随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH600815 | 厦工股份 | 2015-03-25 | 11.07 | 2015-03-27 | 12.79 | 15.51 | 1.15E+1万 |
| 2 | SH600815 | 厦工股份 | 2015-03-30 | 13.44 | 2015-03-31 | 12.77 | -4.98 | 1.09E+1万 |
| 3 | SH600815 | 厦工股份 | 2015-04-07 | 12.91 | 2015-04-09 | 13.3 | 3.01 | 1.12E+1万 |
| 4 | SH600815 | 厦工股份 | 2015-04-13 | 13.49 | 2015-04-15 | 13.54 | 0.37 | 1.13E+1万 |
| 5 | SH600815 | 厦工股份 | 2015-04-17 | 13.87 | 2015-04-20 | 13.76 | -0.79 | 1.11E+1万 |
| 6 | SH600815 | 厦工股份 | 2015-04-21 | 14.7 | 2015-04-28 | 14.04 | -4.48 | 1.06E+1万 |
| 7 | SH600815 | 厦工股份 | 2015-05-08 | 12.63 | 2015-05-13 | 13.37 | 5.85 | 1.12E+1万 |
| 8 | SH600815 | 厦工股份 | 2015-05-14 | 14.71 | 2015-05-22 | 16.8 | 14.18 | 1.28E+1万 |
| 复盘交易记录 | ||||||||
| 9 | SZ000717 | *ST韶钢 | 2007-01-08 | 3.93 | 2007-01-11 | 4.32 | 9.90 | 1.4E+1万 |
| 10 | SZ000717 | *ST韶钢 | 2007-01-15 | 4.33 | 2007-01-25 | 4.7 | 8.53 | 1.52E+1万 |
| 11 | SZ000717 | *ST韶钢 | 2007-01-29 | 4.98 | 2007-01-31 | 4.6 | -7.62 | 1.4E+1万 |
| 12 | SZ000717 | *ST韶钢 | 2007-02-07 | 4.64 | 2007-02-09 | 4.59 | -1.08 | 1.38E+1万 |
| 13 | SZ000717 | *ST韶钢 | 2007-02-12 | 4.74 | 2007-03-05 | 5.65 | 19.16 | 1.65E+1万 |
| 14 | SZ000717 | *ST韶钢 | 2007-03-07 | 5.8 | 2007-03-09 | 5.75 | -0.86 | 1.63E+1万 |
| 复盘交易记录 | ||||||||
| 15 | SZ000777 | 中核科技 | 2007-04-17 | 9.02 | 2007-04-25 | 10.44 | 15.71 | 1.88E+1万 |
| 16 | SZ000777 | 中核科技 | 2007-05-08 | 11.1 | 2007-05-11 | 10.41 | -6.20 | 1.76E+1万 |
| 17 | SZ000777 | 中核科技 | 2007-05-16 | 9.83 | 2007-05-24 | 11.14 | 13.30 | 1.99E+1万 |
| 18 | SZ000777 | 中核科技 | 2007-05-28 | 10.99 | 2007-05-30 | 9.85 | -10.35 | 1.78E+1万 |
| 19 | SZ000777 | 中核科技 | 2007-06-05 | 7.71 | 2007-06-06 | 7.47 | -3.11 | 1.72E+1万 |
| 20 | SZ000777 | 中核科技 | 2007-06-07 | 7.82 | 2007-06-12 | 7.98 | 2.04 | 1.75E+1万 |
| 21 | SZ000777 | 中核科技 | 2007-06-13 | 8.57 | 2007-06-15 | 9.16 | 6.87 | 1.87E+1万 |
| 复盘交易记录 | ||||||||
| 22 | SH600346 | 恒力股份 | 2011-06-08 | 5.3 | 2011-06-15 | 5.12 | -3.39 | 1.8E+1万 |
| 23 | SH600346 | 恒力股份 | 2011-06-20 | 4.76 | 2011-06-29 | 4.97 | 4.40 | 1.88E+1万 |
| 24 | SH600346 | 恒力股份 | 2011-06-30 | 5.1 | 2011-07-20 | 5.54 | 8.61 | 2.04E+1万 |
| 25 | SH600346 | 恒力股份 | 2011-07-26 | 5.02 | 2011-07-28 | 5.02 | 0.00 | 2.03E+1万 |
| 复盘交易记录 | ||||||||
| 26 | SZ002116 | 中国海诚 | 2010-10-25 | 5.55 | 2010-10-27 | 5.32 | -4.14 | 1.95E+1万 |
| 27 | SZ002116 | 中国海诚 | 2010-10-28 | 5.47 | 2010-11-02 | 5.54 | 1.28 | 1.97E+1万 |
| 28 | SZ002116 | 中国海诚 | 2010-11-03 | 5.99 | 2010-11-12 | 5.62 | -6.16 | 1.84E+1万 |
| 29 | SZ002116 | 中国海诚 | 2010-11-18 | 5.99 | 2010-11-30 | 5.7 | -4.83 | 1.75E+1万 |
| 30 | SZ002116 | 中国海诚 | 2010-12-02 | 5.81 | 2010-12-06 | 5.59 | -3.78 | 1.68E+1万 |
| 31 | SZ002116 | 中国海诚 | 2010-12-13 | 5.41 | 2010-12-15 | 5.42 | 0.18 | 1.68E+1万 |
| 32 | SZ002116 | 中国海诚 | 2010-12-16 | 5.48 | 2010-12-17 | 5.5 | 0.36 | 1.68E+1万 |
| 复盘交易记录 | ||||||||
| 33 | SZ000534 | 万泽股份 | 1999-06-11 | 3.76 | 1999-06-15 | 3.57 | -5.04 | 1.59E+1万 |
| 34 | SZ000534 | 万泽股份 | 1999-06-16 | 3.82 | 1999-07-01 | 3.97 | 3.92 | 1.65E+1万 |
| 35 | SZ000534 | 万泽股份 | 1999-07-20 | 3.59 | 1999-07-22 | 3.44 | -4.17 | 1.58E+1万 |
| 36 | SZ000534 | 万泽股份 | 1999-07-26 | 3.89 | 1999-07-30 | 4.01 | 3.08 | 1.63E+1万 |
| 37 | SZ000534 | 万泽股份 | 1999-08-02 | 4.02 | 1999-08-03 | 3.95 | -1.74 | 1.59E+1万 |
| 复盘交易记录 | ||||||||
| 38 | SZ000050 | 深天马Ａ | 2004-06-04 | 3.74 | 2004-06-10 | 3.37 | -9.87 | 1.43E+1万 |
| 39 | SZ000050 | 深天马Ａ | 2004-06-22 | 3.55 | 2004-06-24 | 3.46 | -2.53 | 1.4E+1万 |
| 40 | SZ000050 | 深天马Ａ | 2004-07-19 | 3.67 | 2004-07-22 | 3.51 | -4.35 | 1.33E+1万 |
| 41 | SZ000050 | 深天马Ａ | 2004-07-26 | 3.65 | 2004-07-30 | 3.71 | 1.64 | 1.35E+1万 |
| 复盘交易记录 | ||||||||
| 42 | SZ000605 | 渤海股份 | 1997-08-26 | 6.7 | 1997-09-17 | 6.59 | -1.64 | 1.33E+1万 |
| 43 | SZ000605 | 渤海股份 | 1997-10-16 | 6.56 | 1997-10-20 | 6.88 | 4.87 | 1.39E+1万 |
| 44 | SZ000605 | 渤海股份 | 1997-10-21 | 7.13 | 1997-10-22 | 7.19 | 0.84 | 1.4E+1万 |
| 45 | SZ000605 | 渤海股份 | 1997-10-23 | 7.86 | 1997-10-24 | 7.8 | -0.76 | 1.38E+1万 |
| 复盘交易记录 | ||||||||
| 46 | SZ002111 | 威海广泰 | 2007-11-23 | 17.19 | 2007-12-05 | 16.45 | -4.30 | 1.32E+1万 |
| 47 | SZ002111 | 威海广泰 | 2007-12-06 | 16.98 | 2007-12-12 | 16.22 | -4.47 | 1.26E+1万 |
| 48 | SZ002111 | 威海广泰 | 2007-12-19 | 14.56 | 2007-12-24 | 15.23 | 4.59 | 1.31E+1万 |
| 49 | SZ002111 | 威海广泰 | 2007-12-25 | 15.4 | 2007-12-27 | 16.43 | 6.67 | 1.4E+1万 |
| 50 | SZ002111 | 威海广泰 | 2008-01-03 | 16.75 | 2008-01-04 | 16.01 | -4.41 | 1.34E+1万 |
| 51 | SZ002111 | 威海广泰 | 2008-01-08 | 16.39 | 2008-01-09 | 16.45 | 0.37 | 1.34E+1万 |
| 52 | SZ002111 | 威海广泰 | 2008-01-11 | 17.17 | 2008-01-16 | 16.19 | -5.70 | 1.26E+1万 |
| 复盘交易记录 | ||||||||
| 53 | SZ002352 | 鼎泰新材 | 2015-08-03 | 10.76 | 2015-08-17 | 15.67 | 45.54 | 1.83E+1万 |
| 54 | SZ002352 | 鼎泰新材 | 2015-08-19 | 14.94 | 2015-08-20 | 13.93 | -6.75 | 1.7E+1万 |
| 55 | SZ002352 | 鼎泰新材 | 2015-08-27 | 10.33 | 2015-08-31 | 10.2 | -1.26 | 1.68E+1万 |
| 56 | SZ002352 | 鼎泰新材 | 2015-09-08 | 9.57 | 2015-09-10 | 9.8 | 2.40 | 1.71E+1万 |
| 57 | SZ002352 | 鼎泰新材 | 2015-09-11 | 9.8 | 2015-09-14 | 9.28 | -5.30 | 1.62E+1万 |
| 58 | SZ002352 | 鼎泰新材 | 2015-09-16 | 9.23 | 2015-09-17 | 9.08 | -1.62 | 1.59E+1万 |
| 59 | SZ002352 | 鼎泰新材 | 2015-09-18 | 9.39 | 2015-09-30 | 10.47 | 11.48 | 1.77E+1万 |
| 复盘交易记录 | ||||||||
| 60 | SH600109 | 国金证券 | 2012-03-02 | 5.46 | 2012-03-20 | 5.53 | 1.28 | 1.79E+1万 |
| 61 | SH600109 | 国金证券 | 2012-03-21 | 5.63 | 2012-03-23 | 5.67 | 0.71 | 1.8E+1万 |
| 62 | SH600109 | 国金证券 | 2012-03-30 | 5.21 | 2012-04-17 | 5.65 | 8.43 | 1.95E+1万 |
| 63 | SH600109 | 国金证券 | 2012-04-18 | 6.01 | 2012-04-27 | 6.56 | 9.13 | 2.12E+1万 |
| 64 | SH600109 | 国金证券 | 2012-05-03 | 7.24 | 2012-05-04 | 7.22 | -0.28 | 2.11E+1万 |
| 复盘交易记录 | ||||||||
| 65 | SZ000762 | 西藏矿业 | 2016-05-03 | 22.71 | 2016-05-10 | 22.79 | 0.35 | 2.11E+1万 |
| 66 | SZ000762 | 西藏矿业 | 2016-05-12 | 23.35 | 2016-05-17 | 24.34 | 4.23 | 2.2E+1万 |
| 67 | SZ000762 | 西藏矿业 | 2016-05-19 | 24.47 | 2016-05-27 | 24.64 | 0.69 | 2.21E+1万 |
| 68 | SZ000762 | 西藏矿业 | 2016-05-31 | 25.5 | 2016-06-13 | 24.8 | -2.74 | 2.14E+1万 |
| 69 | SZ000762 | 西藏矿业 | 2016-06-14 | 25.1 | 2016-06-16 | 26.71 | 6.40 | 2.28E+1万 |
| 70 | SZ000762 | 西藏矿业 | 2016-06-17 | 26.48 | 2016-06-21 | 25.6 | -3.32 | 2.2E+1万 |
| 71 | SZ000762 | 西藏矿业 | 2016-06-22 | 26.27 | 2016-06-23 | 25.34 | -3.53 | 2.12E+1万 |
| 72 | SZ000762 | 西藏矿业 | 2016-06-27 | 25.05 | 2016-06-30 | 24.72 | -1.31 | 2.08E+1万 |
| 复盘交易记录 | ||||||||
| 73 | SH603676 | 卫信康 | 2017-08-24 | 16.29 | 2017-09-04 | 18.34 | 12.56 | 2.34E+1万 |
| 74 | SH603676 | 卫信康 | 2017-09-05 | 18.41 | 2017-09-06 | 18.04 | -2.01 | 2.29E+1万 |
| 75 | SH603676 | 卫信康 | 2017-09-07 | 18.02 | 2017-09-18 | 18.27 | 1.38 | 2.32E+1万 |
| 76 | SH603676 | 卫信康 | 2017-09-19 | 18.9 | 2017-09-21 | 18.19 | -3.75 | 2.22E+1万 |
| 77 | SH603676 | 卫信康 | 2017-09-22 | 18.73 | 2017-09-26 | 18.13 | -3.20 | 2.15E+1万 |
| 复盘交易记录 | ||||||||
| 78 | SH600223 | 鲁商置业 | 2015-03-24 | 7.81 | 2015-04-09 | 8.07 | 3.32 | 2.22E+1万 |
| 79 | SH600223 | 鲁商置业 | 2015-04-10 | 8.42 | 2015-04-15 | 8.25 | -2.01 | 2.17E+1万 |
| 80 | SH600223 | 鲁商置业 | 2015-04-16 | 8.19 | 2015-04-24 | 9.64 | 17.67 | 2.55E+1万 |
| 81 | SH600223 | 鲁商置业 | 2015-04-29 | 9.74 | 2015-05-04 | 9.52 | -2.25 | 2.48E+1万 |
| 82 | SH600223 | 鲁商置业 | 2015-05-08 | 8.8 | 2015-05-14 | 9.17 | 4.20 | 2.58E+1万 |
| 83 | SH600223 | 鲁商置业 | 2015-05-19 | 9.16 | 2015-05-21 | 9.43 | 2.94 | 2.65E+1万 |
| 复盘交易记录 | ||||||||
| 84 | SZ300315 | 掌趣科技 | 2013-04-23 | 4.03 | 2013-04-26 | 4.5 | 11.64 | 2.96E+1万 |
| 85 | SZ300315 | 掌趣科技 | 2013-05-02 | 4.56 | 2013-05-06 | 4.91 | 7.66 | 3.18E+1万 |
| 86 | SZ300315 | 掌趣科技 | 2013-05-07 | 4.85 | 2013-05-09 | 5.08 | 4.73 | 3.32E+1万 |
| 87 | SZ300315 | 掌趣科技 | 2013-05-10 | 5 | 2013-05-14 | 4.79 | -4.19 | 3.18E+1万 |
| 88 | SZ300315 | 掌趣科技 | 2013-05-15 | 5.01 | 2013-05-17 | 5.22 | 4.18 | 3.3E+1万 |
| 89 | SZ300315 | 掌趣科技 | 2013-05-20 | 5.75 | 2013-06-04 | 5.38 | -6.42 | 3.08E+1万 |
| 90 | SZ300315 | 掌趣科技 | 2013-06-05 | 5.39 | 2013-06-17 | 6.23 | 15.55 | 3.56E+1万 |
| 91 | SZ300315 | 掌趣科技 | 2013-06-20 | 5.41 | 2013-06-24 | 5.01 | -7.38 | 3.29E+1万 |
| 92 | SZ300315 | 掌趣科技 | 2013-06-25 | 5.39 | 2013-07-01 | 6.56 | 21.66 | 3.99E+1万 |
| 复盘交易记录 | ||||||||
| 93 | SZ300161 | 华中数控 | 2012-12-12 | 7.94 | 2012-12-18 | 8.64 | 8.80 | 4.34E+1万 |
| 94 | SZ300161 | 华中数控 | 2012-12-19 | 8.65 | 2012-12-20 | 8.39 | -3.00 | 4.2E+1万 |
| 95 | SZ300161 | 华中数控 | 2012-12-24 | 8.3 | 2013-01-07 | 8.48 | 2.16 | 4.28E+1万 |
| 96 | SZ300161 | 华中数控 | 2013-01-08 | 8.65 | 2013-01-09 | 8.51 | -1.62 | 4.2E+1万 |
| 97 | SZ300161 | 华中数控 | 2013-01-10 | 8.6 | 2013-01-11 | 8.63 | 0.35 | 4.21E+1万 |
| 98 | SZ300161 | 华中数控 | 2013-01-14 | 9.02 | 2013-01-17 | 9.3 | 3.10 | 4.33E+1万 |
| 99 | SZ300161 | 华中数控 | 2013-01-18 | 10.24 | 2013-01-21 | 9.9 | -3.31 | 4.18E+1万 |
| 100 | SZ300161 | 华中数控 | 2013-01-23 | 9.7 | 2013-01-24 | 9.07 | -6.48 | 3.9E+1万 |
| 101 | SZ300161 | 华中数控 | 2013-01-28 | 9.17 | 2013-01-31 | 9.01 | -1.74 | 3.82E+1万 |
| 102 | SZ300161 | 华中数控 | 2013-02-01 | 9.17 | 2013-02-04 | 8.83 | -3.70 | 3.67E+1万 |
| 103 | SZ300161 | 华中数控 | 2013-02-05 | 8.81 | 2013-02-06 | 8.8 | -0.11 | 3.66E+1万 |
| 104 | SZ300161 | 华中数控 | 2013-02-07 | 9.01 | 2013-02-08 | 9.1 | 1.00 | 3.69E+1万 |
| 复盘交易记录 | ||||||||
| 105 | SZ300206 | 理邦仪器 | 2016-05-31 | 10.91 | 2016-06-01 | 10.87 | -0.37 | 3.67E+1万 |
| 106 | SZ300206 | 理邦仪器 | 2016-06-02 | 11.96 | 2016-06-06 | 11.4 | -4.67 | 3.49E+1万 |
| 107 | SZ300206 | 理邦仪器 | 2016-06-07 | 11.44 | 2016-06-13 | 10.47 | -8.46 | 3.19E+1万 |
| 108 | SZ300206 | 理邦仪器 | 2016-06-15 | 10.63 | 2016-07-01 | 10.81 | 1.69 | 3.24E+1万 |
| 109 | SZ300206 | 理邦仪器 | 2016-07-04 | 10.95 | 2016-07-07 | 11.17 | 2.01 | 3.3E+1万 |
| 110 | SZ300206 | 理邦仪器 | 2016-07-08 | 11.25 | 2016-07-11 | 10.95 | -2.66 | 3.2E+1万 |
| 111 | SZ300206 | 理邦仪器 | 2016-07-12 | 11.07 | 2016-07-18 | 11.27 | 1.80 | 3.25E+1万 |
| 112 | SZ300206 | 理邦仪器 | 2016-07-19 | 11.6 | 2016-07-25 | 11.53 | -0.60 | 3.23E+1万 |
| 113 | SZ300206 | 理邦仪器 | 2016-07-26 | 11.76 | 2016-07-27 | 10.8 | -8.15 | 2.96E+1万 |
| 复盘交易记录 | ||||||||
| 114 | SZ300444 | 双杰电气 | 2015-09-23 | 18.96 | 2015-09-25 | 17.23 | -9.11 | 2.68E+1万 |
| 115 | SZ300444 | 双杰电气 | 2015-09-30 | 16.81 | 2015-10-15 | 21.22 | 26.18 | 3.38E+1万 |
