 2010-04-07 | 7.6 | 2010-04-14 | 7.26 | -4.46 | 7.55E+2万 |
| 259 | SZ002364 | 中恒电气 | 2010-05-05 | 5.87 | 2010-05-10 | 5.91 | 0.68 | 7.58E+2万 |
| 260 | SZ002364 | 中恒电气 | 2010-05-14 | 5.09 | 2010-05-17 | 4.55 | -10.59 | 6.77E+2万 |
| 261 | SZ002364 | 中恒电气 | 2010-05-24 | 4.96 | 2010-06-07 | 5.48 | 10.46 | 7.46E+2万 |
| 复盘交易记录 | ||||||||
| 262 | SZ000558 | 莱茵体育 | 2011-11-14 | 3.05 | 2011-11-18 | 2.78 | -8.83 | 6.79E+2万 |
| 263 | SZ000558 | 莱茵体育 | 2011-12-06 | 2.66 | 2011-12-12 | 2.65 | -0.38 | 6.75E+2万 |
| 264 | SZ000558 | 莱茵体育 | 2011-12-14 | 2.52 | 2011-12-15 | 2.47 | -1.98 | 6.6E+2万 |
| 265 | SZ000558 | 莱茵体育 | 2012-01-09 | 2.04 | 2012-01-13 | 2.17 | 6.36 | 7.01E+2万 |
| 复盘交易记录 | ||||||||
| 266 | SZ002142 | 宁波银行 | 2013-08-12 | 4.26 | 2013-08-13 | 4.27 | 0.23 | 7.01E+2万 |
| 267 | SZ002142 | 宁波银行 | 2013-08-30 | 4.37 | 2013-09-05 | 4.39 | 0.46 | 7.03E+2万 |
| 268 | SZ002142 | 宁波银行 | 2013-09-09 | 4.92 | 2013-09-10 | 4.87 | -1.01 | 6.94E+2万 |
| 269 | SZ002142 | 宁波银行 | 2013-09-11 | 4.87 | 2013-09-16 | 4.99 | 2.46 | 7.1E+2万 |
| 270 | SZ002142 | 宁波银行 | 2013-09-23 | 4.78 | 2013-09-25 | 4.6 | -3.76 | 6.82E+2万 |
| 复盘交易记录 | ||||||||
| 271 | SZ300293 | 蓝英装备 | 2015-09-28 | 17.56 | 2015-10-13 | 20.61 | 17.33 | 7.99E+2万 |
| 272 | SZ300293 | 蓝英装备 | 2015-10-15 | 20.93 | 2015-10-16 | 21.42 | 2.34 | 8.16E+2万 |
| 273 | SZ300293 | 蓝英装备 | 2015-10-23 | 21.42 | 2015-10-26 | 22.3 | 4.10 | 8.48E+2万 |
| 274 | SZ300293 | 蓝英装备 | 2015-10-28 | 24.16 | 2015-10-30 | 23.34 | -3.39 | 8.17E+2万 |
| 275 | SZ300293 | 蓝英装备 | 2015-11-04 | 23.29 | 2015-11-05 | 22.69 | -2.57 | 7.94E+2万 |
| 276 | SZ300293 | 蓝英装备 | 2015-11-09 | 23.67 | 2015-11-12 | 23.72 | 0.21 | 7.95E+2万 |
| 277 | SZ300293 | 蓝英装备 | 2015-11-16 | 26.46 | 2015-11-18 | 26.43 | -0.11 | 7.92E+2万 |
| 278 | SZ300293 | 蓝英装备 | 2015-11-19 | 28.53 | 2015-11-23 | 26.51 | -7.07 | 7.35E+2万 |
| 复盘交易记录 | ||||||||
| 279 | SH601669 | 中国电建 | 2012-04-26 | 4.13 | 2012-04-27 | 4.01 | -2.90 | 7.12E+2万 |
| 280 | SH601669 | 中国电建 | 2012-05-02 | 4.06 | 2012-05-03 | 4 | -1.47 | 7E+2万 |
| 281 | SH601669 | 中国电建 | 2012-05-09 | 4 | 2012-05-10 | 3.95 | -1.25 | 6.9E+2万 |
| 282 | SH601669 | 中国电建 | 2012-05-11 | 3.95 | 2012-05-14 | 3.87 | -2.02 | 6.74E+2万 |
| 283 | SH601669 | 中国电建 | 2012-05-22 | 3.98 | 2012-05-24 | 3.9 | -2.01 | 6.59E+2万 |
| 284 | SH601669 | 中国电建 | 2012-06-11 | 3.96 | 2012-06-14 | 3.9 | -1.51 | 6.48E+2万 |
| 285 | SH601669 | 中国电建 | 2012-06-18 | 3.94 | 2012-06-19 | 3.85 | -2.28 | 6.32E+2万 |
| 复盘交易记录 | ||||||||
| 286 | SZ002220 | 天宝股份 | 2012-04-11 | 8.52 | 2012-04-16 | 8.49 | -0.35 | 6.29E+2万 |
| 287 | SZ002220 | 天宝股份 | 2012-04-18 | 8.59 | 2012-04-23 | 8.47 | -1.39 | 6.19E+2万 |
| 288 | SZ002220 | 天宝股份 | 2012-04-26 | 8.3 | 2012-05-11 | 8.67 | 4.45 | 6.45E+2万 |
| 289 | SZ002220 | 天宝股份 | 2012-05-17 | 8.49 | 2012-05-21 | 8.49 | 0.00 | 6.44E+2万 |
| 290 | SZ002220 | 天宝股份 | 2012-05-22 | 8.6 | 2012-05-28 | 8.57 | -0.35 | 6.4E+2万 |
| 291 | SZ002220 | 天宝股份 | 2012-05-31 | 8.78 | 2012-06-01 | 8.76 | -0.23 | 6.37E+2万 |
| 复盘交易记录 | ||||||||