| 116 | SZ300444 | 双杰电气 | 2015-10-16 | 20.95 | 2015-10-19 | 20.35 | -2.86 | 3.28E+1万 |
| 117 | SZ300444 | 双杰电气 | 2015-10-20 | 21 | 2015-10-21 | 18.98 | -9.60 | 2.95E+1万 |
| 118 | SZ300444 | 双杰电气 | 2015-10-23 | 20.4 | 2015-11-09 | 29.41 | 44.08 | 4.25E+1万 |
| 119 | SZ300444 | 双杰电气 | 2015-11-11 | 31.03 | 2015-11-13 | 30.72 | -1.00 | 4.2E+1万 |
| 复盘交易记录 | ||||||||
| 120 | SZ002111 | 威海广泰 | 2011-11-30 | 9.66 | 2011-12-05 | 9.16 | -5.17 | 3.97E+1万 |
| 121 | SZ002111 | 威海广泰 | 2011-12-06 | 10.13 | 2011-12-27 | 8.34 | -17.63 | 3.27E+1万 |
| 122 | SZ002111 | 威海广泰 | 2011-12-30 | 7.76 | 2012-01-04 | 7.55 | -2.70 | 3.17E+1万 |
| 123 | SZ002111 | 威海广泰 | 2012-01-09 | 7.13 | 2012-01-12 | 7.66 | 7.42 | 3.4E+1万 |
| 124 | SZ002111 | 威海广泰 | 2012-01-17 | 6.88 | 2012-01-18 | 6.79 | -1.31 | 3.35E+1万 |
| 125 | SZ002111 | 威海广泰 | 2012-01-20 | 7 | 2012-02-01 | 7.12 | 1.71 | 3.4E+1万 |
| 126 | SZ002111 | 威海广泰 | 2012-02-02 | 7.26 | 2012-02-03 | 7.45 | 2.61 | 3.48E+1万 |
| 复盘交易记录 | ||||||||
| 127 | SZ002590 | 万安科技 | 2016-09-21 | 24.49 | 2016-09-27 | 24.93 | 1.79 | 3.54E+1万 |
| 128 | SZ002590 | 万安科技 | 2016-09-28 | 24.96 | 2016-09-29 | 24.64 | -1.28 | 3.48E+1万 |
| 129 | SZ002590 | 万安科技 | 2016-10-10 | 25.68 | 2016-10-13 | 24.89 | -3.07 | 3.37E+1万 |
| 130 | SZ002590 | 万安科技 | 2016-10-14 | 24.98 | 2016-10-24 | 25.3 | 1.28 | 3.41E+1万 |
| 131 | SZ002590 | 万安科技 | 2016-10-28 | 24.18 | 2016-10-31 | 23.64 | -2.23 | 3.32E+1万 |
| 132 | SZ002590 | 万安科技 | 2016-11-08 | 23.8 | 2016-11-09 | 23.36 | -1.85 | 3.26E+1万 |
| 133 | SZ002590 | 万安科技 | 2016-11-16 | 24.53 | 2016-11-18 | 23.76 | -3.13 | 3.15E+1万 |
| 复盘交易记录 | ||||||||
| 134 | SZ000972 | 中基健康 | 2015-06-03 | 10.75 | 2015-06-09 | 12.4 | 15.32 | 3.62E+1万 |
| 135 | SZ000972 | 中基健康 | 2015-06-10 | 12.53 | 2015-06-16 | 13.03 | 3.98 | 3.76E+1万 |
| 136 | SZ000972 | 中基健康 | 2015-06-17 | 14.33 | 2015-06-19 | 13.41 | -6.41 | 3.51E+1万 |
| 137 | SZ000972 | 中基健康 | 2015-06-23 | 13.65 | 2015-06-30 | 14.7 | 7.68 | 3.77E+1万 |
| 复盘交易记录 | ||||||||
| 138 | SZ000935 | 四川双马 | 2016-11-15 | 34.55 | 2016-11-17 | 33.34 | -3.50 | 3.64E+1万 |
| 139 | SZ000935 | 四川双马 | 2016-11-18 | 33.56 | 2016-11-21 | 32.82 | -2.20 | 3.55E+1万 |
| 140 | SZ000935 | 四川双马 | 2016-11-23 | 35.6 | 2016-11-25 | 31.05 | -12.76 | 3.09E+1万 |
| 141 | SZ000935 | 四川双马 | 2016-12-06 | 33.64 | 2016-12-09 | 33.4 | -0.71 | 3.06E+1万 |
| 142 | SZ000935 | 四川双马 | 2016-12-16 | 34.76 | 2016-12-19 | 33.16 | -4.59 | 2.91E+1万 |
| 复盘交易记录 | ||||||||
| 143 | SZ000157 | 中联重科 | 2009-04-13 | 4.92 | 2009-06-12 | 4.01 | -18.46 | 2.37E+1万 |
| 复盘交易记录 | ||||||||
| 144 | SH600135 | 乐凯胶片 | 2015-07-17 | 14.8 | 2015-08-07 | 18.37 | 24.07 | 2.94E+1万 |
| 145 | SH600135 | 乐凯胶片 | 2015-08-10 | 20.19 | 2015-08-12 | 20.79 | 2.97 | 3.02E+1万 |
| 146 | SH600135 | 乐凯胶片 | 2015-08-13 | 21.75 | 2015-08-14 | 21.48 | -1.24 | 2.97E+1万 |
| 147 | SH600135 | 乐凯胶片 | 2015-08-17 | 22.17 | 2015-08-18 | 19.95 | -9.99 | 2.67E+1万 |
| 148 | SH600135 | 乐凯胶片 | 2015-08-24 | 15.72 | 2015-08-25 | 14.14 | -10.03 | 2.4E+1万 |
| 149 | SH600135 | 乐凯胶片 | 2015-08-26 | 14.6 | 2015-08-31 | 15.22 | 4.24 | 2.49E+1万 |
| 150 | SH600135 | 乐凯胶片 | 2015-09-08 | 12.18 | 2015-09-10 | 11.93 | -2.05 | 2.44E+1万 |
| 151 | SH600135 | 乐凯胶片 | 2015-09-11 | 12.23 | 2015-09-14 | 11 | -10.04 | 2.19E+1万 |
| 复盘交易记录 | ||||||||
| 152 | SZ000636 | 风华高科 | 2009-08-04 | 7.96 | 2009-08-07 | 7.73 | -2.88 | 2.12E+1万 |
| 153 | SZ000636 | 风华高科 | 2009-08-10 | 7.91 | 2009-08-12 | 7.34 | -7.19 | 1.96E+1万 |
| 154 | SZ000636 | 风华高科 | 2009-08-17 | 6.71 | 2009-08-27 | 7.67 | 14.28 | 2.24E+1万 |
| 155 | SZ000636 | 风华高科 | 2009-09-01 | 6.68 | 2009-09-09 | 7.53 | 12.70 | 2.52E+1万 |
| 156 | SZ000636 | 风华高科 | 2009-09-11 | 7.6 | 2009-09-18 | 7.83 | 3.02 | 2.59E+1万 |
| 157 | SZ000636 | 风华高科 | 2009-09-25 | 7.48 | 2009-09-28 | 7.11 | -4.94 | 2.46E+1万 |
| 复盘交易记录 | ||||||||
| 158 | SZ002545 | 东方铁塔 | 2013-12-03 | 4.9 | 2013-12-13 | 4.99 | 1.83 | 2.5E+1万 |
| 159 | SZ002545 | 东方铁塔 | 2013-12-18 | 4.79 | 2013-12-19 | 4.75 | -0.83 | 2.47E+1万 |
| 160 | SZ002545 | 东方铁塔 | 2013-12-23 | 4.57 | 2013-12-26 | 4.9 | 7.21 | 2.65E+1万 |
| 161 | SZ002545 | 东方铁塔 | 2013-12-27 | 5.11 | 2013-12-31 | 4.97 | -2.73 | 2.57E+1万 |
| 162 | SZ002545 | 东方铁塔 | 2014-01-02 | 4.99 | 2014-01-06 | 4.77 | -4.40 | 2.45E+1万 |
| 163 | SZ002545 | 东方铁塔 | 2014-01-07 | 4.76 | 2014-01-08 | 4.77 | 0.21 | 2.45E+1万 |
| 164 | SZ002545 | 东方铁塔 | 2014-01-13 | 4.44 | 2014-01-16 | 4.58 | 3.15 | 2.52E+1万 |
| 165 | SZ002545 | 东方铁塔 | 2014-01-21 | 4.5 | 2014-01-28 | 4.62 | 2.66 | 2.58E+1万 |
| 166 | SZ002545 | 东方铁塔 | 2014-01-29 | 4.66 | 2014-01-30 | 4.51 | -3.21 | 2.5E+1万 |
| 复盘交易记录 | ||||||||
| 167 | SH600747 | 大连控股 | 2015-08-20 | 7.73 | 2015-08-21 | 7.5 | -2.97 | 2.42E+1万 |
| 168 | SH600747 | 大连控股 | 2015-08-25 | 6.08 | 2015-08-26 | 5.47 | -10.01 | 2.17E+1万 |
| 169 | SH600747 | 大连控股 | 2015-08-28 | 5.81 | 2015-09-01 | 5.07 | -12.71 | 1.89E+1万 |
| 170 | SH600747 | 大连控股 | 2015-09-08 | 4.96 | 2015-09-10 | 4.9 | -1.21 | 1.86E+1万 |
| 171 | SH600747 | 大连控股 | 2015-09-11 | 4.94 | 2015-09-14 | 4.48 | -9.29 | 1.69E+1万 |
| 172 | SH600747 | 大连控股 | 2015-09-22 | 4.5 | 2015-09-23 | 4.35 | -3.33 | 1.63E+1万 |
| 173 | SH600747 | 大连控股 | 2015-09-24 | 4.43 | 2015-09-25 | 4.23 | -4.51 | 1.55E+1万 |
| 174 | SH600747 | 大连控股 | 2015-10-08 | 4.38 | 2015-10-14 | 4.65 | 6.15 | 1.64E+1万 |
| 175 | SH600747 | 大连控股 | 2015-10-15 | 4.8 | 2015-10-16 | 4.98 | 3.74 | 1.7E+1万 |
| 复盘交易记录 | ||||||||
| 176 | SH600133 | 东湖高新 | 2013-05-22 | 7.17 | 2013-07-19 | 5.52 | -22.97 | 1.31E+1万 |
| 复盘交易记录 | ||||||||
| 177 | SZ300102 | 乾照光电 | 2015-03-11 | 9.04 | 2015-03-12 | 8.82 | -2.43 | 1.27E+1万 |
| 178 | SZ300102 | 乾照光电 | 2015-03-16 | 8.95 | 2015-03-17 | 8.77 | -2.01 | 1.24E+1万 |
| 179 | SZ300102 | 乾照光电 | 2015-03-19 | 8.74 | 2015-04-09 | 9.08 | 3.88 | 1.29E+1万 |
| 180 | SZ300102 | 乾照光电 | 2015-04-10 | 9.17 | 2015-04-15 | 8.6 | -6.20 | 1.21E+1万 |
| 181 | SZ300102 | 乾照光电 | 2015-04-22 | 9.2 | 2015-04-28 | 9.46 | 2.82 | 1.24E+1万 |
| 182 | SZ300102 | 乾照光电 | 2015-04-29 | 9.72 | 2015-05-04 | 9.36 | -3.70 | 1.19E+1万 |
| 复盘交易记录 | ||||||||
| 183 | SZ000078 | 海王生物 | 2013-01-14 | 3.09 | 2013-01-15 | 3.41 | 10.34 | 1.31E+1万 |
| 184 | SZ000078 | 海王生物 | 2013-01-17 | 3.14 | 2013-01-21 | 3.08 | -1.91 | 1.28E+1万 |
| 185 | SZ000078 | 海王生物 | 2013-01-24 | 3.05 | 2013-01-25 | 3.01 | -1.31 | 1.26E+1万 |
| 186 | SZ000078 | 海王生物 | 2013-01-28 | 3.07 | 2013-02-01 | 3.06 | -0.33 | 1.26E+1万 |
| 187 | SZ000078 | 海王生物 | 2013-02-05 | 3.03 | 2013-02-07 | 3.03 | 0.00 | 1.26E+1万 |
| 188 | SZ000078 | 海王生物 | 2013-02-18 | 3.14 | 2013-02-22 | 3.1 | -1.27 | 1.24E+1万 |
| 189 | SZ000078 | 海王生物 | 2013-03-01 | 3.17 | 2013-03-04 | 3.07 | -3.15 | 1.2E+1万 |
| 190 | SZ000078 | 海王生物 | 2013-03-06 | 3.22 | 2013-03-08 | 3.1 | -3.72 | 1.15E+1万 |
| 复盘交易记录 | ||||||||
| 191 | SZ002761 | 多喜爱 | 2015-08-04 | 37.12 | 2015-08-06 | 44.93 | 21.00 | 1.39E+1万 |
| 192 | SZ002761 | 多喜爱 | 2015-08-10 | 46.95 | 2015-08-18 | 46.94 | -0.02 | 1.38E+1万 |
| 193 | SZ002761 | 多喜爱 | 2015-08-19 | 46.96 | 2015-08-20 | 42.32 | -9.86 | 1.25E+1万 |
| 194 | SZ002761 | 多喜爱 | 2015-08-25 | 30.84 | 2015-08-27 | 35.81 | 16.08 | 1.44E+1万 |
| 195 | SZ002761 | 多喜爱 | 2015-08-28 | 38.41 | 2015-08-31 | 35.94 | -6.42 | 1.35E+1万 |
| 196 | SZ002761 | 多喜爱 | 2015-09-02 | 34.02 | 2015-09-10 | 34.44 | 1.23 | 1.36E+1万 |
| 197 | SZ002761 | 多喜爱 | 2015-09-11 | 34.44 | 2015-09-14 | 30.99 | -10.00 | 1.22E+1万 |
| 198 | SZ002761 | 多喜爱 | 2015-09-16 | 32.79 | 2015-09-17 | 30.84 | -5.94 | 1.15E+1万 |
| 199 | SZ002761 | 多喜爱 | 2015-09-18 | 30.87 | 2015-09-23 | 32.04 | 3.78 | 1.19E+1万 |
| 200 | SZ002761 | 多喜爱 | 2015-09-24 | 32.26 | 2015-09-25 | 32.5 | 0.74 | 1.2E+1万 |
| 201 | SZ002761 | 多喜爱 | 2015-09-28 | 32.91 | 2015-09-29 | 32.53 | -1.15 | 1.18E+1万 |
| 复盘交易记录 | ||||||||
| 202 | SZ300433 | 蓝思科技 | 2015-04-20 | 25.89 | 2015-04-23 | 27.63 | 6.71 | 1.26E+1万 |
| 203 | SZ300433 | 蓝思科技 | 2015-04-24 | 29.95 | 2015-04-27 | 28.62 | -4.43 | 1.2E+1万 |
| 204 | SZ300433 | 蓝思科技 | 2015-04-30 | 27.92 | 2015-05-05 | 27.81 | -0.39 | 1.19E+1万 |
| 205 | SZ300433 | 蓝思科技 | 2015-05-06 | 28.01 | 2015-05-11 | 34.68 | 23.77 | 1.47E+1万 |
| 206 | SZ300433 | 蓝思科技 | 2015-05-13 | 38.04 | 2015-05-14 | 36.31 | -4.54 | 1.4E+1万 |
| 复盘交易记录 | ||||||||
| 207 | SH601766 | 中国中车 | 2014-09-17 | 4.78 | 2014-09-18 | 4.76 | -0.42 | 1.39E+1万 |
| 208 | SH601766 | 中国中车 | 2014-09-19 | 4.78 | 2014-09-22 | 4.61 | -3.55 | 1.34E+1万 |
| 209 | SH601766 | 中国中车 | 2014-09-24 | 4.74 | 2014-10-13 | 4.73 | -0.21 | 1.34E+1万 |
| 210 | SH601766 | 中国中车 | 2014-10-14 | 4.81 | 2014-10-16 | 5.34 | 11.00 | 1.48E+1万 |
| 211 | SH601766 | 中国中车 | 2014-10-17 | 5.29 | 2014-10-20 | 5.2 | -1.70 | 1.45E+1万 |
| 212 | SH601766 | 中国中车 | 2014-10-22 | 5.2 | 2014-10-24 | 5.32 | 2.30 | 1.48E+1万 |
| 复盘交易记录 | ||||||||
| 213 | SZ300364 | 中文在线 | 2015-05-12 | 24.33 | 2015-05-13 | 25.74 | 5.78 | 1.56E+1万 |
| 214 | SZ300364 | 中文在线 | 2015-05-15 | 25.8 | 2015-05-19 | 30.57 | 18.45 | 1.85E+1万 |
| 215 | SZ300364 | 中文在线 | 2015-05-20 | 33.63 | 2015-05-22 | 34.14 | 1.51 | 1.87E+1万 |
| 216 | SZ300364 | 中文在线 | 2015-05-28 | 29.07 | 2015-06-02 | 31.97 | 9.96 | 2.06E+1万 |
| 217 | SZ300364 | 中文在线 | 2015-06-08 | 25.87 | 2015-06-12 | 31.63 | 22.22 | 2.51E+1万 |
| 218 | SZ300364 | 中文在线 | 2015-06-17 | 30.38 | 2015-06-18 | 29.38 | -3.29 | 2.42E+1万 |
| 219 | SZ300364 | 中文在线 | 2015-06-19 | 29.84 | 2015-06-23 | 28.57 | -4.25 | 2.32E+1万 |
| 220 | SZ300364 | 中文在线 | 2015-06-25 | 25.78 | 2015-06-26 | 23.2 | -9.99 | 2.08E+1万 |
| 221 | SZ300364 | 中文在线 | 2015-06-29 | 20.88 | 2015-07-01 | 18.29 | -12.38 | 1.82E+1万 |
| 复盘交易记录 | ||||||||
| 222 | SZ002064 | 华峰氨纶 | 2009-07-29 | 3.31 | 2009-07-30 | 3.2 | -3.32 | 1.75E+1万 |
| 223 | SZ002064 | 华峰氨纶 | 2009-07-31 | 3.54 | 2009-08-05 | 4.33 | 22.27 | 2.14E+1万 |
| 224 | SZ002064 | 华峰氨纶 | 2009-08-06 | 4.38 | 2009-08-07 | 3.95 | -9.80 | 1.93E+1万 |
| 225 | SZ002064 | 华峰氨纶 | 2009-08-11 | 3.78 | 2009-08-12 | 3.77 | -0.26 | 1.92E+1万 |
| 226 | SZ002064 | 华峰氨纶 | 2009-08-13 | 3.77 | 2009-08-17 | 3.41 | -9.53 | 1.73E+1万 |
| 227 | SZ002064 | 华峰氨纶 | 2009-08-21 | 3.7 | 2009-08-28 | 3.81 | 2.97 | 1.78E+1万 |
| 228 | SZ002064 | 华峰氨纶 | 2009-09-03 | 3.34 | 2009-09-04 | 3.43 | 2.69 | 1.82E+1万 |