| 292 | SH600838 | 上海九百 | 2016-01-28 | 12.01 | 2016-02-05 | 12.17 | 1.33 | 6.45E+2万 |
| 293 | SH600838 | 上海九百 | 2016-02-16 | 12.73 | 2016-02-17 | 12.75 | 0.16 | 6.44E+2万 |
| 294 | SH600838 | 上海九百 | 2016-02-24 | 14.09 | 2016-02-29 | 12.52 | -11.12 | 5.71E+2万 |
| 295 | SH600838 | 上海九百 | 2016-03-02 | 12.41 | 2016-03-23 | 14.07 | 13.35 | 6.46E+2万 |
| 296 | SH600838 | 上海九百 | 2016-03-25 | 14.27 | 2016-03-28 | 13.81 | -3.22 | 6.24E+2万 |
| 复盘交易记录 | ||||||||
| 297 | SZ300207 | 欣旺达 | 2015-05-19 | 13.6 | 2015-05-22 | 14.09 | 3.60 | 6.46E+2万 |
| 298 | SZ300207 | 欣旺达 | 2015-05-26 | 14.35 | 2015-05-27 | 13.68 | -4.66 | 6.14E+2万 |
| 299 | SZ300207 | 欣旺达 | 2015-06-04 | 15.39 | 2015-06-08 | 13.88 | -9.79 | 5.53E+2万 |
| 300 | SZ300207 | 欣旺达 | 2015-06-17 | 12.68 | 2015-06-18 | 11.4 | -10.07 | 4.96E+2万 |
| 301 | SZ300207 | 欣旺达 | 2015-06-23 | 10.79 | 2015-06-26 | 9.95 | -7.77 | 4.57E+2万 |
| 302 | SZ300207 | 欣旺达 | 2015-06-30 | 12.05 | 2015-07-02 | 12.03 | -0.17 | 4.55E+2万 |
| 303 | SZ300207 | 欣旺达 | 2015-07-21 | 13.1 | 2015-07-22 | 13.1 | 0.00 | 4.54E+2万 |
| 复盘交易记录 | ||||||||
| 304 | SZ002123 | 梦网荣信 | 2013-01-28 | 8.27 | 2013-01-30 | 8.43 | 1.93 | 4.62E+2万 |
| 305 | SZ002123 | 梦网荣信 | 2013-02-08 | 8.79 | 2013-02-21 | 10.03 | 14.08 | 5.26E+2万 |
| 306 | SZ002123 | 梦网荣信 | 2013-03-05 | 10.24 | 2013-03-06 | 10.38 | 1.36 | 5.32E+2万 |
| 307 | SZ002123 | 梦网荣信 | 2013-03-14 | 10.97 | 2013-03-15 | 10.59 | -3.46 | 5.13E+2万 |
| 308 | SZ002123 | 梦网荣信 | 2013-03-21 | 10.36 | 2013-03-25 | 10.81 | 4.33 | 5.34E+2万 |
| 复盘交易记录 | ||||||||
| 309 | SZ300042 | 朗科科技 | 2015-05-15 | 30.64 | 2015-05-20 | 32.59 | 6.35 | 5.67E+2万 |
| 310 | SZ300042 | 朗科科技 | 2015-05-26 | 36.53 | 2015-05-28 | 36.63 | 0.27 | 5.67E+2万 |
| 311 | SZ300042 | 朗科科技 | 2015-06-01 | 41.48 | 2015-06-04 | 41.59 | 0.26 | 5.67E+2万 |
| 312 | SZ300042 | 朗科科技 | 2015-06-12 | 41.91 | 2015-06-15 | 41.84 | -0.17 | 5.65E+2万 |
| 313 | SZ300042 | 朗科科技 | 2015-06-17 | 37.42 | 2015-06-19 | 30.27 | -19.07 | 4.56E+2万 |
| 314 | SZ300042 | 朗科科技 | 2015-06-23 | 31.78 | 2015-06-25 | 29.89 | -5.94 | 4.28E+2万 |
| 315 | SZ300042 | 朗科科技 | 2015-06-30 | 25.98 | 2015-07-01 | 23.41 | -9.87 | 3.85E+2万 |
| 316 | SZ300042 | 朗科科技 | 2015-07-08 | 19.52 | 2015-07-10 | 23.68 | 21.27 | 4.66E+2万 |
| 复盘交易记录 | ||||||||
| 317 | SZ002461 | 珠江啤酒 | 2011-03-07 | 20.07 | 2011-03-11 | 19.59 | -2.39 | 4.54E+2万 |
| 318 | SZ002461 | 珠江啤酒 | 2011-03-16 | 19.81 | 2011-03-17 | 19.24 | -2.87 | 4.4E+2万 |
| 319 | SZ002461 | 珠江啤酒 | 2011-03-28 | 19.45 | 2011-03-29 | 18.89 | -2.87 | 4.27E+2万 |
| 320 | SZ002461 | 珠江啤酒 | 2011-04-14 | 19.82 | 2011-04-25 | 18.21 | -8.11 | 3.91E+2万 |
| 复盘交易记录 | ||||||||
| 321 | SZ002086 | 东方海洋 | 2014-12-08 | 5.46 | 2014-12-09 | 5.28 | -3.29 | 3.78E+2万 |
| 322 | SZ002086 | 东方海洋 | 2014-12-11 | 5.66 | 2014-12-16 | 5.68 | 0.35 | 3.78E+2万 |
| 323 | SZ002086 | 东方海洋 | 2014-12-24 | 5.49 | 2014-12-25 | 5.48 | -0.18 | 3.77E+2万 |
| 324 | SZ002086 | 东方海洋 | 2014-12-31 | 5.2 | 2015-01-07 | 5.44 | 4.61 | 3.93E+2万 |
| 325 | SZ002086 | 东方海洋 | 2015-01-14 | 5.73 | 2015-01-20 | 6.74 | 17.59 | 4.62E+2万 |
| 326 | SZ002086 | 东方海洋 | 2015-01-22 | 6.8 | 2015-01-23 | 6.42 | -5.58 | 4.35E+2万 |
| 327 | SZ002086 | 东方海洋 | 2015-01-27 | 6.6 | 2015-01-28 | 7.05 | 6.80 | 4.64E+2万 |
| 复盘交易记录 | ||||||||
| 328 | SZ000953 | 河池化工 | 2014-05-28 | 4.35 | 2014-06-09 | 4.36 | 0.23 | 4.64E+2万 |
| 329 | SZ000953 | 河池化工 | 2014-06-10 | 4.4 | 2014-07-09 | 4.95 | 12.48 | 5.21E+2万 |
| 330 | SZ000953 | 河池化工 | 2014-07-11 | 5.33 | 2014-07-14 | 5.31 | -0.37 | 5.18E+2万 |
| 331 | SZ000953 | 河池化工 | 2014-07-18 | 5.49 | 2014-07-22 | 5.44 | -0.91 | 5.12E+2万 |
| 复盘交易记录 | ||||||||
| 332 | SH601928 | 凤凰传媒 | 2012-11-19 | 6.03 | 2012-11-20 | 5.91 | -1.99 | 5.01E+2万 |
| 333 | SH601928 | 凤凰传媒 | 2012-12-05 | 5.26 | 2012-12-11 | 5.54 | 5.31 | 5.27E+2万 |
| 334 | SH601928 | 凤凰传媒 | 2012-12-12 | 5.56 | 2012-12-13 | 5.44 | -2.15 | 5.14E+2万 |
| 335 | SH601928 | 凤凰传媒 | 2012-12-14 | 5.74 | 2012-12-18 | 5.76 | 0.35 | 5.15E+2万 |
| 336 | SH601928 | 凤凰传媒 | 2012-12-21 | 5.74 | 2012-12-31 | 5.93 | 3.30 | 5.31E+2万 |
| 337 | SH601928 | 凤凰传媒 | 2013-01-08 | 6.05 | 2013-01-09 | 6.05 | 0.00 | 5.3E+2万 |
| 338 | SH601928 | 凤凰传媒 | 2013-01-10 | 6.25 | 2013-01-11 | 6.04 | -3.35 | 5.11E+2万 |
| 339 | SH601928 | 凤凰传媒 | 2013-01-15 | 7 | 2013-01-16 | 6.92 | -1.14 | 5.04E+2万 |
| 复盘交易记录 | ||||||||
| 340 | SH600498 | 烽火通信 | 2016-04-25 | 23.42 | 2016-04-29 | 23.26 | -0.68 | 5E+2万 |
| 341 | SH600498 | 烽火通信 | 2016-05-03 | 24.03 | 2016-05-06 | 23.34 | -2.87 | 4.85E+2万 |
| 342 | SH600498 | 烽火通信 | 2016-05-12 | 22.39 | 2016-05-18 | 21.95 | -1.96 | 4.74E+2万 |
| 343 | SH600498 | 烽火通信 | 2016-05-24 | 22.37 | 2016-06-07 | 23.21 | 3.75 | 4.91E+2万 |
| 复盘交易记录 | ||||||||
| 344 | SH600828 | 茂业商业 | 2015-07-14 | 8.71 | 2015-07-15 | 7.8 | -10.43 | 4.39E+2万 |
| 345 | SH600828 | 茂业商业 | 2015-07-16 | 7.28 | 2015-11-09 | 8.93 | 22.62 | 5.37E+2万 |
| 346 | SH600828 | 茂业商业 | 2015-11-11 | 8.52 | 2015-11-13 | 8.41 | -1.29 | 5.29E+2万 |
| 347 | SH600828 | 茂业商业 | 2015-11-23 | 8.56 | 2015-11-27 | 7.99 | -6.65 | 4.93E+2万 |
| 348 | SH600828 | 茂业商业 | 2015-12-01 | 7.92 | 2015-12-04 | 7.93 | 0.13 | 4.92E+2万 |
| 349 | SH600828 | 茂业商业 | 2015-12-14 | 7.84 | 2015-12-21 | 8.33 | 6.24 | 5.22E+2万 |
| 复盘交易记录 | ||||||||
| 350 | SZ000715 | 中兴商业 | 2011-06-03 | 10.43 | 2011-06-08 | 10.52 | 0.86 | 5.26E+2万 |
| 351 | SZ000715 | 中兴商业 | 2011-06-10 | 9.82 | 2011-06-17 | 9.47 | -3.56 | 5.06E+2万 |
| 352 | SZ000715 | 中兴商业 | 2011-06-21 | 9.5 | 2011-07-21 | 10.48 | 10.30 | 5.57E+2万 |
| 复盘交易记录 | ||||||||
| 353 | SZ002087 | 新野纺织 | 2012-10-09 | 2.56 | 2012-10-23 | 2.6 | 1.56 | 5.65E+2万 |
| 354 | SZ002087 | 新野纺织 | 2012-10-24 | 2.63 | 2012-10-25 | 2.62 | -0.38 | 5.61E+2万 |
| 355 | SZ002087 | 新野纺织 | 2012-11-05 | 2.63 | 2012-11-06 | 2.59 | -1.52 | 5.52E+2万 |
| 复盘交易记录 | ||||||||
| 356 | SZ300245 | 天玑科技 | 2015-12-28 | 40.01 | 2015-12-31 | 41.95 | 4.84 | 5.77E+2万 |
| 357 | SZ300245 | 天玑科技 | 2016-01-12 | 28.27 | 2016-01-13 | 26.13 | -7.55 | 5.32E+2万 |
| 358 | SZ300245 | 天玑科技 | 2016-01-18 | 29.02 | 2016-01-27 | 24.03 | -17.16 | 4.4E+2万 |
| 359 | SZ300245 | 天玑科技 | 2016-01-29 | 22.92 | 2016-02-01 | 21.12 | -7.84 | 4.05E+2万 |