| 229 | SZ002064 | 华峰氨纶 | 2009-09-07 | 3.49 | 2009-09-10 | 3.38 | -3.15 | 1.76E+1万 |
| 230 | SZ002064 | 华峰氨纶 | 2009-09-11 | 3.38 | 2009-09-17 | 3.79 | 12.11 | 1.97E+1万 |
| 231 | SZ002064 | 华峰氨纶 | 2009-09-24 | 3.07 | 2009-09-25 | 3.02 | -1.63 | 1.94E+1万 |
| 复盘交易记录 | ||||||||
| 232 | SZ000511 | *ST烯碳 | 2008-01-31 | 5.93 | 2008-02-13 | 6.56 | 10.60 | 2.14E+1万 |
| 233 | SZ000511 | *ST烯碳 | 2008-02-14 | 6.95 | 2008-02-15 | 6.75 | -2.87 | 2.07E+1万 |
| 234 | SZ000511 | *ST烯碳 | 2008-02-18 | 7.42 | 2008-02-19 | 7.52 | 1.35 | 2.1E+1万 |
| 235 | SZ000511 | *ST烯碳 | 2008-02-20 | 7.8 | 2008-02-21 | 7.68 | -1.54 | 2.06E+1万 |
| 236 | SZ000511 | *ST烯碳 | 2008-02-28 | 7.32 | 2008-03-04 | 7.27 | -0.68 | 2.04E+1万 |
| 237 | SZ000511 | *ST烯碳 | 2008-03-10 | 7.17 | 2008-03-12 | 7.01 | -2.23 | 1.99E+1万 |
| 238 | SZ000511 | *ST烯碳 | 2008-03-19 | 6.21 | 2008-03-24 | 6.43 | 3.54 | 2.06E+1万 |
| 239 | SZ000511 | *ST烯碳 | 2008-03-25 | 6.57 | 2008-03-26 | 6.7 | 1.97 | 2.09E+1万 |
| 240 | SZ000511 | *ST烯碳 | 2008-03-28 | 6.8 | 2008-03-31 | 6.44 | -5.28 | 1.98E+1万 |
| 241 | SZ000511 | *ST烯碳 | 2008-04-01 | 6.12 | 2008-04-02 | 6.02 | -1.63 | 1.94E+1万 |
| 复盘交易记录 | ||||||||
| 242 | SZ300016 | 北陆药业 | 2010-10-26 | 6.3 | 2010-11-22 | 6.92 | 9.82 | 2.13E+1万 |
| 243 | SZ300016 | 北陆药业 | 2010-11-23 | 7.11 | 2010-11-24 | 7.26 | 2.11 | 2.17E+1万 |
| 244 | SZ300016 | 北陆药业 | 2010-11-26 | 7.03 | 2010-11-30 | 6.69 | -4.83 | 2.06E+1万 |
| 245 | SZ300016 | 北陆药业 | 2010-12-01 | 6.59 | 2010-12-02 | 6.53 | -0.91 | 2.04E+1万 |
| 246 | SZ300016 | 北陆药业 | 2010-12-06 | 6.2 | 2010-12-08 | 6.34 | 2.25 | 2.08E+1万 |
| 247 | SZ300016 | 北陆药业 | 2010-12-10 | 6.24 | 2010-12-15 | 6.4 | 2.56 | 2.13E+1万 |
| 248 | SZ300016 | 北陆药业 | 2010-12-16 | 6.49 | 2010-12-17 | 6.54 | 0.77 | 2.14E+1万 |
| 复盘交易记录 | ||||||||
| 249 | SZ000701 | 厦门信达 | 1999-05-25 | 10.7 | 1999-05-26 | 10.9 | 1.87 | 2.18E+1万 |
| 250 | SZ000701 | 厦门信达 | 1999-05-28 | 11.71 | 1999-06-01 | 11.85 | 1.19 | 2.2E+1万 |
| 251 | SZ000701 | 厦门信达 | 1999-06-08 | 11.7 | 1999-06-10 | 11.07 | -5.37 | 2.08E+1万 |
| 252 | SZ000701 | 厦门信达 | 1999-06-11 | 11.14 | 1999-06-24 | 12.77 | 14.60 | 2.38E+1万 |
| 253 | SZ000701 | 厦门信达 | 1999-06-29 | 13.4 | 1999-06-30 | 12 | -10.43 | 2.12E+1万 |
| 254 | SZ000701 | 厦门信达 | 1999-07-02 | 10.02 | 1999-07-05 | 9.01 | -10.06 | 1.91E+1万 |
| 255 | SZ000701 | 厦门信达 | 1999-07-06 | 9.29 | 1999-07-09 | 9 | -3.12 | 1.84E+1万 |
| 256 | SZ000701 | 厦门信达 | 1999-07-13 | 8.7 | 1999-07-16 | 8.6 | -1.15 | 1.82E+1万 |
| 257 | SZ000701 | 厦门信达 | 1999-07-19 | 9.3 | 1999-07-22 | 9.14 | -1.72 | 1.78E+1万 |
| 复盘交易记录 | ||||||||
| 258 | SZ000506 | 中润资源 | 2013-11-28 | 5.14 | 2014-01-13 | 4.14 | -19.42 | 1.43E+1万 |
| 259 | SZ000506 | 中润资源 | 2014-01-14 | 4.3 | 2014-01-24 | 4.53 | 5.34 | 1.51E+1万 |
| 复盘交易记录 | ||||||||
| 260 | SZ002133 | 广宇集团 | 2009-06-25 | 6.18 | 2009-06-26 | 6.87 | 11.14 | 1.67E+1万 |
| 261 | SZ002133 | 广宇集团 | 2009-06-29 | 7.47 | 2009-06-30 | 7.52 | 0.67 | 1.68E+1万 |
| 262 | SZ002133 | 广宇集团 | 2009-07-01 | 7.89 | 2009-07-06 | 7.92 | 0.38 | 1.68E+1万 |
| 263 | SZ002133 | 广宇集团 | 2009-07-08 | 7.93 | 2009-07-15 | 8.39 | 5.79 | 1.78E+1万 |
| 264 | SZ002133 | 广宇集团 | 2009-07-17 | 8.02 | 2009-07-21 | 8.2 | 2.24 | 1.81E+1万 |
| 265 | SZ002133 | 广宇集团 | 2009-07-23 | 8.7 | 2009-07-24 | 8.83 | 1.49 | 1.84E+1万 |
| 266 | SZ002133 | 广宇集团 | 2009-07-27 | 8.85 | 2009-07-28 | 9.09 | 2.71 | 1.88E+1万 |
| 267 | SZ002133 | 广宇集团 | 2009-07-31 | 8.26 | 2009-08-04 | 8.18 | -0.97 | 1.86E+1万 |
| 268 | SZ002133 | 广宇集团 | 2009-08-06 | 8.38 | 2009-08-07 | 7.97 | -4.88 | 1.77E+1万 |
| 269 | SZ002133 | 广宇集团 | 2009-08-11 | 8.08 | 2009-08-13 | 9.02 | 11.61 | 1.97E+1万 |
| 270 | SZ002133 | 广宇集团 | 2009-08-20 | 7.03 | 2009-08-24 | 7.31 | 3.97 | 2.04E+1万 |
| 复盘交易记录 | ||||||||
| 271 | SZ002582 | 好想你 | 2012-06-14 | 8.57 | 2012-06-15 | 8.67 | 1.16 | 2.06E+1万 |
| 272 | SZ002582 | 好想你 | 2012-06-18 | 8.79 | 2012-06-19 | 9.34 | 6.24 | 2.19E+1万 |
| 273 | SZ002582 | 好想你 | 2012-06-25 | 8.72 | 2012-06-27 | 8.61 | -1.26 | 2.15E+1万 |
| 274 | SZ002582 | 好想你 | 2012-06-29 | 8.93 | 2012-07-03 | 9.07 | 1.56 | 2.18E+1万 |
| 275 | SZ002582 | 好想你 | 2012-07-05 | 8.64 | 2012-07-09 | 8.14 | -5.78 | 2.05E+1万 |
| 276 | SZ002582 | 好想你 | 2012-07-11 | 8.16 | 2012-07-13 | 8.09 | -0.86 | 2.03E+1万 |
| 277 | SZ002582 | 好想你 | 2012-07-17 | 7.44 | 2012-07-19 | 7.47 | 0.40 | 2.04E+1万 |
| 278 | SZ002582 | 好想你 | 2012-07-20 | 7.54 | 2012-07-23 | 7.29 | -3.31 | 1.96E+1万 |
| 279 | SZ002582 | 好想你 | 2012-07-24 | 7.34 | 2012-07-25 | 7.19 | -2.04 | 1.92E+1万 |
| 280 | SZ002582 | 好想你 | 2012-08-01 | 6.61 | 2012-08-02 | 6.56 | -0.75 | 1.9E+1万 |
| 281 | SZ002582 | 好想你 | 2012-08-03 | 6.89 | 2012-08-08 | 6.93 | 0.58 | 1.91E+1万 |
| 282 | SZ002582 | 好想你 | 2012-08-09 | 7.12 | 2012-08-10 | 7.06 | -0.84 | 1.89E+1万 |
| 复盘交易记录 | ||||||||
| 283 | SZ002580 | 圣阳股份 | 2015-11-05 | 11.79 | 2015-11-11 | 12.28 | 4.15 | 1.96E+1万 |
| 284 | SZ002580 | 圣阳股份 | 2015-11-12 | 12.99 | 2015-11-13 | 12.27 | -5.53 | 1.85E+1万 |
| 285 | SZ002580 | 圣阳股份 | 2015-11-16 | 12.46 | 2015-11-18 | 11.59 | -6.97 | 1.72E+1万 |
| 286 | SZ002580 | 圣阳股份 | 2015-11-19 | 12.21 | 2015-11-23 | 11.78 | -3.51 | 1.65E+1万 |
| 287 | SZ002580 | 圣阳股份 | 2015-11-25 | 12.55 | 2015-11-26 | 12.2 | -2.78 | 1.6E+1万 |
| 288 | SZ002580 | 圣阳股份 | 2015-11-30 | 11.23 | 2015-12-02 | 10.95 | -2.49 | 1.56E+1万 |
| 289 | SZ002580 | 圣阳股份 | 2015-12-03 | 11.31 | 2015-12-08 | 11.25 | -0.53 | 1.55E+1万 |
| 290 | SZ002580 | 圣阳股份 | 2015-12-09 | 11.95 | 2015-12-11 | 11.14 | -6.76 | 1.44E+1万 |
| 291 | SZ002580 | 圣阳股份 | 2015-12-15 | 11.6 | 2015-12-24 | 11.71 | 0.95 | 1.45E+1万 |
| 292 | SZ002580 | 圣阳股份 | 2015-12-25 | 11.94 | 2015-12-28 | 11.81 | -1.09 | 1.43E+1万 |
| 293 | SZ002580 | 圣阳股份 | 2015-12-29 | 12.51 | 2015-12-31 | 12.44 | -0.56 | 1.42E+1万 |
| 复盘交易记录 | ||||||||
| 294 | SZ300011 | 鼎汉技术 | 2015-05-27 | 47.21 | 2015-06-04 | 50.51 | 6.98 | 1.52E+1万 |
| 295 | SZ300011 | 鼎汉技术 | 2015-06-05 | 54.91 | 2015-06-08 | 49.62 | -9.61 | 1.37E+1万 |
| 296 | SZ300011 | 鼎汉技术 | 2015-06-10 | 48.66 | 2015-06-11 | 49.4 | 1.52 | 1.39E+1万 |
| 297 | SZ300011 | 鼎汉技术 | 2015-06-12 | 50.63 | 2015-06-15 | 45.56 | -9.99 | 1.25E+1万 |
| 298 | SZ300011 | 鼎汉技术 | 2015-07-03 | 28.51 | 2015-07-06 | 27.01 | -5.25 | 1.18E+1万 |
| 299 | SZ300011 | 鼎汉技术 | 2015-07-07 | 24.3 | 2015-07-08 | 23.7 | -2.46 | 1.15E+1万 |
| 300 | SZ300011 | 鼎汉技术 | 2015-07-09 | 26.08 | 2015-07-10 | 28.7 | 10.03 | 1.26E+1万 |
| 301 | SZ300011 | 鼎汉技术 | 2015-07-13 | 31.58 | 2015-07-15 | 31.27 | -0.98 | 1.25E+1万 |
| 302 | SZ300011 | 鼎汉技术 | 2015-07-16 | 33.71 | 2015-07-21 | 37.91 | 12.43 | 1.4E+1万 |
| 复盘交易记录 | ||||||||
| 303 | SZ300488 | 恒锋工具 | 2015-08-07 | 39.81 | 2015-08-17 | 39.49 | -0.80 | 1.38E+1万 |
| 304 | SZ300488 | 恒锋工具 | 2015-08-26 | 30.5 | 2015-08-27 | 31.11 | 2.00 | 1.41E+1万 |
| 305 | SZ300488 | 恒锋工具 | 2015-08-28 | 32.51 | 2015-08-31 | 29.23 | -10.07 | 1.26E+1万 |
| 306 | SZ300488 | 恒锋工具 | 2015-09-02 | 25.56 | 2015-09-08 | 29.16 | 14.06 | 1.44E+1万 |
| 307 | SZ300488 | 恒锋工具 | 2015-09-09 | 30.19 | 2015-09-10 | 29.14 | -3.47 | 1.39E+1万 |
| 308 | SZ300488 | 恒锋工具 | 2015-09-16 | 27.11 | 2015-09-17 | 26.69 | -1.55 | 1.36E+1万 |
| 复盘交易记录 | ||||||||
| 309 | SZ000968 | *ST煤气 | 2004-10-13 | 5.09 | 2004-10-14 | 5.01 | -1.57 | 1.34E+1万 |
| 310 | SZ000968 | *ST煤气 | 2004-10-15 | 5.15 | 2004-10-22 | 5.6 | 8.72 | 1.45E+1万 |
| 311 | SZ000968 | *ST煤气 | 2004-10-26 | 5.77 | 2004-10-27 | 5.65 | -2.08 | 1.42E+1万 |
| 312 | SZ000968 | *ST煤气 | 2004-10-29 | 5.35 | 2004-11-05 | 5.25 | -1.87 | 1.39E+1万 |
| 313 | SZ000968 | *ST煤气 | 2004-11-08 | 5.24 | 2004-11-11 | 5.66 | 8.00 | 1.5E+1万 |
| 314 | SZ000968 | *ST煤气 | 2004-11-15 | 5.8 | 2004-11-16 | 5.76 | -0.69 | 1.49E+1万 |
| 315 | SZ000968 | *ST煤气 | 2004-11-18 | 5.8 | 2004-11-19 | 5.65 | -2.58 | 1.44E+1万 |
| 316 | SZ000968 | *ST煤气 | 2004-11-24 | 5.47 | 2004-11-29 | 5.34 | -2.37 | 1.41E+1万 |
| 317 | SZ000968 | *ST煤气 | 2004-12-01 | 5.49 | 2004-12-02 | 5.4 | -1.64 | 1.38E+1万 |
| 复盘交易记录 | ||||||||
| 318 | SZ002627 | 宜昌交运 | 2015-07-16 | 21.2 | 2015-07-22 | 25.2 | 18.83 | 1.64E+1万 |
| 319 | SZ002627 | 宜昌交运 | 2015-07-23 | 26.55 | 2015-07-24 | 25.98 | -2.14 | 1.6E+1万 |
| 320 | SZ002627 | 宜昌交运 | 2015-07-29 | 22.48 | 2015-07-30 | 21.69 | -3.51 | 1.54E+1万 |
| 321 | SZ002627 | 宜昌交运 | 2015-08-03 | 18.8 | 2015-08-05 | 20.83 | 10.78 | 1.7E+1万 |
| 322 | SZ002627 | 宜昌交运 | 2015-08-06 | 21.35 | 2015-08-11 | 24.02 | 12.48 | 1.91E+1万 |
| 323 | SZ002627 | 宜昌交运 | 2015-08-13 | 25.16 | 2015-08-20 | 23.96 | -4.76 | 1.82E+1万 |
| 324 | SZ002627 | 宜昌交运 | 2015-08-27 | 16.55 | 2015-08-31 | 16.41 | -0.84 | 1.8E+1万 |
| 325 | SZ002627 | 宜昌交运 | 2015-09-02 | 14.37 | 2015-09-08 | 16.41 | 14.17 | 2.05E+1万 |
| 326 | SZ002627 | 宜昌交运 | 2015-09-09 | 17.3 | 2015-09-10 | 16.86 | -2.54 | 1.99E+1万 |
| 327 | SZ002627 | 宜昌交运 | 2015-09-11 | 17.05 | 2015-09-14 | 15.32 | -10.13 | 1.79E+1万 |
| 复盘交易记录 | ||||||||
| 328 | SZ000823 | 超声电子 | 2013-05-08 | 9.49 | 2013-05-10 | 9.77 | 2.94 | 1.84E+1万 |
| 329 | SZ000823 | 超声电子 | 2013-05-13 | 9.85 | 2013-05-14 | 9.61 | -2.43 | 1.79E+1万 |
| 330 | SZ000823 | 超声电子 | 2013-05-15 | 9.94 | 2013-05-16 | 9.8 | -1.41 | 1.76E+1万 |
| 331 | SZ000823 | 超声电子 | 2013-05-17 | 10.04 | 2013-05-22 | 10.21 | 1.69 | 1.79E+1万 |
| 332 | SZ000823 | 超声电子 | 2013-05-24 | 10.18 | 2013-05-27 | 10.46 | 2.74 | 1.83E+1万 |
| 333 | SZ000823 | 超声电子 | 2013-05-28 | 10.52 | 2013-05-29 | 10.5 | -0.19 | 1.82E+1万 |
| 334 | SZ000823 | 超声电子 | 2013-05-31 | 10.06 | 2013-06-03 | 9.81 | -2.48 | 1.78E+1万 |
| 335 | SZ000823 | 超声电子 | 2013-06-04 | 9.66 | 2013-06-06 | 9.57 | -0.93 | 1.76E+1万 |
| 336 | SZ000823 | 超声电子 | 2013-06-14 | 9.15 | 2013-06-18 | 9.35 | 2.18 | 1.79E+1万 |
| 337 | SZ000823 | 超声电子 | 2013-06-20 | 8.88 | 2013-06-24 | 7.94 | -10.56 | 1.6E+1万 |
| 338 | SZ000823 | 超声电子 | 2013-06-26 | 8.16 | 2013-06-27 | 7.86 | -3.67 | 1.54E+1万 |
| 339 | SZ000823 | 超声电子 | 2013-07-01 | 8 | 2013-07-03 | 8.19 | 2.37 | 1.57E+1万 |
| 340 | SZ000823 | 超声电子 | 2013-07-04 | 8.25 | 2013-07-05 | 8.2 | -0.60 | 1.56E+1万 |
| 复盘交易记录 | ||||||||
| 341 | SZ002122 | 天马股份 | 2009-02-24 | 14.82 | 2009-02-26 | 13.85 | -6.53 | 1.45E+1万 |
| 342 | SZ002122 | 天马股份 | 2009-03-02 | 14.05 | 2009-03-05 | 14.94 | 6.32 | 1.54E+1万 |
| 343 | SZ002122 | 天马股份 | 2009-03-06 | 14.74 | 2009-03-09 | 13.97 | -5.21 | 1.46E+1万 |
| 344 | SZ002122 | 天马股份 | 2009-03-10 | 14.19 | 2009-03-16 | 14.24 | 0.35 | 1.46E+1万 |
| 345 | SZ002122 | 天马股份 | 2009-03-17 | 14.54 | 2009-03-20 | 15.04 | 3.43 | 1.51E+1万 |
| 346 | SZ002122 | 天马股份 | 2009-03-25 | 15.77 | 2009-03-30 | 15.38 | -2.47 | 1.47E+1万 |
| 347 | SZ002122 | 天马股份 | 2009-03-31 | 15.88 | 2009-04-03 | 16.7 | 5.15 | 1.54E+1万 |
| 348 | SZ002122 | 天马股份 | 2009-04-08 | 16.78 | 2009-04-10 | 17.45 | 3.98 | 1.6E+1万 |
| 349 | SZ002122 | 天马股份 | 2009-04-14 | 17.79 | 2009-04-16 | 17.39 | -2.24 | 1.56E+1万 |
| 复盘交易记录 | ||||||||
| 350 | SZ000723 | 美锦能源 | 2008-12-29 | 2.43 | 2008-12-31 | 2.35 | -3.29 | 1.5E+1万 |
| 351 | SZ000723 | 美锦能源 | 2009-01-06 | 2.72 | 2009-01-09 | 2.99 | 9.91 | 1.65E+1万 |
| 352 | SZ000723 | 美锦能源 | 2009-01-12 | 3.3 | 2009-01-13 | 2.99 | -9.38 | 1.49E+1万 |
| 353 | SZ000723 | 美锦能源 | 2009-01-14 | 3.18 | 2009-01-19 | 3.03 | -4.71 | 1.42E+1万 |
| 354 | SZ000723 | 美锦能源 | 2009-01-20 | 3.2 | 2009-01-21 | 3.13 | -2.18 | 1.39E+1万 |
| 355 | SZ000723 | 美锦能源 | 2009-01-22 | 3.37 | 2009-02-02 | 3.28 | -2.67 | 1.35E+1万 |
| 356 | SZ000723 | 美锦能源 | 2009-02-04 | 3.49 | 2009-02-11 | 3.72 | 6.58 | 1.43E+1万 |
| 复盘交易记录 | ||||||||
| 357 | SZ000605 | 渤海股份 | 2000-02-23 | 10.86 | 2000-02-24 | 10.63 | -2.11 | 1.4E+1万 |
| 358 | SZ000605 | 渤海股份 | 2000-02-25 | 10.82 | 2000-03-02 | 10.89 | 0.65 | 1.4E+1万 |
| 359 | SZ000605 | 渤海股份 | 2000-03-03 | 11.06 | 2000-03-06 | 10.36 | -6.32 | 1.31E+1万 |
| 360 | SZ000605 | 渤海股份 | 2000-03-09 | 10.51 | 2000-03-10 | 10.45 | -0.57 | 1.3E+1万 |
| 361 | SZ000605 | 渤海股份 | 2000-03-13 | 10.72 | 2000-03-14 | 10.27 | -4.19 | 1.25E+1万 |
| 362 | SZ000605 | 渤海股份 | 2000-03-15 | 10.35 | 2000-03-16 | 10.03 | -3.09 | 1.2E+1万 |
| 363 | SZ000605 | 渤海股份 | 2000-03-17 | 10.38 | 2000-03-21 | 10.95 | 5.48 | 1.27E+1万 |
| 364 | SZ000605 | 渤海股份 | 2000-03-27 | 10.82 | 2000-03-29 | 11.59 | 7.10 | 1.36E+1万 |
| 365 | SZ000605 | 渤海股份 | 2000-03-30 | 11.56 | 2000-03-31 | 11.39 | -1.47 | 1.33E+1万 |
| 366 | SZ000605 | 渤海股份 | 2000-04-03 | 11.42 | 2000-04-05 | 11.53 | 0.96 | 1.34E+1万 |
| 367 | SZ000605 | 渤海股份 | 2000-04-06 | 11.54 | 2000-04-07 | 11.5 | -0.35 | 1.34E+1万 |
| 368 | SZ000605 | 渤海股份 | 2000-04-12 | 11.04 | 2000-04-13 | 11.4 | 3.25 | 1.38E+1万 |
| 复盘交易记录 | ||||||||
| 369 | SZ300033 | 同花顺 | 2015-03-24 | 58.3 | 2015-03-30 | 52.42 | -10.07 | 1.24E+1万 |
| 370 | SZ300033 | 同花顺 | 2015-03-31 | 57.92 | 2015-04-03 | 57.6 | -0.55 | 1.23E+1万 |
| 371 | SZ300033 | 同花顺 | 2015-04-07 | 63.62 | 2015-04-14 | 72.86 | 14.49 | 1.4E+1万 |
| 372 | SZ300033 | 同花顺 | 2015-04-16 | 67.37 | 2015-04-17 | 64.38 | -4.43 | 1.34E+1万 |
| 373 | SZ300033 | 同花顺 | 2015-04-20 | 67.27 | 2015-04-23 | 81.52 | 21.14 | 1.62E+1万 |
| 374 | SZ300033 | 同花顺 | 2015-04-24 | 89.93 | 2015-04-27 | 95.46 | 6.14 | 1.71E+1万 |
| 375 | SZ300033 | 同花顺 | 2015-04-28 | 100.36 | 2015-04-29 | 96.26 | -4.08 | 1.64E+1万 |
| 376 | SZ300033 | 同花顺 | 2015-04-30 | 106.14 | 2015-05-04 | 98.76 | -6.94 | 1.52E+1万 |
| 377 | SZ300033 | 同花顺 | 2015-05-06 | 97.66 | 2015-05-07 | 93.62 | -4.13 | 1.46E+1万 |
| 378 | SZ300033 | 同花顺 | 2015-05-08 | 99.36 | 2015-05-13 | 115.16 | 15.87 | 1.68E+1万 |
| 379 | SZ300033 | 同花顺 | 2015-05-15 | 105.6 | 2015-05-21 | 107.56 | 1.85 | 1.71E+1万 |
| 复盘交易记录 | ||||||||
| 380 | SH600298 | 安琪酵母 | 2015-07-09 | 10.5 | 2015-07-15 | 13.05 | 24.24 | 2.12E+1万 |
| 381 | SH600298 | 安琪酵母 | 2015-07-16 | 13.7 | 2015-07-20 | 14.39 | 5.03 | 2.23E+1万 |
| 382 | SH600298 | 安琪酵母 | 2015-07-21 | 14.41 | 2015-07-23 | 14.56 | 1.04 | 2.24E+1万 |
| 383 | SH600298 | 安琪酵母 | 2015-07-24 | 14.84 | 2015-07-27 | 13.42 | -9.55 | 2.03E+1万 |
| 384 | SH600298 | 安琪酵母 | 2015-07-29 | 14.18 | 2015-07-30 | 13.55 | -4.43 | 1.93E+1万 |
| 385 | SH600298 | 安琪酵母 | 2015-08-07 | 13.48 | 2015-08-18 | 13.26 | -1.63 | 1.9E+1万 |
| 386 | SH600298 | 安琪酵母 | 2015-08-19 | 13.81 | 2015-08-21 | 12.62 | -8.60 | 1.73E+1万 |
| 387 | SH600298 | 安琪酵母 | 2015-08-24 | 11.32 | 2015-08-25 | 10.56 | -6.70 | 1.61E+1万 |
| 388 | SH600298 | 安琪酵母 | 2015-08-26 | 11.52 | 2015-08-31 | 11.9 | 3.29 | 1.66E+1万 |
| 复盘交易记录 | ||||||||
| 389 | SZ002032 | 苏 泊 尔 | 2015-07-28 | 19.08 | 2015-08-21 | 16.22 | -14.96 | 1.41E+1万 |
| 390 | SZ002032 | 苏 泊 尔 | 2015-08-27 | 15.36 | 2015-08-31 | 15.88 | 3.38 | 1.45E+1万 |
| 391 | SZ002032 | 苏 泊 尔 | 2015-09-02 | 15.48 | 2015-09-07 | 15.52 | 0.26 | 1.45E+1万 |
| 392 | SZ002032 | 苏 泊 尔 | 2015-09-08 | 15.83 | 2015-09-11 | 15.75 | -0.50 | 1.44E+1万 |
| 393 | SZ002032 | 苏 泊 尔 | 2015-09-16 | 14.8 | 2015-09-17 | 14.59 | -1.42 | 1.42E+1万 |
| 394 | SZ002032 | 苏 泊 尔 | 2015-09-21 | 14.55 | 2015-09-23 | 15.02 | 3.22 | 1.46E+1万 |
| 复盘交易记录 | ||||||||
| 395 | SZ300490 | 华自科技 | 2016-05-03 | 21.77 | 2016-05-06 | 24.31 | 11.64 | 1.63E+1万 |
| 396 | SZ300490 | 华自科技 | 2016-05-09 | 26.76 | 2016-05-10 | 26.95 | 0.71 | 1.64E+1万 |
| 397 | SZ300490 | 华自科技 | 2016-05-13 | 23.92 | 2016-05-18 | 24.96 | 4.34 | 1.71E+1万 |
| 398 | SZ300490 | 华自科技 | 2016-05-19 | 26.91 | 2016-05-23 | 29.12 | 8.20 | 1.84E+1万 |
| 399 | SZ300490 | 华自科技 | 2016-05-24 | 31.65 | 2016-05-25 | 33.95 | 7.25 | 1.97E+1万 |
| 400 | SZ300490 | 华自科技 | 2016-05-27 | 33.28 | 2016-05-30 | 30.15 | -9.39 | 1.78E+1万 |
| 401 | SZ300490 | 华自科技 | 2016-06-01 | 31.3 | 2016-06-06 | 30.8 | -1.59 | 1.75E+1万 |
| 402 | SZ300490 | 华自科技 | 2016-06-07 | 33.25 | 2016-06-13 | 28.23 | -15.07 | 1.48E+1万 |
| 403 | SZ300490 | 华自科技 | 2016-06-15 | 28.17 | 2016-06-16 | 28.17 | 0.00 | 1.48E+1万 |
| 404 | SZ300490 | 华自科技 | 2016-06-20 | 29.72 | 2016-06-21 | 28.12 | -5.37 | 1.4E+1万 |
| 405 | SZ300490 | 华自科技 | 2016-06-24 | 27.89 | 2016-06-30 | 28.95 | 3.79 | 1.45E+1万 |
| 复盘交易记录 | ||||||||
| 406 | SH600764 | 中电广通 | 2015-04-28 | 23.17 | 2015-05-04 | 24.9 | 7.45 | 1.55E+1万 |
| 407 | SH600764 | 中电广通 | 2015-05-06 | 23.98 | 2015-05-07 | 22.7 | -5.33 | 1.47E+1万 |
| 408 | SH600764 | 中电广通 | 2015-05-08 | 23.89 | 2015-05-12 | 24.92 | 4.30 | 1.53E+1万 |
| 409 | SH600764 | 中电广通 | 2015-05-13 | 26.01 | 2015-05-15 | 24.22 | -6.87 | 1.42E+1万 |
| 410 | SH600764 | 中电广通 | 2015-05-18 | 26.01 | 2015-05-20 | 26.04 | 0.12 | 1.42E+1万 |
| 411 | SH600764 | 中电广通 | 2015-05-21 | 27.47 | 2015-05-27 | 29.84 | 8.61 | 1.54E+1万 |
| 412 | SH600764 | 中电广通 | 2015-06-01 | 27.92 | 2015-06-03 | 28.57 | 2.32 | 1.57E+1万 |
| 413 | SH600764 | 中电广通 | 2015-06-05 | 29.77 | 2015-06-09 | 29.55 | -0.74 | 1.56E+1万 |
| 414 | SH600764 | 中电广通 | 2015-06-10 | 31.1 | 2015-06-18 | 35.19 | 13.12 | 1.76E+1万 |
| 415 | SH600764 | 中电广通 | 2015-06-24 | 28.99 | 2015-06-25 | 29.03 | 0.14 | 1.76E+1万 |
| 复盘交易记录 | ||||||||
| 416 | SZ002067 | 景兴纸业 | 2007-03-13 | 2.98 | 2007-03-14 | 3.3 | 10.72 | 1.94E+1万 |
| 417 | SZ002067 | 景兴纸业 | 2007-03-15 | 3.57 | 2007-03-16 | 3.45 | -3.35 | 1.87E+1万 |
| 418 | SZ002067 | 景兴纸业 | 2007-03-19 | 3.81 | 2007-03-20 | 3.86 | 1.31 | 1.89E+1万 |
| 419 | SZ002067 | 景兴纸业 | 2007-03-21 | 3.88 | 2007-03-22 | 3.86 | -0.51 | 1.88E+1万 |
| 420 | SZ002067 | 景兴纸业 | 2007-03-26 | 3.96 | 2007-03-29 | 4.3 | 8.57 | 2.04E+1万 |
| 421 | SZ002067 | 景兴纸业 | 2007-03-30 | 4.61 | 2007-04-02 | 4.58 | -0.65 | 2.02E+1万 |
| 422 | SZ002067 | 景兴纸业 | 2007-04-03 | 4.55 | 2007-04-04 | 4.52 | -0.66 | 2E+1万 |
| 423 | SZ002067 | 景兴纸业 | 2007-04-05 | 4.58 | 2007-04-06 | 4.53 | -1.09 | 1.98E+1万 |
| 424 | SZ002067 | 景兴纸业 | 2007-04-09 | 4.65 | 2007-04-10 | 4.5 | -3.22 | 1.91E+1万 |
| 425 | SZ002067 | 景兴纸业 | 2007-04-13 | 4.56 | 2007-04-18 | 4.8 | 5.25 | 2.01E+1万 |
| 426 | SZ002067 | 景兴纸业 | 2007-04-20 | 4.71 | 2007-04-24 | 4.91 | 4.24 | 2.09E+1万 |
| 427 | SZ002067 | 景兴纸业 | 2007-04-25 | 5.15 | 2007-04-26 | 5.38 | 4.46 | 2.18E+1万 |
| 428 | SZ002067 | 景兴纸业 | 2007-04-30 | 5.3 | 2007-05-08 | 5.39 | 1.69 | 2.21E+1万 |
| 429 | SZ002067 | 景兴纸业 | 2007-05-09 | 5.37 | 2007-05-10 | 5.33 | -0.74 | 2.19E+1万 |
| 复盘交易记录 | ||||||||
| 430 | SZ002059 | 云南旅游 | 2016-03-30 | 8.79 | 2016-04-06 | 8.92 | 1.48 | 2.22E+1万 |
| 431 | SZ002059 | 云南旅游 | 2016-04-08 | 8.74 | 2016-04-12 | 8.8 | 0.69 | 2.23E+1万 |
| 432 | SZ002059 | 云南旅游 | 2016-04-13 | 8.88 | 2016-04-14 | 9.32 | 4.95 | 2.33E+1万 |
| 433 | SZ002059 | 云南旅游 | 2016-04-15 | 9.54 | 2016-04-18 | 9.59 | 0.52 | 2.34E+1万 |
| 434 | SZ002059 | 云南旅游 | 2016-04-21 | 9.16 | 2016-04-25 | 9.89 | 7.95 | 2.52E+1万 |
| 435 | SZ002059 | 云南旅游 | 2016-04-26 | 9.96 | 2016-04-27 | 10.27 | 3.11 | 2.59E+1万 |
| 436 | SZ002059 | 云南旅游 | 2016-04-29 | 9.84 | 2016-05-03 | 9.95 | 1.12 | 2.62E+1万 |
| 437 | SZ002059 | 云南旅游 | 2016-05-04 | 9.77 | 2016-05-05 | 9.75 | -0.20 | 2.61E+1万 |
| 438 | SZ002059 | 云南旅游 | 2016-05-09 | 8.64 | 2016-05-11 | 8.91 | 3.12 | 2.68E+1万 |
| 439 | SZ002059 | 云南旅游 | 2016-05-12 | 8.93 | 2016-05-13 | 8.65 | -3.13 | 2.59E+1万 |
| 440 | SZ002059 | 云南旅游 | 2016-05-16 | 8.9 | 2016-05-18 | 8.09 | -9.08 | 2.35E+1万 |
| 441 | SZ002059 | 云南旅游 | 2016-05-23 | 8.27 | 2016-05-24 | 8.07 | -2.41 | 2.29E+1万 |
| 复盘交易记录 | ||||||||
| 442 | SZ002006 | 精功科技 | 2010-12-07 | 12.18 | 2010-12-16 | 15.67 | 28.60 | 2.94E+1万 |
| 443 | SZ002006 | 精功科技 | 2010-12-20 | 16.68 | 2010-12-22 | 16.63 | -0.30 | 2.93E+1万 |
| 444 | SZ002006 | 精功科技 | 2010-12-28 | 14.24 | 2010-12-30 | 14.78 | 3.78 | 3.03E+1万 |
| 445 | SZ002006 | 精功科技 | 2011-01-04 | 14.93 | 2011-01-06 | 15.56 | 4.21 | 3.15E+1万 |
| 446 | SZ002006 | 精功科技 | 2011-01-11 | 14.3 | 2011-01-12 | 13.49 | -5.65 | 2.97E+1万 |
| 447 | SZ002006 | 精功科技 | 2011-01-14 | 13.61 | 2011-01-18 | 13.77 | 1.17 | 3E+1万 |
| 448 | SZ002006 | 精功科技 | 2011-01-19 | 13.98 | 2011-01-20 | 13.95 | -0.21 | 2.99E+1万 |
| 449 | SZ002006 | 精功科技 | 2011-01-21 | 14.22 | 2011-01-24 | 13.22 | -7.02 | 2.77E+1万 |
| 复盘交易记录 | ||||||||
| 450 | SZ300429 | 强力新材 | 2015-12-03 | 44.15 | 2015-12-09 | 49.12 | 11.23 | 3.08E+1万 |
| 451 | SZ300429 | 强力新材 | 2015-12-11 | 46.6 | 2015-12-15 | 45.76 | -1.80 | 3.02E+1万 |
| 452 | SZ300429 | 强力新材 | 2015-12-16 | 46.55 | 2015-12-21 | 48.4 | 3.97 | 3.13E+1万 |
| 453 | SZ300429 | 强力新材 | 2015-12-23 | 47.03 | 2015-12-25 | 46.22 | -1.72 | 3.07E+1万 |
| 454 | SZ300429 | 强力新材 | 2015-12-29 | 44.41 | 2015-12-31 | 44.67 | 0.58 | 3.08E+1万 |
| 455 | SZ300429 | 强力新材 | 2016-01-05 | 37.86 | 2016-01-06 | 37.89 | 0.08 | 3.08E+1万 |
| 复盘交易记录 | ||||||||
| 456 | SH603567 | 珍宝岛 | 2015-11-06 | 24.61 | 2015-11-10 | 25.25 | 2.60 | 3.15E+1万 |
| 457 | SH603567 | 珍宝岛 | 2015-11-11 | 26.85 | 2015-11-13 | 27.57 | 2.68 | 3.23E+1万 |