| 360 | SZ300245 | 天玑科技 | 2016-02-02 | 23.24 | 2016-02-05 | 23.03 | -0.90 | 4E+2万 |
| 361 | SZ300245 | 天玑科技 | 2016-02-17 | 24.81 | 2016-02-18 | 24.37 | -1.77 | 3.92E+2万 |
| 362 | SZ300245 | 天玑科技 | 2016-02-19 | 25.27 | 2016-02-23 | 24.84 | -1.70 | 3.85E+2万 |
| 复盘交易记录 | ||||||||
| 363 | SZ002427 | 尤夫股份 | 2013-08-01 | 3.79 | 2013-08-14 | 3.87 | 2.11 | 3.92E+2万 |
| 364 | SZ002427 | 尤夫股份 | 2013-08-19 | 3.82 | 2013-08-23 | 3.75 | -1.83 | 3.84E+2万 |
| 365 | SZ002427 | 尤夫股份 | 2013-08-26 | 3.91 | 2013-08-28 | 3.89 | -0.51 | 3.82E+2万 |
| 366 | SZ002427 | 尤夫股份 | 2013-09-02 | 3.92 | 2013-09-05 | 3.95 | 0.76 | 3.84E+2万 |
| 367 | SZ002427 | 尤夫股份 | 2013-09-16 | 4.01 | 2013-09-17 | 3.92 | -2.24 | 3.74E+2万 |
| 368 | SZ002427 | 尤夫股份 | 2013-09-23 | 4.01 | 2013-09-25 | 4.1 | 2.24 | 3.82E+2万 |
| 复盘交易记录 | ||||||||
| 369 | SH600569 | 安阳钢铁 | 2011-06-02 | 3.62 | 2011-06-13 | 3.53 | -2.48 | 3.72E+2万 |
| 370 | SH600569 | 安阳钢铁 | 2011-06-14 | 3.58 | 2011-07-06 | 3.71 | 3.62 | 3.84E+2万 |
| 371 | SH600569 | 安阳钢铁 | 2011-07-11 | 3.67 | 2011-07-12 | 3.59 | -2.18 | 3.75E+2万 |
| 372 | SH600569 | 安阳钢铁 | 2011-07-27 | 3.41 | 2011-08-01 | 3.37 | -1.17 | 3.7E+2万 |
| 复盘交易记录 | ||||||||
| 373 | SH600197 | 伊力特 | 2013-12-25 | 9.92 | 2013-12-26 | 9.5 | -4.23 | 3.54E+2万 |
| 374 | SH600197 | 伊力特 | 2013-12-31 | 9.8 | 2014-01-02 | 9.69 | -1.12 | 3.49E+2万 |
| 375 | SH600197 | 伊力特 | 2014-01-07 | 9.15 | 2014-01-08 | 9.04 | -1.20 | 3.44E+2万 |
| 376 | SH600197 | 伊力特 | 2014-01-22 | 9.23 | 2014-01-29 | 8.84 | -4.22 | 3.29E+2万 |
| 377 | SH600197 | 伊力特 | 2014-02-10 | 8.75 | 2014-02-13 | 8.81 | 0.68 | 3.31E+2万 |
| 378 | SH600197 | 伊力特 | 2014-02-17 | 9.21 | 2014-02-18 | 9.05 | -1.73 | 3.24E+2万 |
| 复盘交易记录 | ||||||||
| 379 | SH600635 | 大众公用 | 2011-01-12 | 4.12 | 2011-01-14 | 4.18 | 1.45 | 3.28E+2万 |
| 380 | SH600635 | 大众公用 | 2011-01-27 | 4.01 | 2011-01-28 | 4 | -0.25 | 3.27E+2万 |
| 381 | SH600635 | 大众公用 | 2011-01-31 | 4.13 | 2011-02-09 | 4.05 | -1.93 | 3.2E+2万 |
| 382 | SH600635 | 大众公用 | 2011-02-14 | 4.22 | 2011-02-22 | 4.19 | -0.71 | 3.17E+2万 |
| 复盘交易记录 | ||||||||
| 383 | SZ000617 | *ST济柴 | 2014-06-04 | 7.14 | 2014-06-18 | 7.16 | 0.28 | 3.17E+2万 |
| 384 | SZ000617 | *ST济柴 | 2014-06-20 | 7.14 | 2014-07-15 | 7.83 | 9.64 | 3.47E+2万 |
| 385 | SZ000617 | *ST济柴 | 2014-07-22 | 7.99 | 2014-07-23 | 7.87 | -1.50 | 3.41E+2万 |
| 386 | SZ000617 | *ST济柴 | 2014-07-29 | 8.3 | 2014-07-30 | 9.13 | 9.98 | 3.75E+2万 |
| 复盘交易记录 | ||||||||
| 387 | SZ000901 | 航天科技 | 2015-04-20 | 34.93 | 2015-05-06 | 44.14 | 26.31 | 4.72E+2万 |
| 388 | SZ000901 | 航天科技 | 2015-05-07 | 44.18 | 2015-05-27 | 78.55 | 77.64 | 8.38E+2万 |
| 389 | SZ000901 | 航天科技 | 2015-06-02 | 74 | 2015-06-03 | 70.31 | -4.98 | 7.95E+2万 |
| 复盘交易记录 | ||||||||
| 390 | SZ002409 | 雅克科技 | 2012-04-25 | 7.96 | 2012-04-26 | 7.98 | 0.25 | 7.95E+2万 |
| 391 | SZ002409 | 雅克科技 | 2012-05-23 | 8.15 | 2012-05-24 | 8.2 | 0.61 | 7.99E+2万 |
| 复盘交易记录 | ||||||||
| 392 | SZ002182 | 云海金属 | 2012-09-04 | 3.98 | 2012-09-05 | 4.02 | 1.00 | 8.05E+2万 |
| 393 | SZ002182 | 云海金属 | 2012-09-07 | 4.28 | 2012-09-11 | 4.31 | 0.70 | 8.09E+2万 |
| 394 | SZ002182 | 云海金属 | 2012-09-28 | 4.18 | 2012-10-08 | 4.14 | -0.96 | 8E+2万 |
| 395 | SZ002182 | 云海金属 | 2012-10-31 | 4.17 | 2012-11-02 | 4.24 | 1.68 | 8.11E+2万 |
| 复盘交易记录 | ||||||||
| 396 | SZ002163 | 中航三鑫 | 2014-01-22 | 3.36 | 2014-01-23 | 3.37 | 0.30 | 8.12E+2万 |
| 397 | SZ002163 | 中航三鑫 | 2014-01-24 | 3.4 | 2014-01-27 | 3.38 | -0.59 | 8.06E+2万 |
| 398 | SZ002163 | 中航三鑫 | 2014-02-07 | 3.39 | 2014-02-11 | 3.5 | 3.24 | 8.3E+2万 |
| 399 | SZ002163 | 中航三鑫 | 2014-02-12 | 3.62 | 2014-02-20 | 3.53 | -2.48 | 8.08E+2万 |
| 400 | SZ002163 | 中航三鑫 | 2014-02-21 | 3.61 | 2014-02-25 | 3.37 | -6.63 | 7.53E+2万 |
| 401 | SZ002163 | 中航三鑫 | 2014-03-03 | 3.42 | 2014-03-07 | 3.49 | 2.04 | 7.67E+2万 |
| 402 | SZ002163 | 中航三鑫 | 2014-03-11 | 3.34 | 2014-03-13 | 3.42 | 2.39 | 7.84E+2万 |
| 复盘交易记录 | ||||||||
| 403 | SH600080 | 金花股份 | 2010-02-04 | 5.44 | 2010-02-09 | 5.4 | -0.73 | 7.76E+2万 |
| 404 | SH600080 | 金花股份 | 2010-02-11 | 5.48 | 2010-03-10 | 5.73 | 4.55 | 8.1E+2万 |
| 405 | SH600080 | 金花股份 | 2010-03-30 | 5.84 | 2010-04-02 | 5.91 | 1.20 | 8.18E+2万 |
| 406 | SH600080 | 金花股份 | 2010-04-06 | 6.05 | 2010-04-08 | 6.15 | 1.65 | 8.3E+2万 |
| 复盘交易记录 | ||||||||
| 407 | SZ002199 | *ST东晶 | 2011-06-10 | 10.86 | 2011-06-13 | 10.61 | -2.30 | 8.09E+2万 |
| 408 | SZ002199 | *ST东晶 | 2011-06-14 | 10.79 | 2011-06-17 | 9.95 | -7.77 | 7.45E+2万 |
| 409 | SZ002199 | *ST东晶 | 2011-06-23 | 10.22 | 2011-06-27 | 10.69 | 4.59 | 7.77E+2万 |
| 410 | SZ002199 | *ST东晶 | 2011-06-28 | 11.77 | 2011-06-30 | 11.54 | -1.95 | 7.61E+2万 |
| 411 | SZ002199 | *ST东晶 | 2011-07-13 | 12.07 | 2011-07-21 | 11.91 | -1.32 | 7.49E+2万 |
| 复盘交易记录 | ||||||||
| 412 | SZ000528 | 柳 工 | 2015-05-25 | 15.15 | 2015-05-27 | 14.95 | -1.32 | 7.38E+2万 |
| 413 | SZ000528 | 柳 工 | 2015-06-01 | 14.79 | 2015-06-04 | 15.55 | 5.13 | 7.74E+2万 |
| 414 | SZ000528 | 柳 工 | 2015-06-08 | 16.23 | 2015-06-09 | 15.7 | -3.26 | 7.47E+2万 |
| 415 | SZ000528 | 柳 工 | 2015-06-30 | 11.62 | 2015-07-02 | 9.8 | -15.63 | 6.29E+2万 |
| 416 | SZ000528 | 柳 工 | 2015-07-08 | 7.78 | 2015-07-15 | 9.17 | 17.83 | 7.4E+2万 |
| 417 | SZ000528 | 柳 工 | 2015-07-16 | 9.35 | 2015-07-21 | 10.75 | 14.94 | 8.49E+2万 |
| 复盘交易记录 | ||||||||
| 418 | SZ002631 | 德尔未来 | 2011-12-16 | 4 | 2011-12-19 | 3.93 | -1.75 | 8.32E+2万 |
| 419 | SZ002631 | 德尔未来 | 2011-12-22 | 3.61 | 2011-12-26 | 3.51 | -2.76 | 8.08E+2万 |
| 420 | SZ002631 | 德尔未来 | 2011-12-30 | 3.54 | 2012-01-04 | 3.38 | -4.51 | 7.7E+2万 |
| 421 | SZ002631 | 德尔未来 | 2012-01-17 | 3.34 | 2012-01-18 | 3.18 | -4.78 | 7.31E+2万 |
| 422 | SZ002631 | 德尔未来 | 2012-02-02 | 3.26 | 2012-02-07 | 3.31 | 1.53 | 7.41E+2万 |
| 423 | SZ002631 | 德尔未来 | 2012-02-08 | 3.41 | 2012-02-21 | 3.61 | 5.85 | 7.83E+2万 |
| 复盘交易记录 | ||||||||
| 424 | SZ000862 | 银星能源 | 2013-04-10 | 6.37 | 2013-04-15 | 6.16 | -3.29 | 7.56E+2万 |
| 425 | SZ000862 | 银星能源 | 2013-04-17 | 6.62 | 2013-08-13 | 7.75 | 17.04 | 8.83E+2万 |
| 复盘交易记录 | ||||||||
| 426 | SH600548 | 深高速 | 2012-09-28 | 1.97 | 2012-10-15 | 1.97 | 0.00 | 8.81E+2万 |