| 458 | SH603567 | 珍宝岛 | 2015-11-16 | 28.82 | 2015-11-18 | 27.28 | -5.33 | 3.05E+1万 |
| 459 | SH603567 | 珍宝岛 | 2015-11-19 | 28.09 | 2015-11-23 | 28.56 | 1.67 | 3.09E+1万 |
| 460 | SH603567 | 珍宝岛 | 2015-11-24 | 30.32 | 2015-11-26 | 28.97 | -4.44 | 2.95E+1万 |
| 461 | SH603567 | 珍宝岛 | 2015-11-30 | 27.32 | 2015-12-01 | 27.15 | -0.62 | 2.93E+1万 |
| 462 | SH603567 | 珍宝岛 | 2015-12-02 | 26.03 | 2015-12-04 | 26.52 | 1.88 | 2.98E+1万 |
| 463 | SH603567 | 珍宝岛 | 2015-12-10 | 25.39 | 2015-12-11 | 25.43 | 0.16 | 2.97E+1万 |
| 464 | SH603567 | 珍宝岛 | 2015-12-14 | 26.29 | 2015-12-16 | 26.28 | -0.04 | 2.97E+1万 |
| 465 | SH603567 | 珍宝岛 | 2015-12-17 | 27.41 | 2015-12-18 | 26.95 | -1.67 | 2.91E+1万 |
| 466 | SH603567 | 珍宝岛 | 2015-12-21 | 27.1 | 2015-12-22 | 26.81 | -1.07 | 2.87E+1万 |
| 467 | SH603567 | 珍宝岛 | 2015-12-23 | 26.98 | 2015-12-28 | 25.46 | -5.62 | 2.71E+1万 |
| 468 | SH603567 | 珍宝岛 | 2015-12-29 | 25.67 | 2015-12-31 | 25.47 | -0.78 | 2.68E+1万 |
| 复盘交易记录 | ||||||||
| 469 | SH600288 | 大恒科技 | 2013-07-18 | 8.01 | 2013-07-19 | 7.74 | -3.36 | 2.59E+1万 |
| 470 | SH600288 | 大恒科技 | 2013-07-22 | 7.93 | 2013-07-25 | 7.5 | -5.41 | 2.44E+1万 |
| 471 | SH600288 | 大恒科技 | 2013-07-26 | 7.64 | 2013-07-29 | 7.51 | -1.70 | 2.39E+1万 |
| 472 | SH600288 | 大恒科技 | 2013-07-31 | 7.61 | 2013-08-02 | 7.93 | 4.20 | 2.49E+1万 |
| 473 | SH600288 | 大恒科技 | 2013-08-05 | 8.1 | 2013-08-07 | 7.83 | -3.33 | 2.4E+1万 |
| 474 | SH600288 | 大恒科技 | 2013-08-08 | 8.22 | 2013-08-16 | 7.73 | -5.95 | 2.25E+1万 |
| 475 | SH600288 | 大恒科技 | 2013-08-19 | 8.01 | 2013-08-21 | 8.37 | 4.49 | 2.35E+1万 |
| 476 | SH600288 | 大恒科技 | 2013-08-23 | 8.79 | 2013-08-28 | 8.42 | -4.20 | 2.25E+1万 |
| 477 | SH600288 | 大恒科技 | 2013-09-02 | 7.94 | 2013-09-04 | 8.06 | 1.51 | 2.28E+1万 |
| 478 | SH600288 | 大恒科技 | 2013-09-05 | 8.09 | 2013-09-06 | 8.05 | -0.49 | 2.26E+1万 |
| 479 | SH600288 | 大恒科技 | 2013-09-09 | 8.14 | 2013-09-11 | 8.43 | 3.56 | 2.34E+1万 |
| 复盘交易记录 | ||||||||
| 480 | SH600650 | 锦江投资 | 2015-01-23 | 16.24 | 2015-01-27 | 17.39 | 7.07 | 2.5E+1万 |
| 481 | SH600650 | 锦江投资 | 2015-01-28 | 17.24 | 2015-01-29 | 16.74 | -2.89 | 2.42E+1万 |
| 482 | SH600650 | 锦江投资 | 2015-02-02 | 16.41 | 2015-02-03 | 16.32 | -0.55 | 2.4E+1万 |
| 483 | SH600650 | 锦江投资 | 2015-02-05 | 15.41 | 2015-02-06 | 14.94 | -3.04 | 2.32E+1万 |
| 484 | SH600650 | 锦江投资 | 2015-02-09 | 14.93 | 2015-02-10 | 15.53 | 4.01 | 2.41E+1万 |
| 485 | SH600650 | 锦江投资 | 2015-02-12 | 15.66 | 2015-02-13 | 15.68 | 0.13 | 2.41E+1万 |
| 486 | SH600650 | 锦江投资 | 2015-02-16 | 15.78 | 2015-02-25 | 15.9 | 0.76 | 2.42E+1万 |
| 487 | SH600650 | 锦江投资 | 2015-02-27 | 16.21 | 2015-03-03 | 15.94 | -1.66 | 2.38E+1万 |
| 488 | SH600650 | 锦江投资 | 2015-03-04 | 16.45 | 2015-03-05 | 16.32 | -0.79 | 2.36E+1万 |
| 489 | SH600650 | 锦江投资 | 2015-03-06 | 16.79 | 2015-03-10 | 16.54 | -1.49 | 2.32E+1万 |
| 490 | SH600650 | 锦江投资 | 2015-03-13 | 16.65 | 2015-03-17 | 17.93 | 7.67 | 2.49E+1万 |
| 491 | SH600650 | 锦江投资 | 2015-03-18 | 17.9 | 2015-03-19 | 17.75 | -0.84 | 2.46E+1万 |
| 492 | SH600650 | 锦江投资 | 2015-03-23 | 17.58 | 2015-03-25 | 18.38 | 4.54 | 2.57E+1万 |
| 复盘交易记录 | ||||||||
| 493 | SZ000813 | 德展健康 | 2011-04-28 | 8.61 | 2011-05-03 | 9.19 | 6.72 | 2.74E+1万 |
| 494 | SZ000813 | 德展健康 | 2011-05-05 | 9.27 | 2011-05-09 | 9.27 | 0.00 | 2.73E+1万 |
| 495 | SZ000813 | 德展健康 | 2011-05-10 | 9.8 | 2011-05-12 | 9.74 | -0.61 | 2.71E+1万 |
| 496 | SZ000813 | 德展健康 | 2011-05-13 | 10.09 | 2011-05-16 | 9.31 | -7.71 | 2.5E+1万 |
| 497 | SZ000813 | 德展健康 | 2011-05-18 | 9.27 | 2011-05-20 | 8.99 | -3.01 | 2.42E+1万 |
| 498 | SZ000813 | 德展健康 | 2011-05-26 | 8.37 | 2011-05-27 | 8.11 | -3.10 | 2.34E+1万 |
| 499 | SZ000813 | 德展健康 | 2011-06-02 | 8.45 | 2011-06-08 | 9.79 | 15.83 | 2.7E+1万 |
| 500 | SZ000813 | 德展健康 | 2011-06-09 | 10.67 | 2011-06-13 | 10.31 | -3.37 | 2.6E+1万 |
| 501 | SZ000813 | 德展健康 | 2011-06-14 | 10.22 | 2011-06-15 | 9.97 | -2.44 | 2.54E+1万 |
| 502 | SZ000813 | 德展健康 | 2011-06-20 | 9.03 | 2011-06-23 | 9.55 | 5.75 | 2.68E+1万 |
| 复盘交易记录 | ||||||||
| 503 | SH600984 | 建设机械 | 2012-07-19 | 7.77 | 2012-07-20 | 7.4 | -4.75 | 2.54E+1万 |
| 504 | SH600984 | 建设机械 | 2012-07-27 | 6.88 | 2012-07-30 | 6.19 | -10.01 | 2.28E+1万 |
| 505 | SH600984 | 建设机械 | 2012-07-31 | 5.67 | 2012-08-01 | 5.7 | 0.53 | 2.29E+1万 |
| 506 | SH600984 | 建设机械 | 2012-08-07 | 5.91 | 2012-08-10 | 5.89 | -0.34 | 2.28E+1万 |
| 507 | SH600984 | 建设机械 | 2012-08-14 | 5.73 | 2012-08-15 | 5.62 | -1.92 | 2.23E+1万 |
| 508 | SH600984 | 建设机械 | 2012-08-16 | 5.62 | 2012-08-21 | 5.8 | 3.20 | 2.3E+1万 |
| 509 | SH600984 | 建设机械 | 2012-08-23 | 5.87 | 2012-08-24 | 5.72 | -2.55 | 2.23E+1万 |
| 510 | SH600984 | 建设机械 | 2012-08-27 | 5.48 | 2012-08-29 | 5.56 | 1.46 | 2.26E+1万 |
| 511 | SH600984 | 建设机械 | 2012-08-31 | 5.43 | 2012-09-05 | 5.54 | 2.02 | 2.3E+1万 |
| 512 | SH600984 | 建设机械 | 2012-09-06 | 5.76 | 2012-09-10 | 6.38 | 10.74 | 2.55E+1万 |
| 513 | SH600984 | 建设机械 | 2012-09-12 | 6.17 | 2012-09-13 | 5.92 | -4.04 | 2.44E+1万 |
| 复盘交易记录 | ||||||||
| 514 | SH600503 | 华丽家族 | 2012-08-06 | 5.61 | 2012-08-28 | 4.79 | -14.59 | 2.08E+1万 |
| 515 | SH600503 | 华丽家族 | 2012-09-03 | 4.76 | 2012-09-04 | 4.6 | -3.35 | 2E+1万 |
| 516 | SH600503 | 华丽家族 | 2012-09-06 | 4.72 | 2012-09-11 | 5.09 | 7.82 | 2.16E+1万 |
| 517 | SH600503 | 华丽家族 | 2012-09-13 | 4.89 | 2012-09-14 | 4.83 | -1.22 | 2.13E+1万 |
| 518 | SH600503 | 华丽家族 | 2012-09-17 | 4.55 | 2012-09-19 | 4.72 | 3.73 | 2.2E+1万 |
| 519 | SH600503 | 华丽家族 | 2012-09-21 | 4.97 | 2012-09-25 | 4.85 | -2.41 | 2.14E+1万 |
| 520 | SH600503 | 华丽家族 | 2012-09-27 | 4.75 | 2012-09-28 | 4.81 | 1.26 | 2.17E+1万 |
| 复盘交易记录 | ||||||||
| 521 | SH600006 | 东风汽车 | 2014-08-06 | 3.15 | 2014-08-08 | 3.08 | -2.22 | 2.11E+1万 |
| 522 | SH600006 | 东风汽车 | 2014-08-11 | 3.12 | 2014-08-12 | 3.11 | -0.32 | 2.1E+1万 |
| 523 | SH600006 | 东风汽车 | 2014-08-13 | 3.43 | 2014-08-19 | 4.17 | 21.53 | 2.55E+1万 |
| 524 | SH600006 | 东风汽车 | 2014-08-20 | 4.6 | 2014-08-21 | 4.49 | -2.39 | 2.49E+1万 |
| 525 | SH600006 | 东风汽车 | 2014-08-25 | 4.44 | 2014-08-26 | 4.23 | -4.72 | 2.36E+1万 |
| 526 | SH600006 | 东风汽车 | 2014-08-28 | 4.33 | 2014-08-29 | 4.21 | -2.77 | 2.29E+1万 |
| 527 | SH600006 | 东风汽车 | 2014-09-01 | 4.23 | 2014-09-05 | 4.33 | 2.36 | 2.34E+1万 |
| 528 | SH600006 | 东风汽车 | 2014-09-09 | 4.77 | 2014-09-11 | 4.5 | -5.65 | 2.21E+1万 |
| 529 | SH600006 | 东风汽车 | 2014-09-12 | 4.63 | 2014-09-17 | 4.53 | -2.16 | 2.15E+1万 |
| 530 | SH600006 | 东风汽车 | 2014-09-19 | 4.55 | 2014-09-25 | 5.1 | 12.06 | 2.41E+1万 |
| 531 | SH600006 | 东风汽车 | 2014-09-26 | 5.22 | 2014-09-29 | 5.53 | 5.93 | 2.55E+1万 |
| 532 | SH600006 | 东风汽车 | 2014-09-30 | 5.65 | 2014-10-08 | 5.64 | -0.18 | 2.54E+1万 |
| 复盘交易记录 | ||||||||
| 533 | SZ000040 | 东旭蓝天 | 2007-03-05 | 4.78 | 2007-03-14 | 5.38 | 12.53 | 2.85E+1万 |
| 534 | SZ000040 | 东旭蓝天 | 2007-03-15 | 5.73 | 2007-03-22 | 5.88 | 2.61 | 2.92E+1万 |
| 535 | SZ000040 | 东旭蓝天 | 2007-03-26 | 5.96 | 2007-03-29 | 5.72 | -4.02 | 2.8E+1万 |
| 536 | SZ000040 | 东旭蓝天 | 2007-03-30 | 5.8 | 2007-04-03 | 5.87 | 1.20 | 2.82E+1万 |
| 537 | SZ000040 | 东旭蓝天 | 2007-04-05 | 6.11 | 2007-04-11 | 6.88 | 12.58 | 3.17E+1万 |
| 538 | SZ000040 | 东旭蓝天 | 2007-04-12 | 7 | 2007-04-13 | 6.84 | -2.28 | 3.1E+1万 |
| 539 | SZ000040 | 东旭蓝天 | 2007-04-16 | 6.9 | 2007-04-18 | 7.72 | 11.86 | 3.46E+1万 |
| 540 | SZ000040 | 东旭蓝天 | 2007-04-23 | 7.61 | 2007-04-24 | 7.76 | 1.97 | 3.52E+1万 |
| 541 | SZ000040 | 东旭蓝天 | 2007-04-26 | 7.82 | 2007-04-27 | 7.74 | -1.02 | 3.47E+1万 |
| 复盘交易记录 | ||||||||
| 542 | SZ000705 | 浙江震元 | 2015-05-12 | 17.58 | 2015-05-14 | 18.74 | 6.59 | 3.7E+1万 |
| 543 | SZ000705 | 浙江震元 | 2015-05-15 | 20.33 | 2015-05-18 | 20.44 | 0.54 | 3.71E+1万 |
| 544 | SZ000705 | 浙江震元 | 2015-05-19 | 21.27 | 2015-05-22 | 23.36 | 9.81 | 4.07E+1万 |
| 545 | SZ000705 | 浙江震元 | 2015-05-25 | 23.51 | 2015-05-27 | 26.41 | 12.31 | 4.56E+1万 |
| 546 | SZ000705 | 浙江震元 | 2015-05-29 | 24.95 | 2015-06-02 | 27.17 | 8.88 | 4.95E+1万 |
| 547 | SZ000705 | 浙江震元 | 2015-06-05 | 24.14 | 2015-06-09 | 23.94 | -0.83 | 4.9E+1万 |
| 548 | SZ000705 | 浙江震元 | 2015-06-11 | 25.96 | 2015-06-15 | 25.14 | -3.15 | 4.74E+1万 |
| 549 | SZ000705 | 浙江震元 | 2015-06-17 | 23.91 | 2015-06-19 | 21.25 | -11.10 | 4.2E+1万 |
| 550 | SZ000705 | 浙江震元 | 2015-06-25 | 19.89 | 2015-06-26 | 17.9 | -9.99 | 3.77E+1万 |
| 551 | SZ000705 | 浙江震元 | 2015-06-29 | 16.11 | 2015-06-30 | 16.57 | 2.85 | 3.87E+1万 |
| 552 | SZ000705 | 浙江震元 | 2015-07-01 | 14.91 | 2015-07-02 | 13.42 | -9.97 | 3.48E+1万 |
| 553 | SZ000705 | 浙江震元 | 2015-07-03 | 12.07 | 2015-07-06 | 10.86 | -10.00 | 3.13E+1万 |
| 554 | SZ000705 | 浙江震元 | 2015-07-07 | 9.77 | 2015-07-08 | 8.79 | -10.01 | 2.81E+1万 |
| 复盘交易记录 | ||||||||
| 555 | SZ300324 | 旋极信息 | 2016-04-21 | 20.24 | 2016-04-25 | 22.17 | 9.52 | 3.07E+1万 |
| 556 | SZ300324 | 旋极信息 | 2016-04-26 | 22.9 | 2016-04-27 | 22.39 | -2.22 | 2.99E+1万 |
| 557 | SZ300324 | 旋极信息 | 2016-05-03 | 22.89 | 2016-05-06 | 21.97 | -4.01 | 2.87E+1万 |
| 558 | SZ300324 | 旋极信息 | 2016-05-12 | 20.46 | 2016-05-16 | 20.36 | -0.49 | 2.85E+1万 |
| 559 | SZ300324 | 旋极信息 | 2016-05-17 | 20.38 | 2016-05-18 | 19.27 | -5.44 | 2.69E+1万 |
| 复盘交易记录 | ||||||||
| 560 | SZ002552 | 宝鼎科技 | 2015-09-08 | 11.07 | 2015-09-10 | 11.79 | 6.49 | 2.86E+1万 |
| 561 | SZ002552 | 宝鼎科技 | 2015-09-14 | 10.66 | 2015-09-15 | 9.59 | -10.02 | 2.56E+1万 |
| 562 | SZ002552 | 宝鼎科技 | 2015-09-16 | 10.39 | 2015-09-17 | 10.27 | -1.15 | 2.53E+1万 |
| 563 | SZ002552 | 宝鼎科技 | 2015-09-21 | 10.6 | 2015-09-23 | 10.72 | 1.13 | 2.55E+1万 |
| 564 | SZ002552 | 宝鼎科技 | 2015-09-24 | 10.98 | 2015-09-25 | 10.49 | -4.45 | 2.43E+1万 |
| 565 | SZ002552 | 宝鼎科技 | 2015-09-28 | 11.19 | 2015-09-29 | 10.64 | -4.91 | 2.31E+1万 |
| 566 | SZ002552 | 宝鼎科技 | 2015-10-12 | 11.75 | 2015-10-14 | 11.89 | 1.19 | 2.33E+1万 |
| 567 | SZ002552 | 宝鼎科技 | 2015-10-15 | 12.25 | 2015-10-21 | 11.8 | -3.67 | 2.24E+1万 |
| 568 | SZ002552 | 宝鼎科技 | 2015-10-23 | 12.79 | 2015-10-26 | 12.65 | -1.09 | 2.21E+1万 |
| 复盘交易记录 | ||||||||
| 569 | SH600707 | 彩虹股份 | 2010-12-29 | 17.45 | 2011-01-04 | 18.86 | 8.06 | 2.39E+1万 |
| 570 | SH600707 | 彩虹股份 | 2011-01-07 | 18.16 | 2011-01-10 | 17.05 | -6.10 | 2.24E+1万 |
| 571 | SH600707 | 彩虹股份 | 2011-01-11 | 16.98 | 2011-01-14 | 16.58 | -2.35 | 2.18E+1万 |
| 572 | SH600707 | 彩虹股份 | 2011-01-19 | 15.31 | 2011-01-20 | 14.73 | -3.78 | 2.09E+1万 |
| 573 | SH600707 | 彩虹股份 | 2011-02-01 | 15.38 | 2011-02-18 | 17 | 10.51 | 2.31E+1万 |
| 574 | SH600707 | 彩虹股份 | 2011-02-21 | 17.14 | 2011-02-22 | 16.77 | -2.15 | 2.25E+1万 |
| 575 | SH600707 | 彩虹股份 | 2011-02-23 | 17.12 | 2011-02-25 | 16.4 | -4.20 | 2.16E+1万 |
| 复盘交易记录 | ||||||||
| 576 | SZ000701 | 厦门信达 | 2005-05-12 | 3.34 | 2005-05-16 | 3.12 | -6.57 | 2.01E+1万 |
| 577 | SZ000701 | 厦门信达 | 2005-05-17 | 3.26 | 2005-05-19 | 3.22 | -1.22 | 1.98E+1万 |
| 578 | SZ000701 | 厦门信达 | 2005-05-23 | 3.27 | 2005-05-25 | 3.18 | -2.75 | 1.92E+1万 |
| 579 | SZ000701 | 厦门信达 | 2005-05-30 | 3.2 | 2005-06-01 | 2.92 | -8.73 | 1.75E+1万 |
| 580 | SZ000701 | 厦门信达 | 2005-06-06 | 2.91 | 2005-06-07 | 2.94 | 1.03 | 1.77E+1万 |
| 581 | SZ000701 | 厦门信达 | 2005-06-08 | 3.26 | 2005-06-10 | 3.24 | -0.61 | 1.75E+1万 |
| 582 | SZ000701 | 厦门信达 | 2005-06-16 | 3.05 | 2005-06-17 | 2.97 | -2.62 | 1.7E+1万 |
| 583 | SZ000701 | 厦门信达 | 2005-06-20 | 3.22 | 2005-06-21 | 3.08 | -4.34 | 1.62E+1万 |
| 584 | SZ000701 | 厦门信达 | 2005-06-22 | 3.22 | 2005-06-24 | 3.24 | 0.62 | 1.63E+1万 |
| 585 | SZ000701 | 厦门信达 | 2005-06-30 | 3.01 | 2005-07-01 | 2.77 | -7.96 | 1.5E+1万 |
| 586 | SZ000701 | 厦门信达 | 2005-07-04 | 2.86 | 2005-07-05 | 2.74 | -4.19 | 1.43E+1万 |
| 复盘交易记录 | ||||||||
| 587 | SH600249 | 两面针 | 2015-08-04 | 7.46 | 2015-08-05 | 7.33 | -1.74 | 1.4E+1万 |
| 588 | SH600249 | 两面针 | 2015-08-06 | 7.32 | 2015-08-11 | 8.35 | 14.04 | 1.6E+1万 |
| 589 | SH600249 | 两面针 | 2015-08-12 | 8.35 | 2015-08-14 | 8.8 | 5.38 | 1.68E+1万 |
| 590 | SH600249 | 两面针 | 2015-08-17 | 9.4 | 2015-08-21 | 7.33 | -21.98 | 1.31E+1万 |
| 591 | SH600249 | 两面针 | 2015-08-27 | 6.06 | 2015-08-31 | 6.17 | 1.81 | 1.33E+1万 |
| 592 | SH600249 | 两面针 | 2015-09-07 | 5.79 | 2015-09-10 | 6.34 | 9.48 | 1.45E+1万 |
| 593 | SH600249 | 两面针 | 2015-09-11 | 6.41 | 2015-09-14 | 5.78 | -9.81 | 1.31E+1万 |
| 594 | SH600249 | 两面针 | 2015-09-16 | 5.84 | 2015-09-18 | 5.94 | 1.71 | 1.33E+1万 |
| 595 | SH600249 | 两面针 | 2015-09-21 | 6.19 | 2015-09-23 | 6.03 | -2.58 | 1.29E+1万 |
| 596 | SH600249 | 两面针 | 2015-09-29 | 6.08 | 2015-09-30 | 6.14 | 0.98 | 1.3E+1万 |
| 复盘交易记录 | ||||||||
| 597 | SZ002528 | 英飞拓 | 2016-01-29 | 6.2 | 2016-02-01 | 6.82 | 9.98 | 1.43E+1万 |
| 598 | SZ002528 | 英飞拓 | 2016-02-02 | 7.51 | 2016-02-05 | 9.5 | 26.45 | 1.8E+1万 |
| 599 | SZ002528 | 英飞拓 | 2016-02-15 | 9.62 | 2016-02-16 | 10.03 | 4.25 | 1.88E+1万 |
| 600 | SZ002528 | 英飞拓 | 2016-02-17 | 9.88 | 2016-02-18 | 9.9 | 0.20 | 1.88E+1万 |
| 601 | SZ002528 | 英飞拓 | 2016-02-19 | 10.02 | 2016-02-22 | 10.21 | 1.89 | 1.91E+1万 |
| 602 | SZ002528 | 英飞拓 | 2016-02-23 | 10.53 | 2016-02-24 | 10.14 | -3.70 | 1.83E+1万 |
| 603 | SZ002528 | 英飞拓 | 2016-03-01 | 7.98 | 2016-03-03 | 8.37 | 4.88 | 1.92E+1万 |
| 604 | SZ002528 | 英飞拓 | 2016-03-08 | 8.68 | 2016-03-10 | 8.42 | -2.99 | 1.86E+1万 |
| 605 | SZ002528 | 英飞拓 | 2016-03-14 | 8.36 | 2016-03-18 | 9.55 | 14.21 | 2.12E+1万 |
| 606 | SZ002528 | 英飞拓 | 2016-03-21 | 9.87 | 2016-03-22 | 9.43 | -4.45 | 2.02E+1万 |
| 607 | SZ002528 | 英飞拓 | 2016-03-30 | 9.73 | 2016-03-31 | 9.42 | -3.18 | 1.95E+1万 |
| 复盘交易记录 | ||||||||
| 608 | SZ002232 | 启明信息 | 2010-03-30 | 12.74 | 2010-04-01 | 13.11 | 2.90 | 2E+1万 |
| 609 | SZ002232 | 启明信息 | 2010-04-02 | 13.26 | 2010-04-06 | 13.08 | -1.35 | 1.97E+1万 |
| 610 | SZ002232 | 启明信息 | 2010-04-07 | 13.6 | 2010-04-16 | 12.81 | -5.80 | 1.85E+1万 |
| 611 | SZ002232 | 启明信息 | 2010-04-21 | 12.68 | 2010-04-22 | 12.46 | -1.73 | 1.82E+1万 |
| 612 | SZ002232 | 启明信息 | 2010-04-26 | 12.23 | 2010-04-27 | 11.46 | -6.28 | 1.7E+1万 |
| 613 | SZ002232 | 启明信息 | 2010-04-28 | 10.96 | 2010-04-29 | 10.89 | -0.64 | 1.69E+1万 |
| 614 | SZ002232 | 启明信息 | 2010-05-04 | 10.01 | 2010-05-06 | 10.23 | 2.19 | 1.72E+1万 |
| 615 | SZ002232 | 启明信息 | 2010-05-13 | 9.45 | 2010-05-17 | 9.11 | -3.59 | 1.66E+1万 |
| 616 | SZ002232 | 启明信息 | 2010-05-18 | 9.42 | 2010-05-20 | 9.16 | -2.75 | 1.61E+1万 |
| 复盘交易记录 | ||||||||
| 617 | SZ300319 | 麦捷科技 | 2015-07-15 | 7.33 | 2015-07-17 | 8.14 | 11.03 | 1.78E+1万 |
| 618 | SZ300319 | 麦捷科技 | 2015-07-20 | 8.96 | 2015-07-22 | 9.32 | 4.01 | 1.85E+1万 |
| 619 | SZ300319 | 麦捷科技 | 2015-07-23 | 9.74 | 2015-07-27 | 9.5 | -2.46 | 1.8E+1万 |
| 620 | SZ300319 | 麦捷科技 | 2015-07-28 | 9.15 | 2015-07-30 | 10.21 | 11.56 | 2E+1万 |
| 621 | SZ300319 | 麦捷科技 | 2015-08-03 | 9.92 | 2015-08-06 | 9.53 | -3.92 | 1.92E+1万 |
| 622 | SZ300319 | 麦捷科技 | 2015-08-10 | 9.9 | 2015-08-12 | 9.72 | -1.81 | 1.88E+1万 |
| 623 | SZ300319 | 麦捷科技 | 2015-08-13 | 9.86 | 2015-08-21 | 8.74 | -11.34 | 1.66E+1万 |
| 复盘交易记录 | ||||||||
| 624 | SH600898 | 三联商社 | 2011-08-23 | 7.31 | 2011-08-30 | 7.46 | 2.05 | 1.7E+1万 |
| 625 | SH600898 | 三联商社 | 2011-09-01 | 7.71 | 2011-09-02 | 7.63 | -1.04 | 1.67E+1万 |
| 626 | SH600898 | 三联商社 | 2011-09-05 | 7.37 | 2011-09-06 | 7.11 | -3.52 | 1.61E+1万 |
| 627 | SH600898 | 三联商社 | 2011-09-07 | 7.3 | 2011-09-08 | 7.19 | -1.50 | 1.58E+1万 |
| 628 | SH600898 | 三联商社 | 2011-09-09 | 7.55 | 2011-09-15 | 7.8 | 3.30 | 1.63E+1万 |
| 629 | SH600898 | 三联商社 | 2011-09-19 | 7.89 | 2011-09-20 | 7.65 | -3.04 | 1.58E+1万 |
| 630 | SH600898 | 三联商社 | 2011-09-21 | 8.04 | 2011-09-22 | 8.33 | 3.60 | 1.64E+1万 |
| 复盘交易记录 | ||||||||
| 631 | SZ002631 | 德尔未来 | 2015-09-16 | 12.28 | 2015-09-18 | 11.45 | -6.75 | 1.52E+1万 |
| 632 | SZ002631 | 德尔未来 | 2015-09-21 | 12.19 | 2015-09-24 | 13.79 | 13.10 | 1.72E+1万 |
| 633 | SZ002631 | 德尔未来 | 2015-09-30 | 13.35 | 2015-10-09 | 14.41 | 7.92 | 1.85E+1万 |
| 634 | SZ002631 | 德尔未来 | 2015-10-12 | 15.86 | 2015-10-13 | 16.35 | 3.08 | 1.9E+1万 |
| 635 | SZ002631 | 德尔未来 | 2015-10-15 | 17.45 | 2015-10-19 | 18.95 | 8.58 | 2.06E+1万 |
| 636 | SZ002631 | 德尔未来 | 2015-10-20 | 19.95 | 2015-10-30 | 18.33 | -8.10 | 1.89E+1万 |
| 637 | SZ002631 | 德尔未来 | 2015-11-03 | 18.8 | 2015-11-06 | 19.55 | 3.98 | 1.96E+1万 |
| 638 | SZ002631 | 德尔未来 | 2015-11-09 | 20.96 | 2015-11-12 | 23.95 | 14.24 | 2.24E+1万 |
| 复盘交易记录 | ||||||||
| 639 | SZ300141 | 和顺电气 | 2015-10-12 | 12.87 | 2015-10-14 | 14.57 | 13.18 | 2.53E+1万 |
| 640 | SZ300141 | 和顺电气 | 2015-10-15 | 14.51 | 2015-10-20 | 15.57 | 7.29 | 2.71E+1万 |
| 641 | SZ300141 | 和顺电气 | 2015-10-22 | 15.39 | 2015-10-26 | 15.05 | -2.20 | 2.64E+1万 |
| 642 | SZ300141 | 和顺电气 | 2015-10-27 | 15.55 | 2015-10-28 | 15.13 | -2.70 | 2.57E+1万 |
| 643 | SZ300141 | 和顺电气 | 2015-10-29 | 15.51 | 2015-11-04 | 18.33 | 18.15 | 3.03E+1万 |
| 644 | SZ300141 | 和顺电气 | 2015-11-06 | 17.62 | 2015-11-10 | 18.1 | 2.72 | 3.1E+1万 |
| 645 | SZ300141 | 和顺电气 | 2015-11-12 | 18.97 | 2015-11-13 | 17.83 | -6.00 | 2.91E+1万 |
| 646 | SZ300141 | 和顺电气 | 2015-11-16 | 17.45 | 2015-11-17 | 17.11 | -1.94 | 2.85E+1万 |
| 647 | SZ300141 | 和顺电气 | 2015-11-20 | 18.93 | 2015-11-25 | 19.17 | 1.27 | 2.88E+1万 |
| 复盘交易记录 | ||||||||
| 648 | SZ002331 | 皖通科技 | 2015-04-23 | 16.7 | 2015-04-24 | 17.91 | 7.23 | 3.08E+1万 |
| 649 | SZ002331 | 皖通科技 | 2015-04-27 | 18.25 | 2015-04-28 | 17.58 | -3.66 | 2.96E+1万 |
| 650 | SZ002331 | 皖通科技 | 2015-04-29 | 19.34 | 2015-05-04 | 21.98 | 13.62 | 3.36E+1万 |
| 651 | SZ002331 | 皖通科技 | 2015-05-07 | 24.09 | 2015-05-12 | 27.38 | 13.63 | 3.81E+1万 |
| 652 | SZ002331 | 皖通科技 | 2015-05-14 | 27.95 | 2015-05-21 | 39.99 | 42.99 | 5.44E+1万 |
| 复盘交易记录 | ||||||||
| 653 | SZ000565 | 渝三峡Ａ | 2008-04-07 | 13.28 | 2008-04-09 | 14.4 | 8.42 | 5.89E+1万 |
| 654 | SZ000565 | 渝三峡Ａ | 2008-04-10 | 15.87 | 2008-04-16 | 14.53 | -8.43 | 5.38E+1万 |
| 655 | SZ000565 | 渝三峡Ａ | 2008-04-18 | 13.17 | 2008-04-21 | 14.21 | 7.88 | 5.8E+1万 |
| 656 | SZ000565 | 渝三峡Ａ | 2008-04-22 | 15.08 | 2008-04-24 | 16.72 | 10.85 | 6.41E+1万 |
| 657 | SZ000565 | 渝三峡Ａ | 2008-04-29 | 15.75 | 2008-04-30 | 15.72 | -0.19 | 6.39E+1万 |
| 658 | SZ000565 | 渝三峡Ａ | 2008-05-05 | 14.13 | 2008-05-07 | 13.97 | -1.13 | 6.3E+1万 |
| 659 | SZ000565 | 渝三峡Ａ | 2008-05-08 | 14.31 | 2008-05-09 | 14.83 | 3.63 | 6.52E+1万 |
| 660 | SZ000565 | 渝三峡Ａ | 2008-05-12 | 15.76 | 2008-05-14 | 17.17 | 8.93 | 7.09E+1万 |
| 661 | SZ000565 | 渝三峡Ａ | 2008-05-20 | 14.89 | 2008-05-22 | 14.93 | 0.27 | 7.09E+1万 |
| 662 | SZ000565 | 渝三峡Ａ | 2008-05-26 | 13.28 | 2008-05-28 | 13.21 | -0.53 | 7.04E+1万 |
| 663 | SZ000565 | 渝三峡Ａ | 2008-05-30 | 12.02 | 2008-06-02 | 11.81 | -1.74 | 6.91E+1万 |
| 664 | SZ000565 | 渝三峡Ａ | 2008-06-03 | 12.73 | 2008-06-05 | 12.21 | -4.08 | 6.61E+1万 |
| 复盘交易记录 | ||||||||
| 665 | SZ002327 | 富安娜 | 2015-05-22 | 14.82 | 2015-05-28 | 16.39 | 10.57 | 7.3E+1万 |
| 666 | SZ002327 | 富安娜 | 2015-05-29 | 16.92 | 2015-06-03 | 18.21 | 7.61 | 7.84E+1万 |
| 667 | SZ002327 | 富安娜 | 2015-06-04 | 18.21 | 2015-06-08 | 18.59 | 2.08 | 7.98E+1万 |
| 668 | SZ002327 | 富安娜 | 2015-06-10 | 18.35 | 2015-06-15 | 20.6 | 12.24 | 8.95E+1万 |
| 669 | SZ002327 | 富安娜 | 2015-06-17 | 18.49 | 2015-06-18 | 17.19 | -7.02 | 8.3E+1万 |
| 670 | SZ002327 | 富安娜 | 2015-06-24 | 15.28 | 2015-06-25 | 14.08 | -7.84 | 7.63E+1万 |
| 671 | SZ002327 | 富安娜 | 2015-06-26 | 12.65 | 2015-06-29 | 11.37 | -10.10 | 6.85E+1万 |
| 672 | SZ002327 | 富安娜 | 2015-06-30 | 12.14 | 2015-07-02 | 9.89 | -18.50 | 5.57E+1万 |
| 673 | SZ002327 | 富安娜 | 2015-07-14 | 9.6 | 2015-07-15 | 10.58 | 10.19 | 6.12E+1万 |
| 674 | SZ002327 | 富安娜 | 2015-07-16 | 11.06 | 2015-07-22 | 13.62 | 23.10 | 7.52E+1万 |
| 复盘交易记录 | ||||||||
| 675 | SZ002518 | 科士达 | 2015-04-03 | 14.39 | 2015-04-14 | 14.23 | -1.11 | 7.43E+1万 |
| 676 | SZ002518 | 科士达 | 2015-04-16 | 12.91 | 2015-04-17 | 12.81 | -0.77 | 7.35E+1万 |
| 677 | SZ002518 | 科士达 | 2015-04-22 | 13.71 | 2015-04-24 | 13.29 | -3.06 | 7.11E+1万 |
| 678 | SZ002518 | 科士达 | 2015-04-30 | 13.48 | 2015-05-05 | 13.3 | -1.33 | 7.01E+1万 |
| 679 | SZ002518 | 科士达 | 2015-05-07 | 13.87 | 2015-05-12 | 15.06 | 8.56 | 7.59E+1万 |
| 680 | SZ002518 | 科士达 | 2015-05-13 | 15.62 | 2015-05-14 | 15.33 | -1.85 | 7.43E+1万 |
| 681 | SZ002518 | 科士达 | 2015-05-19 | 16.05 | 2015-05-22 | 18.6 | 15.86 | 8.6E+1万 |
| 682 | SZ002518 | 科士达 | 2015-05-25 | 20.22 | 2015-05-26 | 21.4 | 5.82 | 9.08E+1万 |
| 683 | SZ002518 | 科士达 | 2015-05-27 | 21.51 | 2015-05-28 | 19.33 | -10.11 | 8.15E+1万 |
| 684 | SZ002518 | 科士达 | 2015-05-29 | 20.94 | 2015-06-01 | 21.72 | 3.72 | 8.43E+1万 |
| 复盘交易记录 | ||||||||
| 685 | SZ002027 | 分众传媒 | 2015-11-25 | 18.55 | 2015-11-26 | 17.91 | -3.44 | 8.13E+1万 |
| 686 | SZ002027 | 分众传媒 | 2015-11-27 | 18.04 | 2015-11-30 | 17.42 | -3.43 | 7.83E+1万 |
| 687 | SZ002027 | 分众传媒 | 2015-12-02 | 17.53 | 2015-12-03 | 17.48 | -0.28 | 7.79E+1万 |