| 427 | SH600548 | 深高速 | 2012-10-18 | 2.02 | 2012-10-19 | 2.02 | 0.00 | 8.79E+2万 |
| 428 | SH600548 | 深高速 | 2012-10-24 | 2.07 | 2012-10-26 | 1.99 | -3.86 | 8.44E+2万 |
| 429 | SH600548 | 深高速 | 2012-10-29 | 2.02 | 2012-10-30 | 1.98 | -1.98 | 8.25E+2万 |
| 430 | SH600548 | 深高速 | 2012-11-01 | 2.01 | 2012-11-05 | 1.99 | -0.99 | 8.16E+2万 |
| 431 | SH600548 | 深高速 | 2012-11-20 | 1.89 | 2012-11-23 | 1.86 | -1.58 | 8.01E+2万 |
| 复盘交易记录 | ||||||||
| 432 | SZ002089 | 新 海 宜 | 2012-09-07 | 2.68 | 2012-09-12 | 2.8 | 4.47 | 8.35E+2万 |
| 433 | SZ002089 | 新 海 宜 | 2012-09-19 | 2.85 | 2012-09-26 | 2.71 | -4.90 | 7.93E+2万 |
| 434 | SZ002089 | 新 海 宜 | 2012-09-27 | 2.74 | 2012-11-08 | 2.55 | -6.92 | 7.36E+2万 |
| 435 | SZ002089 | 新 海 宜 | 2012-11-23 | 2.3 | 2012-11-27 | 2.05 | -10.85 | 6.55E+2万 |
| 436 | SZ002089 | 新 海 宜 | 2012-12-05 | 2 | 2012-12-11 | 2.06 | 2.99 | 6.73E+2万 |
| 复盘交易记录 | ||||||||
| 437 | SZ002084 | 海鸥卫浴 | 2010-02-09 | 5.23 | 2010-02-10 | 5.29 | 1.14 | 6.79E+2万 |
| 438 | SZ002084 | 海鸥卫浴 | 2010-03-02 | 5.64 | 2010-03-03 | 5.68 | 0.71 | 6.83E+2万 |
| 439 | SZ002084 | 海鸥卫浴 | 2010-03-10 | 5.52 | 2010-03-12 | 5.53 | 0.18 | 6.83E+2万 |
| 440 | SZ002084 | 海鸥卫浴 | 2010-03-16 | 5.74 | 2010-03-23 | 5.59 | -2.61 | 6.64E+2万 |
| 441 | SZ002084 | 海鸥卫浴 | 2010-03-26 | 5.82 | 2010-03-30 | 5.86 | 0.69 | 6.67E+2万 |
| 442 | SZ002084 | 海鸥卫浴 | 2010-04-01 | 6.23 | 2010-04-06 | 6.35 | 1.92 | 6.78E+2万 |
| 复盘交易记录 | ||||||||
| 443 | SZ300320 | 海达股份 | 2014-03-13 | 2.9 | 2014-03-19 | 3.05 | 5.16 | 7.12E+2万 |
| 复盘交易记录 | ||||||||
| 444 | SZ002012 | 凯恩股份 | 2010-07-15 | 6.15 | 2010-07-20 | 6.44 | 4.71 | 7.44E+2万 |
| 445 | SZ002012 | 凯恩股份 | 2010-07-23 | 6.63 | 2010-07-29 | 6.32 | -4.67 | 7.08E+2万 |
| 446 | SZ002012 | 凯恩股份 | 2010-08-06 | 6.4 | 2010-08-24 | 6.75 | 5.46 | 7.45E+2万 |
| 447 | SZ002012 | 凯恩股份 | 2010-08-27 | 6.52 | 2010-09-01 | 7.07 | 8.42 | 8.06E+2万 |
| 448 | SZ002012 | 凯恩股份 | 2010-09-02 | 7.8 | 2010-09-06 | 8.3 | 6.40 | 8.56E+2万 |
| 449 | SZ002012 | 凯恩股份 | 2010-09-08 | 8.86 | 2010-09-09 | 8.83 | -0.34 | 8.52E+2万 |
| 复盘交易记录 | ||||||||
| 450 | SH600340 | 华夏幸福 | 2011-07-04 | 0.65 | 2011-07-11 | 0.76 | 16.89 | 9.94E+2万 |
| 451 | SH600340 | 华夏幸福 | 2011-07-13 | 0.76 | 2011-07-18 | 0.87 | 14.44 | 1.14E+3万 |
| 452 | SH600340 | 华夏幸福 | 2011-08-10 | 0.85 | 2011-08-16 | 1.26 | 48.14 | 1.68E+3万 |
| 453 | SH600340 | 华夏幸福 | 2011-08-26 | 1.23 | 2011-09-01 | 1.75 | 42.19 | 2.38E+3万 |
| 复盘交易记录 | ||||||||
| 454 | SH600197 | 伊力特 | 2011-10-25 | 9.36 | 2011-10-26 | 9.36 | 0.00 | 2.38E+3万 |
| 455 | SH600197 | 伊力特 | 2011-10-28 | 9.64 | 2011-11-01 | 9.53 | -1.14 | 2.35E+3万 |
| 456 | SH600197 | 伊力特 | 2011-11-09 | 10.03 | 2011-11-10 | 9.8 | -2.29 | 2.29E+3万 |
| 457 | SH600197 | 伊力特 | 2011-11-23 | 9.95 | 2011-11-24 | 10.39 | 4.41 | 2.39E+3万 |
| 复盘交易记录 | ||||||||
| 458 | SH600006 | 东风汽车 | 2013-12-31 | 2.8 | 2014-01-06 | 2.68 | -4.28 | 2.28E+3万 |
| 459 | SH600006 | 东风汽车 | 2014-01-07 | 2.69 | 2014-01-08 | 2.67 | -0.74 | 2.26E+3万 |
| 460 | SH600006 | 东风汽车 | 2014-01-14 | 2.78 | 2014-01-17 | 2.69 | -3.23 | 2.18E+3万 |