| 688 | SZ002027 | 分众传媒 | 2015-12-04 | 17.57 | 2015-12-09 | 17.47 | -0.57 | 7.73E+1万 |
| 689 | SZ002027 | 分众传媒 | 2015-12-14 | 15.62 | 2015-12-18 | 18.39 | 17.70 | 9.09E+1万 |
| 690 | SZ002027 | 分众传媒 | 2015-12-22 | 17.11 | 2015-12-23 | 16.36 | -4.37 | 8.67E+1万 |
| 691 | SZ002027 | 分众传媒 | 2015-12-24 | 16.9 | 2015-12-25 | 16.47 | -2.54 | 8.43E+1万 |
| 692 | SZ002027 | 分众传媒 | 2015-12-30 | 15.69 | 2015-12-31 | 14.82 | -5.53 | 7.95E+1万 |
| 693 | SZ002027 | 分众传媒 | 2016-01-04 | 13.3 | 2016-01-07 | 11.59 | -12.83 | 6.91E+1万 |
| 694 | SZ002027 | 分众传媒 | 2016-01-12 | 11.14 | 2016-01-13 | 10.12 | -9.14 | 6.27E+1万 |
| 695 | SZ002027 | 分众传媒 | 2016-01-14 | 10.75 | 2016-01-15 | 10.74 | -0.09 | 6.25E+1万 |
| 复盘交易记录 | ||||||||
| 696 | SZ300503 | 昊志机电 | 2016-06-28 | 30.72 | 2016-07-06 | 32.02 | 4.22 | 6.5E+1万 |
| 697 | SZ300503 | 昊志机电 | 2016-07-07 | 31.7 | 2016-07-08 | 31.7 | 0.00 | 6.49E+1万 |
| 698 | SZ300503 | 昊志机电 | 2016-07-12 | 28.79 | 2016-07-20 | 30.87 | 7.21 | 6.94E+1万 |
| 699 | SZ300503 | 昊志机电 | 2016-07-22 | 27.81 | 2016-07-26 | 28.1 | 1.04 | 7E+1万 |
| 700 | SZ300503 | 昊志机电 | 2016-08-01 | 26.23 | 2016-08-04 | 27.64 | 5.36 | 7.36E+1万 |
| 701 | SZ300503 | 昊志机电 | 2016-08-05 | 27.57 | 2016-08-08 | 27.72 | 0.54 | 7.39E+1万 |
| 702 | SZ300503 | 昊志机电 | 2016-08-09 | 28.83 | 2016-08-11 | 28.84 | 0.03 | 7.38E+1万 |
| 703 | SZ300503 | 昊志机电 | 2016-08-12 | 28.9 | 2016-08-18 | 29.49 | 2.04 | 7.51E+1万 |
| 704 | SZ300503 | 昊志机电 | 2016-08-23 | 28 | 2016-08-26 | 30.17 | 7.73 | 8.08E+1万 |
| 复盘交易记录 | ||||||||
| 705 | SZ002514 | 宝馨科技 | 2013-12-25 | 4.1 | 2013-12-31 | 4.73 | 15.34 | 9.3E+1万 |
| 706 | SZ002514 | 宝馨科技 | 2014-01-02 | 5.01 | 2014-01-03 | 5.15 | 2.79 | 9.54E+1万 |
| 707 | SZ002514 | 宝馨科技 | 2014-01-07 | 4.75 | 2014-01-08 | 4.78 | 0.63 | 9.58E+1万 |
| 708 | SZ002514 | 宝馨科技 | 2014-01-13 | 4.44 | 2014-01-14 | 4.48 | 0.90 | 9.65E+1万 |
| 709 | SZ002514 | 宝馨科技 | 2014-01-15 | 4.62 | 2014-01-16 | 4.65 | 0.65 | 9.69E+1万 |
| 710 | SZ002514 | 宝馨科技 | 2014-01-20 | 4.65 | 2014-01-23 | 4.9 | 5.37 | 1.02E+2万 |
| 711 | SZ002514 | 宝馨科技 | 2014-01-24 | 4.91 | 2014-01-27 | 5.25 | 6.91 | 1.09E+2万 |
| 712 | SZ002514 | 宝馨科技 | 2014-01-28 | 5.78 | 2014-01-29 | 6.32 | 9.32 | 1.19E+2万 |
| 713 | SZ002514 | 宝馨科技 | 2014-02-07 | 6.23 | 2014-02-11 | 6.03 | -3.20 | 1.15E+2万 |
| 714 | SZ002514 | 宝馨科技 | 2014-02-17 | 5.96 | 2014-02-19 | 6.09 | 2.18 | 1.17E+2万 |
| 715 | SZ002514 | 宝馨科技 | 2014-02-21 | 5.98 | 2014-02-25 | 5.56 | -7.01 | 1.08E+2万 |
| 复盘交易记录 | ||||||||
| 716 | SZ000713 | 丰乐种业 | 2008-03-03 | 15.6 | 2008-03-05 | 16.3 | 4.48 | 1.13E+2万 |
| 717 | SZ000713 | 丰乐种业 | 2008-03-07 | 14.97 | 2008-03-10 | 13.69 | -8.53 | 1.03E+2万 |
| 718 | SZ000713 | 丰乐种业 | 2008-03-11 | 14.21 | 2008-03-12 | 13.51 | -4.92 | 9.8E+1万 |
| 719 | SZ000713 | 丰乐种业 | 2008-03-17 | 11.26 | 2008-03-21 | 13.72 | 21.80 | 1.19E+2万 |
| 720 | SZ000713 | 丰乐种业 | 2008-03-25 | 14.03 | 2008-03-26 | 13.34 | -4.91 | 1.13E+2万 |
| 721 | SZ000713 | 丰乐种业 | 2008-03-28 | 13.24 | 2008-03-31 | 12.48 | -5.73 | 1.06E+2万 |
| 722 | SZ000713 | 丰乐种业 | 2008-04-01 | 11.2 | 2008-04-02 | 10.05 | -10.25 | 9.52E+1万 |
| 723 | SZ000713 | 丰乐种业 | 2008-04-03 | 10.68 | 2008-04-08 | 11.9 | 11.40 | 1.06E+2万 |
| 724 | SZ000713 | 丰乐种业 | 2008-04-10 | 11.78 | 2008-04-14 | 11.33 | -3.81 | 1.02E+2万 |
| 725 | SZ000713 | 丰乐种业 | 2008-04-15 | 11.86 | 2008-04-16 | 11.52 | -2.86 | 9.85E+1万 |
| 726 | SZ000713 | 丰乐种业 | 2008-04-23 | 10.8 | 2008-04-25 | 12.14 | 12.38 | 1.11E+2万 |
| 复盘交易记录 | ||||||||
| 727 | SZ002739 | 万达院线 | 2015-02-16 | 49.22 | 2015-02-25 | 47.61 | -3.26 | 1.07E+2万 |
| 728 | SZ002739 | 万达院线 | 2015-02-27 | 46.61 | 2015-03-03 | 44.35 | -4.84 | 1.01E+2万 |
| 729 | SZ002739 | 万达院线 | 2015-03-04 | 45.79 | 2015-03-06 | 44.7 | -2.38 | 9.87E+1万 |
| 730 | SZ002739 | 万达院线 | 2015-03-09 | 46.11 | 2015-03-11 | 45.89 | -0.48 | 9.8E+1万 |
| 731 | SZ002739 | 万达院线 | 2015-03-13 | 44.67 | 2015-03-17 | 46.01 | 2.99 | 1.01E+2万 |
| 732 | SZ002739 | 万达院线 | 2015-03-18 | 46.58 | 2015-03-20 | 47.02 | 0.94 | 1.02E+2万 |
| 复盘交易记录 | ||||||||
| 733 | SZ300472 | 新元科技 | 2016-10-21 | 35.38 | 2016-10-25 | 36.3 | 2.60 | 1.04E+2万 |
| 734 | SZ300472 | 新元科技 | 2016-10-31 | 35.25 | 2016-11-02 | 35.62 | 1.05 | 1.05E+2万 |
| 735 | SZ300472 | 新元科技 | 2016-11-03 | 37.08 | 2016-11-15 | 39.05 | 5.30 | 1.1E+2万 |
| 复盘交易记录 | ||||||||
| 736 | SZ300641 | 正丹股份 | 2017-05-24 | 19.99 | 2017-05-31 | 20.56 | 2.85 | 1.13E+2万 |
| 737 | SZ300641 | 正丹股份 | 2017-06-06 | 19.88 | 2017-06-08 | 20.27 | 1.96 | 1.15E+2万 |
| 738 | SZ300641 | 正丹股份 | 2017-06-15 | 20.03 | 2017-06-22 | 19.39 | -3.19 | 1.11E+2万 |
| 复盘交易记录 | ||||||||
| 739 | SZ300103 | 达刚路机 | 2012-09-07 | 8.39 | 2012-09-13 | 9.93 | 18.32 | 1.31E+2万 |
| 740 | SZ300103 | 达刚路机 | 2012-09-14 | 10.66 | 2012-09-17 | 9.9 | -7.12 | 1.22E+2万 |
| 741 | SZ300103 | 达刚路机 | 2012-09-19 | 10.35 | 2012-09-21 | 8.89 | -14.08 | 1.04E+2万 |
| 742 | SZ300103 | 达刚路机 | 2012-09-25 | 8.77 | 2012-09-26 | 8.38 | -4.44 | 9.95E+1万 |
| 743 | SZ300103 | 达刚路机 | 2012-09-27 | 8.61 | 2012-10-08 | 8.95 | 3.94 | 1.03E+2万 |
| 744 | SZ300103 | 达刚路机 | 2012-10-09 | 9.69 | 2012-10-11 | 8.85 | -8.65 | 9.41E+1万 |
| 745 | SZ300103 | 达刚路机 | 2012-10-18 | 8.5 | 2012-10-19 | 8.21 | -3.40 | 9.07E+1万 |
| 746 | SZ300103 | 达刚路机 | 2012-10-29 | 7.39 | 2012-10-30 | 7.34 | -0.68 | 8.99E+1万 |
| 747 | SZ300103 | 达刚路机 | 2012-10-31 | 7.47 | 2012-11-02 | 7.62 | 2.00 | 9.15E+1万 |
| 复盘交易记录 | ||||||||
| 748 | SZ300329 | 海伦钢琴 | 2015-12-28 | 29.11 | 2015-12-31 | 27.43 | -5.76 | 8.61E+1万 |
| 749 | SZ300329 | 海伦钢琴 | 2016-01-06 | 26.74 | 2016-01-07 | 24.06 | -10.00 | 7.73E+1万 |
| 750 | SZ300329 | 海伦钢琴 | 2016-01-11 | 24.85 | 2016-01-26 | 26.39 | 6.18 | 8.19E+1万 |
| 751 | SZ300329 | 海伦钢琴 | 2016-01-27 | 26.75 | 2016-01-28 | 24.07 | -10.00 | 7.36E+1万 |
| 752 | SZ300329 | 海伦钢琴 | 2016-02-03 | 23.29 | 2016-02-05 | 23.37 | 0.34 | 7.37E+1万 |
| 753 | SZ300329 | 海伦钢琴 | 2016-02-16 | 24.85 | 2016-02-19 | 26.79 | 7.79 | 7.93E+1万 |
| 754 | SZ300329 | 海伦钢琴 | 2016-02-22 | 27.15 | 2016-02-23 | 26.69 | -1.69 | 7.78E+1万 |
| 755 | SZ300329 | 海伦钢琴 | 2016-02-24 | 27.96 | 2016-02-25 | 25.16 | -9.99 | 6.98E+1万 |
| 复盘交易记录 | ||||||||
| 756 | SH600893 | 中航动力 | 2015-07-08 | 27.9 | 2015-07-21 | 54.3 | 94.43 | 1.36E+2万 |
| 757 | SH600893 | 中航动力 | 2015-07-23 | 61.57 | 2015-07-27 | 55.4 | -10.00 | 1.22E+2万 |
| 758 | SH600893 | 中航动力 | 2015-07-29 | 58.59 | 2015-07-31 | 53.3 | -9.01 | 1.11E+2万 |
| 759 | SH600893 | 中航动力 | 2015-08-04 | 52.81 | 2015-08-11 | 58.91 | 11.53 | 1.23E+2万 |
| 760 | SH600893 | 中航动力 | 2015-08-13 | 60.36 | 2015-08-17 | 59.39 | -1.60 | 1.21E+2万 |
| 761 | SH600893 | 中航动力 | 2015-08-26 | 35.39 | 2015-09-01 | 43.26 | 22.19 | 1.48E+2万 |
| 复盘交易记录 | ||||||||
| 762 | SZ000409 | 山东地矿 | 2015-01-20 | 9.07 | 2015-01-23 | 10.17 | 12.10 | 1.65E+2万 |
| 763 | SZ000409 | 山东地矿 | 2015-01-26 | 10.45 | 2015-01-27 | 10.7 | 2.39 | 1.69E+2万 |
| 764 | SZ000409 | 山东地矿 | 2015-01-29 | 10.7 | 2015-02-02 | 10.67 | -0.28 | 1.68E+2万 |
| 765 | SZ000409 | 山东地矿 | 2015-02-04 | 10.88 | 2015-02-05 | 10.57 | -2.84 | 1.63E+2万 |
| 766 | SZ000409 | 山东地矿 | 2015-02-09 | 10.82 | 2015-02-16 | 11.37 | 5.07 | 1.71E+2万 |
| 767 | SZ000409 | 山东地矿 | 2015-02-17 | 11.32 | 2015-02-25 | 11.13 | -1.68 | 1.67E+2万 |
| 768 | SZ000409 | 山东地矿 | 2015-02-26 | 11.28 | 2015-02-27 | 11.11 | -1.50 | 1.65E+2万 |
| 769 | SZ000409 | 山东地矿 | 2015-03-02 | 11.19 | 2015-03-06 | 11.49 | 2.68 | 1.69E+2万 |
| 770 | SZ000409 | 山东地矿 | 2015-03-09 | 11.54 | 2015-03-11 | 11.38 | -1.38 | 1.66E+2万 |
| 771 | SZ000409 | 山东地矿 | 2015-03-13 | 11.44 | 2015-03-19 | 12.12 | 5.93 | 1.76E+2万 |
| 复盘交易记录 | ||||||||
| 772 | SZ002196 | 方正电机 | 2014-09-30 | 12.28 | 2014-10-08 | 12.08 | -1.63 | 1.72E+2万 |
| 773 | SZ002196 | 方正电机 | 2014-10-09 | 12.37 | 2014-10-10 | 12.28 | -0.73 | 1.71E+2万 |
| 774 | SZ002196 | 方正电机 | 2014-10-13 | 12.65 | 2014-10-15 | 12.32 | -2.60 | 1.66E+2万 |
| 775 | SZ002196 | 方正电机 | 2014-10-17 | 12.15 | 2014-10-30 | 14.44 | 18.81 | 1.97E+2万 |
| 776 | SZ002196 | 方正电机 | 2014-11-03 | 13.73 | 2014-11-04 | 13.43 | -2.18 | 1.92E+2万 |
| 777 | SZ002196 | 方正电机 | 2014-11-05 | 13.43 | 2014-11-07 | 13.26 | -1.26 | 1.89E+2万 |
| 778 | SZ002196 | 方正电机 | 2014-11-10 | 13.29 | 2014-11-11 | 12.27 | -7.66 | 1.74E+2万 |
| 779 | SZ002196 | 方正电机 | 2014-11-14 | 12 | 2014-11-19 | 12.33 | 2.74 | 1.79E+2万 |
| 780 | SZ002196 | 方正电机 | 2014-11-26 | 12.36 | 2014-11-27 | 13.04 | 5.49 | 1.88E+2万 |
| 复盘交易记录 | ||||||||
| 781 | SH600850 | 华东电脑 | 2014-09-18 | 27.97 | 2014-09-29 | 30.17 | 7.85 | 2.03E+2万 |
| 782 | SH600850 | 华东电脑 | 2014-09-30 | 28.99 | 2014-10-17 | 27.05 | -6.68 | 1.89E+2万 |
| 783 | SH600850 | 华东电脑 | 2014-10-20 | 29.72 | 2014-10-31 | 31.59 | 6.28 | 2E+2万 |
| 784 | SH600850 | 华东电脑 | 2014-11-03 | 33.46 | 2014-11-10 | 34.83 | 4.09 | 2.08E+2万 |
| 785 | SH600850 | 华东电脑 | 2014-11-13 | 30.53 | 2014-11-14 | 30.28 | -0.82 | 2.06E+2万 |
| 786 | SH600850 | 华东电脑 | 2014-11-17 | 30.54 | 2014-11-20 | 32.9 | 7.71 | 2.21E+2万 |
| 复盘交易记录 | ||||||||
| 787 | SZ000790 | 泰合健康 | 2009-03-19 | 3.82 | 2009-03-24 | 4.34 | 13.59 | 2.51E+2万 |
| 788 | SZ000790 | 泰合健康 | 2009-03-25 | 4.65 | 2009-03-27 | 5.23 | 12.45 | 2.82E+2万 |
| 789 | SZ000790 | 泰合健康 | 2009-03-31 | 4.94 | 2009-04-02 | 4.9 | -0.81 | 2.79E+2万 |
| 790 | SZ000790 | 泰合健康 | 2009-04-09 | 4.64 | 2009-04-13 | 4.71 | 1.51 | 2.83E+2万 |
| 791 | SZ000790 | 泰合健康 | 2009-04-14 | 4.78 | 2009-04-16 | 4.85 | 1.46 | 2.86E+2万 |
| 792 | SZ000790 | 泰合健康 | 2009-04-20 | 4.75 | 2009-04-21 | 4.57 | -3.78 | 2.75E+2万 |
| 793 | SZ000790 | 泰合健康 | 2009-04-24 | 4.44 | 2009-04-29 | 4.58 | 3.15 | 2.83E+2万 |
| 794 | SZ000790 | 泰合健康 | 2009-05-04 | 4.51 | 2009-05-07 | 4.63 | 2.66 | 2.9E+2万 |
| 795 | SZ000790 | 泰合健康 | 2009-05-08 | 4.86 | 2009-05-11 | 4.64 | -4.52 | 2.76E+2万 |
| 796 | SZ000790 | 泰合健康 | 2009-05-14 | 4.65 | 2009-05-18 | 4.56 | -1.93 | 2.7E+2万 |
| 复盘交易记录 | ||||||||
| 797 | SZ000005 | 世纪星源 | 2015-06-10 | 13.82 | 2015-06-11 | 14.13 | 2.24 | 2.76E+2万 |
| 798 | SZ000005 | 世纪星源 | 2015-06-15 | 13.46 | 2015-06-16 | 12.15 | -9.71 | 2.48E+2万 |
| 799 | SZ000005 | 世纪星源 | 2015-06-25 | 11.08 | 2015-06-26 | 9.97 | -10.00 | 2.23E+2万 |
| 800 | SZ000005 | 世纪星源 | 2015-06-30 | 9.18 | 2015-07-01 | 8.26 | -10.00 | 2E+2万 |
| 801 | SZ000005 | 世纪星源 | 2015-07-17 | 5.96 | 2015-07-24 | 9.3 | 55.93 | 3.12E+2万 |