| 461 | SH600006 | 东风汽车 | 2014-01-21 | 2.71 | 2014-01-23 | 2.77 | 2.21 | 2.22E+3万 |
| 462 | SH600006 | 东风汽车 | 2014-02-10 | 2.89 | 2014-02-21 | 3.03 | 4.83 | 2.33E+3万 |
| 463 | SH600006 | 东风汽车 | 2014-02-26 | 2.95 | 2014-02-27 | 2.92 | -1.01 | 2.3E+3万 |
| 464 | SH600006 | 东风汽车 | 2014-03-03 | 2.99 | 2014-03-05 | 3.02 | 1.00 | 2.32E+3万 |
| 复盘交易记录 | ||||||||
| 465 | SH600639 | 浦东金桥 | 2011-06-01 | 9.66 | 2011-06-16 | 8.9 | -7.85 | 2.13E+3万 |
| 466 | SH600639 | 浦东金桥 | 2011-06-24 | 8.72 | 2011-06-27 | 8.74 | 0.23 | 2.13E+3万 |
| 467 | SH600639 | 浦东金桥 | 2011-07-18 | 9.56 | 2011-07-19 | 9.31 | -2.61 | 2.07E+3万 |
| 复盘交易记录 | ||||||||
| 468 | SZ002255 | 海陆重工 | 2014-01-07 | 6.89 | 2014-01-09 | 6.68 | -3.04 | 2E+3万 |
| 469 | SZ002255 | 海陆重工 | 2014-01-13 | 6.68 | 2014-01-16 | 6.7 | 0.30 | 2.01E+3万 |
| 470 | SZ002255 | 海陆重工 | 2014-01-21 | 6.62 | 2014-01-23 | 6.82 | 3.02 | 2.06E+3万 |
| 471 | SZ002255 | 海陆重工 | 2014-01-24 | 6.89 | 2014-01-30 | 6.77 | -1.74 | 2.02E+3万 |
| 472 | SZ002255 | 海陆重工 | 2014-02-07 | 6.8 | 2014-02-13 | 7.04 | 3.52 | 2.09E+3万 |
| 473 | SZ002255 | 海陆重工 | 2014-02-14 | 7.28 | 2014-02-17 | 7.37 | 1.23 | 2.11E+3万 |
| 474 | SZ002255 | 海陆重工 | 2014-02-28 | 6.84 | 2014-03-07 | 6.98 | 2.04 | 2.15E+3万 |
| 复盘交易记录 | ||||||||
| 475 | SZ000923 | 河北宣工 | 2010-02-05 | 8.65 | 2010-02-11 | 8.59 | -0.69 | 2.13E+3万 |
| 476 | SZ000923 | 河北宣工 | 2010-02-24 | 8.91 | 2010-02-25 | 9.01 | 1.12 | 2.15E+3万 |
| 477 | SZ000923 | 河北宣工 | 2010-02-26 | 9.14 | 2010-03-02 | 9.18 | 0.44 | 2.16E+3万 |
| 478 | SZ000923 | 河北宣工 | 2010-03-08 | 9.86 | 2010-03-11 | 10.23 | 3.75 | 2.23E+3万 |
| 479 | SZ000923 | 河北宣工 | 2010-03-17 | 10.76 | 2010-03-22 | 11.83 | 9.92 | 2.45E+3万 |
| 480 | SZ000923 | 河北宣工 | 2010-04-02 | 12.11 | 2010-04-08 | 11.8 | -2.55 | 2.38E+3万 |
| 复盘交易记录 | ||||||||
| 481 | SH600197 | 伊力特 | 2014-10-21 | 9.54 | 2014-10-22 | 9.24 | -3.14 | 2.3E+3万 |
| 482 | SH600197 | 伊力特 | 2014-10-28 | 9.46 | 2014-11-03 | 9.92 | 4.85 | 2.41E+3万 |
| 483 | SH600197 | 伊力特 | 2014-11-06 | 9.84 | 2014-11-07 | 9.7 | -1.42 | 2.37E+3万 |
| 484 | SH600197 | 伊力特 | 2014-11-10 | 10.17 | 2014-11-11 | 9.97 | -1.96 | 2.32E+3万 |
| 485 | SH600197 | 伊力特 | 2014-11-12 | 10.2 | 2014-11-18 | 10.01 | -1.86 | 2.27E+3万 |
| 486 | SH600197 | 伊力特 | 2014-11-21 | 10.07 | 2014-11-27 | 10.4 | 3.27 | 2.34E+3万 |
| 487 | SH600197 | 伊力特 | 2014-12-01 | 10.89 | 2014-12-05 | 10.87 | -0.18 | 2.33E+3万 |
| 488 | SH600197 | 伊力特 | 2014-12-09 | 10.79 | 2014-12-15 | 11.46 | 6.20 | 2.47E+3万 |
| 复盘交易记录 | ||||||||
| 489 | SZ002649 | 博彦科技 | 2014-09-11 | 12.01 | 2014-09-12 | 12.16 | 1.25 | 2.5E+3万 |
| 490 | SZ002649 | 博彦科技 | 2014-09-23 | 11.66 | 2014-09-25 | 11.72 | 0.51 | 2.51E+3万 |
| 491 | SZ002649 | 博彦科技 | 2014-10-08 | 12.15 | 2014-10-09 | 12.1 | -0.41 | 2.49E+3万 |
| 492 | SZ002649 | 博彦科技 | 2014-10-15 | 11.66 | 2014-10-16 | 11.35 | -2.65 | 2.42E+3万 |
| 493 | SZ002649 | 博彦科技 | 2014-10-22 | 12.33 | 2014-10-24 | 12.69 | 2.91 | 2.49E+3万 |
| 494 | SZ002649 | 博彦科技 | 2014-10-28 | 12.9 | 2014-10-30 | 12.57 | -2.55 | 2.42E+3万 |
| 495 | SZ002649 | 博彦科技 | 2014-11-03 | 12.89 | 2014-11-13 | 12.11 | -6.04 | 2.27E+3万 |
| 复盘交易记录 | ||||||||
| 496 | SH600031 | 三一重工 | 2014-01-22 | 5.81 | 2014-01-23 | 5.75 | -1.03 | 2.24E+3万 |
| 497 | SH600031 | 三一重工 | 2014-02-10 | 5.84 | 2014-02-25 | 5.49 | -5.98 | 2.1E+3万 |
| 498 | SH600031 | 三一重工 | 2014-03-03 | 5.57 | 2014-03-07 | 5.52 | -0.90 | 2.08E+3万 |
| 复盘交易记录 | ||||||||
| 499 | SZ000552 | 靖远煤电 | 2014-09-18 | 4.48 | 2014-09-23 | 4.56 | 1.78 | 2.11E+3万 |
| 500 | SZ000552 | 靖远煤电 | 2014-09-24 | 4.66 | 2014-09-25 | 4.58 | -1.71 | 2.07E+3万 |
| 501 | SZ000552 | 靖远煤电 | 2014-09-29 | 4.66 | 2014-10-10 | 4.8 | 3.00 | 2.13E+3万 |
| 502 | SZ000552 | 靖远煤电 | 2014-10-13 | 5.02 | 2014-10-15 | 4.82 | -3.98 | 2.04E+3万 |
| 503 | SZ000552 | 靖远煤电 | 2014-10-28 | 4.66 | 2014-10-30 | 4.7 | 0.86 | 2.05E+3万 |
| 504 | SZ000552 | 靖远煤电 | 2014-10-31 | 4.81 | 2014-11-05 | 4.71 | -2.07 | 2.01E+3万 |
| 505 | SZ000552 | 靖远煤电 | 2014-11-11 | 4.74 | 2014-11-13 | 4.82 | 1.68 | 2.04E+3万 |
| 复盘交易记录 | ||||||||
| 506 | SH600529 | 山东药玻 | 2014-06-09 | 10.11 | 2014-06-12 | 10.06 | -0.49 | 2.02E+3万 |
| 507 | SH600529 | 山东药玻 | 2014-06-13 | 10.15 | 2014-06-17 | 10.2 | 0.49 | 2.03E+3万 |
| 508 | SH600529 | 山东药玻 | 2014-06-20 | 10.16 | 2014-06-23 | 10.15 | -0.10 | 2.02E+3万 |
| 509 | SH600529 | 山东药玻 | 2014-06-25 | 10.25 | 2014-06-27 | 10.36 | 1.07 | 2.04E+3万 |
| 510 | SH600529 | 山东药玻 | 2014-07-01 | 10.43 | 2014-07-07 | 10.42 | -0.10 | 2.03E+3万 |
| 511 | SH600529 | 山东药玻 | 2014-07-08 | 10.92 | 2014-07-09 | 10.69 | -2.10 | 1.99E+3万 |
| 512 | SH600529 | 山东药玻 | 2014-07-14 | 11.07 | 2014-07-23 | 10.91 | -1.44 | 1.95E+3万 |
| 513 | SH600529 | 山东药玻 | 2014-07-24 | 11.28 | 2014-08-04 | 11.4 | 1.06 | 1.97E+3万 |
| 复盘交易记录 | ||||||||
| 514 | SZ002100 | 天康生物 | 2011-11-09 | 4.37 | 2011-12-06 | 4.17 | -4.57 | 1.88E+3万 |
| 515 | SZ002100 | 天康生物 | 2011-12-07 | 4.2 | 2011-12-08 | 4.1 | -2.38 | 1.83E+3万 |
| 516 | SZ002100 | 天康生物 | 2011-12-15 | 3.69 | 2012-01-06 | 3.04 | -17.58 | 1.5E+3万 |
| 复盘交易记录 | ||||||||
| 517 | SH600210 | 紫江企业 | 2013-02-08 | 3.15 | 2013-02-21 | 3.12 | -0.95 | 1.49E+3万 |
| 518 | SH600210 | 紫江企业 | 2013-02-25 | 3.13 | 2013-02-26 | 3.08 | -1.59 | 1.46E+3万 |
| 519 | SH600210 | 紫江企业 | 2013-03-01 | 3.11 | 2013-03-04 | 2.99 | -3.85 | 1.4E+3万 |
| 520 | SH600210 | 紫江企业 | 2013-03-06 | 3.03 | 2013-03-07 | 3 | -0.99 | 1.38E+3万 |
| 521 | SH600210 | 紫江企业 | 2013-03-19 | 2.88 | 2013-03-25 | 2.93 | 1.73 | 1.4E+3万 |
| 522 | SH600210 | 紫江企业 | 2013-03-26 | 2.92 | 2013-03-28 | 2.86 | -2.05 | 1.37E+3万 |
| 523 | SH600210 | 紫江企业 | 2013-04-09 | 2.83 | 2013-04-10 | 2.84 | 0.35 | 1.37E+3万 |
| 复盘交易记录 | ||||||||
| 524 | SH600250 | 南纺股份 | 2012-10-09 | 4.27 | 2012-11-05 | 4.37 | 2.34 | 1.4E+3万 |
| 525 | SH600250 | 南纺股份 | 2012-11-06 | 4.3 | 2012-11-13 | 4.14 | -3.71 | 1.35E+3万 |
| 526 | SH600250 | 南纺股份 | 2012-11-19 | 4.08 | 2012-11-20 | 4.12 | 0.98 | 1.36E+3万 |
| 527 | SH600250 | 南纺股份 | 2012-12-11 | 4.33 | 2012-12-13 | 4.15 | -4.15 | 1.3E+3万 |
| 528 | SH600250 | 南纺股份 | 2012-12-14 | 4.27 | 2012-12-17 | 4.22 | -1.17 | 1.28E+3万 |
| 复盘 | ||||||||