| 复盘交易记录 | ||||||||
| 802 | SZ000892 | 星美联合 | 2009-05-06 | 8.29 | 2009-05-07 | 7.95 | -4.09 | 2.99E+2万 |
| 803 | SZ000892 | 星美联合 | 2009-05-13 | 7.78 | 2009-05-15 | 7.87 | 1.15 | 3.01E+2万 |
| 804 | SZ000892 | 星美联合 | 2009-05-22 | 7.81 | 2009-05-27 | 8 | 2.43 | 3.08E+2万 |
| 805 | SZ000892 | 星美联合 | 2009-06-01 | 8.08 | 2009-06-02 | 8 | -0.99 | 3.05E+2万 |
| 复盘交易记录 | ||||||||
| 806 | SZ300097 | 智云股份 | 2015-08-07 | 19.19 | 2015-08-11 | 19.57 | 1.98 | 3.1E+2万 |
| 807 | SZ300097 | 智云股份 | 2015-08-12 | 21.53 | 2015-08-13 | 21.9 | 1.72 | 3.15E+2万 |
| 808 | SZ300097 | 智云股份 | 2015-08-19 | 19.79 | 2015-08-20 | 18.56 | -6.20 | 2.95E+2万 |
| 809 | SZ300097 | 智云股份 | 2015-08-26 | 14.28 | 2015-08-31 | 15.67 | 9.71 | 3.23E+2万 |
| 810 | SZ300097 | 智云股份 | 2015-09-02 | 12.84 | 2015-09-07 | 13.6 | 5.91 | 3.41E+2万 |
| 811 | SZ300097 | 智云股份 | 2015-09-08 | 14.97 | 2015-09-14 | 15.29 | 2.13 | 3.48E+2万 |
| 812 | SZ300097 | 智云股份 | 2015-09-16 | 15.53 | 2015-09-22 | 17.73 | 14.14 | 3.96E+2万 |
| 813 | SZ300097 | 智云股份 | 2015-09-24 | 19.26 | 2015-09-25 | 17.64 | -8.39 | 3.62E+2万 |
| 复盘交易记录 | ||||||||
| 814 | SH600252 | 中恒集团 | 2015-05-26 | 8.44 | 2015-05-28 | 8.35 | -1.06 | 3.57E+2万 |
| 815 | SH600252 | 中恒集团 | 2015-06-01 | 8.65 | 2015-06-03 | 8.33 | -3.69 | 3.43E+2万 |
| 816 | SH600252 | 中恒集团 | 2015-06-05 | 8.26 | 2015-06-15 | 9.67 | 17.04 | 4.01E+2万 |
| 817 | SH600252 | 中恒集团 | 2015-06-17 | 9.73 | 2015-06-18 | 9.37 | -3.69 | 3.86E+2万 |
| 818 | SH600252 | 中恒集团 | 2015-06-23 | 8.78 | 2015-06-25 | 8.24 | -6.14 | 3.61E+2万 |
| 819 | SH600252 | 中恒集团 | 2015-06-30 | 7.51 | 2015-07-02 | 7.46 | -0.66 | 3.58E+2万 |
| 820 | SH600252 | 中恒集团 | 2015-07-17 | 7.01 | 2015-07-22 | 7.17 | 2.28 | 3.66E+2万 |
| 821 | SH600252 | 中恒集团 | 2015-07-23 | 7.9 | 2015-07-24 | 8.03 | 1.64 | 3.71E+2万 |
| 复盘交易记录 | ||||||||
| 822 | SH600517 | 置信电气 | 2014-02-14 | 10.63 | 2014-02-19 | 10.84 | 1.97 | 3.77E+2万 |
| 823 | SH600517 | 置信电气 | 2014-02-21 | 10.59 | 2014-02-25 | 10.36 | -2.17 | 3.68E+2万 |
| 824 | SH600517 | 置信电气 | 2014-03-03 | 10.95 | 2014-03-05 | 10.66 | -2.64 | 3.58E+2万 |
| 825 | SH600517 | 置信电气 | 2014-03-13 | 9.68 | 2014-03-18 | 10.34 | 6.80 | 3.82E+2万 |
| 826 | SH600517 | 置信电气 | 2014-03-19 | 10.43 | 2014-03-24 | 10.56 | 1.24 | 3.86E+2万 |
| 827 | SH600517 | 置信电气 | 2014-03-26 | 10.17 | 2014-03-28 | 10.07 | -0.98 | 3.81E+2万 |
| 828 | SH600517 | 置信电气 | 2014-04-02 | 9.67 | 2014-04-04 | 9.91 | 2.48 | 3.9E+2万 |
| 829 | SH600517 | 置信电气 | 2014-04-08 | 9.98 | 2014-04-10 | 10.51 | 5.30 | 4.1E+2万 |
| 复盘交易记录 | ||||||||
| 830 | SZ000606 | *ST易桥 | 2007-04-06 | 4.92 | 2007-04-11 | 4.91 | -0.20 | 4.08E+2万 |
| 831 | SZ000606 | *ST易桥 | 2007-04-12 | 4.94 | 2007-04-13 | 4.93 | -0.20 | 4.06E+2万 |
| 832 | SZ000606 | *ST易桥 | 2007-04-16 | 5.03 | 2007-04-19 | 4.81 | -4.37 | 3.88E+2万 |
| 833 | SZ000606 | *ST易桥 | 2007-04-20 | 5.04 | 2007-05-24 | 6.95 | 37.82 | 5.34E+2万 |
| 834 | SZ000606 | *ST易桥 | 2007-05-25 | 7.65 | 2007-05-28 | 7.75 | 1.30 | 5.4E+2万 |
| 835 | SZ000606 | *ST易桥 | 2007-05-29 | 7.81 | 2007-05-30 | 7.03 | -9.97 | 4.85E+2万 |
| 复盘交易记录 | ||||||||
| 836 | SZ002772 | 众兴菌业 | 2015-11-17 | 25.65 | 2015-11-23 | 21.75 | -15.17 | 4.1E+2万 |
| 837 | SZ002772 | 众兴菌业 | 2015-11-25 | 23.01 | 2015-11-27 | 21.96 | -4.55 | 3.91E+2万 |
| 838 | SZ002772 | 众兴菌业 | 2015-11-30 | 23.73 | 2015-12-02 | 22.37 | -5.72 | 3.68E+2万 |
| 839 | SZ002772 | 众兴菌业 | 2015-12-03 | 23.66 | 2015-12-07 | 24.23 | 2.40 | 3.76E+2万 |
| 840 | SZ002772 | 众兴菌业 | 2015-12-08 | 24.91 | 2015-12-09 | 23.39 | -6.09 | 3.52E+2万 |
| 841 | SZ002772 | 众兴菌业 | 2015-12-14 | 23.22 | 2015-12-28 | 23.74 | 2.23 | 3.59E+2万 |
| 842 | SZ002772 | 众兴菌业 | 2015-12-30 | 23.99 | 2015-12-31 | 23.16 | -3.45 | 3.46E+2万 |
| 843 | SZ002772 | 众兴菌业 | 2016-01-06 | 20.57 | 2016-01-08 | 18.79 | -8.64 | 3.15E+2万 |
| 复盘交易记录 | ||||||||
| 844 | SH600149 | 廊坊发展 | 2015-06-08 | 24.29 | 2015-06-09 | 23.37 | -3.78 | 3.03E+2万 |
| 845 | SH600149 | 廊坊发展 | 2015-06-10 | 23.97 | 2015-06-15 | 27.87 | 16.24 | 3.51E+2万 |
| 846 | SH600149 | 廊坊发展 | 2015-06-16 | 28.68 | 2015-06-18 | 27.11 | -5.46 | 3.32E+2万 |
| 847 | SH600149 | 廊坊发展 | 2015-06-24 | 24.22 | 2015-06-26 | 21.81 | -9.93 | 2.98E+2万 |
| 848 | SH600149 | 廊坊发展 | 2015-07-01 | 19.11 | 2015-07-02 | 17.2 | -9.97 | 2.68E+2万 |
| 849 | SH600149 | 廊坊发展 | 2015-07-03 | 15.48 | 2015-07-06 | 13.93 | -9.99 | 2.4E+2万 |
| 850 | SH600149 | 廊坊发展 | 2015-07-07 | 12.54 | 2015-07-08 | 11.29 | -9.95 | 2.16E+2万 |
| 851 | SH600149 | 廊坊发展 | 2015-07-14 | 13.66 | 2015-07-22 | 15.97 | 16.88 | 2.52E+2万 |
| 852 | SH600149 | 廊坊发展 | 2015-07-23 | 16.55 | 2015-07-27 | 15.4 | -6.93 | 2.34E+2万 |
| 853 | SH600149 | 廊坊发展 | 2015-07-29 | 16.51 | 2015-07-31 | 15.08 | -8.64 | 2.13E+2万 |
| 854 | SH600149 | 廊坊发展 | 2015-08-04 | 15.38 | 2015-08-05 | 14.74 | -4.15 | 2.04E+2万 |
| 复盘交易记录 | ||||||||
| 855 | SZ000650 | 仁和药业 | 2008-03-05 | 5.06 | 2008-03-17 | 4.01 | -20.71 | 1.61E+2万 |
| 856 | SZ000650 | 仁和药业 | 2008-03-21 | 3.75 | 2008-03-24 | 3.58 | -4.52 | 1.54E+2万 |
| 857 | SZ000650 | 仁和药业 | 2008-03-25 | 3.87 | 2008-03-27 | 3.66 | -5.42 | 1.45E+2万 |
| 858 | SZ000650 | 仁和药业 | 2008-03-28 | 3.71 | 2008-03-31 | 3.3 | -11.03 | 1.29E+2万 |
| 859 | SZ000650 | 仁和药业 | 2008-04-03 | 2.79 | 2008-04-09 | 2.92 | 4.65 | 1.35E+2万 |
| 860 | SZ000650 | 仁和药业 | 2008-04-24 | 2.64 | 2008-04-25 | 2.54 | -3.78 | 1.29E+2万 |
| 861 | SZ000650 | 仁和药业 | 2008-04-29 | 2.58 | 2008-04-30 | 2.64 | 2.32 | 1.32E+2万 |
| 复盘交易记录 | ||||||||
| 862 | SH600503 | 华丽家族 | 2011-03-03 | 9.36 | 2011-03-07 | 9.88 | 5.54 | 1.39E+2万 |
| 863 | SH600503 | 华丽家族 | 2011-03-11 | 9.23 | 2011-03-15 | 9.07 | -1.73 | 1.36E+2万 |
| 864 | SH600503 | 华丽家族 | 2011-03-17 | 9.2 | 2011-03-22 | 9.37 | 1.84 | 1.39E+2万 |
| 865 | SH600503 | 华丽家族 | 2011-03-23 | 9.53 | 2011-03-30 | 8.91 | -6.49 | 1.29E+2万 |
| 866 | SH600503 | 华丽家族 | 2011-04-01 | 9.4 | 2011-04-12 | 11.11 | 18.16 | 1.52E+2万 |
| 867 | SH600503 | 华丽家族 | 2011-04-13 | 11.06 | 2011-04-14 | 10.64 | -3.79 | 1.46E+2万 |
| 868 | SH600503 | 华丽家族 | 2011-04-18 | 11.06 | 2011-04-21 | 12.03 | 8.75 | 1.59E+2万 |
| 869 | SH600503 | 华丽家族 | 2011-04-22 | 12.11 | 2011-04-26 | 11.38 | -6.02 | 1.49E+2万 |
| 复盘交易记录 | ||||||||
| 870 | SZ002237 | 恒邦股份 | 2010-09-28 | 12.91 | 2010-09-29 | 12.78 | -1.00 | 1.47E+2万 |
| 871 | SZ002237 | 恒邦股份 | 2010-09-30 | 13.28 | 2010-11-17 | 11.23 | -15.41 | 1.24E+2万 |
| 872 | SZ002237 | 恒邦股份 | 2010-11-18 | 11.92 | 2010-11-25 | 12.15 | 1.93 | 1.26E+2万 |
| 复盘交易记录 | ||||||||
| 873 | SZ002040 | 南 京 港 | 2015-06-18 | 23.1 | 2015-06-19 | 20.78 | -10.02 | 1.13E+2万 |
| 874 | SZ002040 | 南 京 港 | 2015-06-23 | 21.09 | 2015-06-29 | 16.78 | -20.40 | 9.01E+1万 |
| 875 | SZ002040 | 南 京 港 | 2015-07-09 | 10.76 | 2015-07-15 | 11.98 | 11.32 | 1E+2万 |
| 876 | SZ002040 | 南 京 港 | 2015-07-17 | 12.27 | 2015-07-22 | 12.99 | 5.86 | 1.06E+2万 |
| 877 | SZ002040 | 南 京 港 | 2015-07-23 | 14.29 | 2015-07-24 | 15.12 | 5.80 | 1.12E+2万 |
| 复盘交易记录 | ||||||||
| 878 | SH600234 | *ST山水 | 2015-08-26 | 11.39 | 2015-09-01 | 10.67 | -6.31 | 1.04E+2万 |
| 879 | SH600234 | *ST山水 | 2015-09-07 | 10.56 | 2015-09-11 | 12.01 | 13.70 | 1.19E+2万 |
| 880 | SH600234 | *ST山水 | 2015-09-15 | 9.73 | 2015-09-17 | 10.08 | 3.59 | 1.23E+2万 |
| 881 | SH600234 | *ST山水 | 2015-09-18 | 10.27 | 2015-11-13 | 14.26 | 38.77 | 1.7E+2万 |
| 复盘交易记录 | ||||||||
| 882 | SH600649 | 城投控股 | 2015-08-03 | 13.99 | 2015-08-06 | 13.46 | -3.78 | 1.63E+2万 |
| 883 | SH600649 | 城投控股 | 2015-08-07 | 13.69 | 2015-08-21 | 13.46 | -1.68 | 1.6E+2万 |
| 884 | SH600649 | 城投控股 | 2015-08-26 | 12.4 | 2015-08-31 | 13.08 | 5.47 | 1.68E+2万 |
| 885 | SH600649 | 城投控股 | 2015-09-02 | 12.49 | 2015-09-11 | 14.63 | 17.10 | 1.97E+2万 |
| 复盘交易记录 | ||||||||
| 886 | SZ300036 | 超图软件 | 2013-05-23 | 3.91 | 2013-05-27 | 4.1 | 4.85 | 2.06E+2万 |
| 887 | SZ300036 | 超图软件 | 2013-06-05 | 3.59 | 2013-06-06 | 3.53 | -1.67 | 2.02E+2万 |
| 888 | SZ300036 | 超图软件 | 2013-06-07 | 3.48 | 2013-06-24 | 3.13 | -10.04 | 1.82E+2万 |
| 889 | SZ300036 | 超图软件 | 2013-06-25 | 3.19 | 2013-07-17 | 3.92 | 22.84 | 2.23E+2万 |
| 890 | SZ300036 | 超图软件 | 2013-07-18 | 4.22 | 2013-07-19 | 4.05 | -4.02 | 2.13E+2万 |
| 复盘交易记录 | ||||||||
| 891 | SH600340 | 华夏幸福 | 2014-01-20 | 7.07 | 2014-01-22 | 8.03 | 13.55 | 2.42E+2万 |
| 892 | SH600340 | 华夏幸福 | 2014-01-24 | 8.36 | 2014-01-29 | 8.34 | -0.24 | 2.41E+2万 |
| 893 | SH600340 | 华夏幸福 | 2014-02-10 | 8.53 | 2014-02-14 | 8.54 | 0.12 | 2.4E+2万 |
| 894 | SH600340 | 华夏幸福 | 2014-02-24 | 6.92 | 2014-02-28 | 7.48 | 8.08 | 2.59E+2万 |
| 895 | SH600340 | 华夏幸福 | 2014-03-03 | 8.21 | 2014-03-04 | 8.46 | 3.04 | 2.67E+2万 |
| 896 | SH600340 | 华夏幸福 | 2014-03-05 | 8.41 | 2014-03-06 | 9.11 | 8.31 | 2.88E+2万 |
| 897 | SH600340 | 华夏幸福 | 2014-03-07 | 9.1 | 2014-03-10 | 8.77 | -3.62 | 2.77E+2万 |
| 898 | SH600340 | 华夏幸福 | 2014-03-11 | 9.41 | 2014-03-14 | 9.16 | -2.65 | 2.69E+2万 |
| 899 | SH600340 | 华夏幸福 | 2014-03-17 | 9.83 | 2014-03-21 | 11.21 | 14.01 | 3.07E+2万 |
| 复盘交易记录 | ||||||||
| 900 | SZ000011 | 深物业A | 2015-10-27 | 12.62 | 2015-10-28 | 12.76 | 1.11 | 3.09E+2万 |
| 901 | SZ000011 | 深物业A | 2015-10-29 | 14.06 | 2015-10-30 | 14.84 | 5.54 | 3.26E+2万 |
| 902 | SZ000011 | 深物业A | 2015-11-03 | 13.04 | 2015-11-05 | 14.89 | 14.16 | 3.71E+2万 |
| 903 | SZ000011 | 深物业A | 2015-11-06 | 15.33 | 2015-11-09 | 14.86 | -3.06 | 3.59E+2万 |
| 904 | SZ000011 | 深物业A | 2015-11-10 | 15.09 | 2015-11-13 | 14.69 | -2.65 | 3.49E+2万 |
| 905 | SZ000011 | 深物业A | 2015-11-16 | 15.14 | 2015-11-17 | 14.75 | -2.57 | 3.39E+2万 |
| 906 | SZ000011 | 深物业A | 2015-11-20 | 14.79 | 2015-11-23 | 14.75 | -0.27 | 3.38E+2万 |
| 907 | SZ000011 | 深物业A | 2015-11-25 | 15.02 | 2015-11-27 | 14.19 | -5.51 | 3.19E+2万 |
| 908 | SZ000011 | 深物业A | 2015-12-04 | 14.74 | 2015-12-08 | 14.5 | -1.62 | 3.13E+2万 |
| 909 | SZ000011 | 深物业A | 2015-12-14 | 14.08 | 2015-12-18 | 14.7 | 4.39 | 3.26E+2万 |
| 复盘交易记录 | ||||||||
| 910 | SZ300191 | 潜能恒信 | 2013-12-10 | 29.68 | 2013-12-11 | 29.98 | 1.01 | 3.29E+2万 |
| 911 | SZ300191 | 潜能恒信 | 2013-12-12 | 32.98 | 2013-12-13 | 36.28 | 9.99 | 3.61E+2万 |
| 912 | SZ300191 | 潜能恒信 | 2013-12-31 | 29.41 | 2014-01-06 | 27.04 | -8.04 | 3.31E+2万 |
| 913 | SZ300191 | 潜能恒信 | 2014-01-08 | 28.73 | 2014-01-10 | 26.97 | -6.11 | 3.1E+2万 |
| 914 | SZ300191 | 潜能恒信 | 2014-01-17 | 28.18 | 2014-01-20 | 26.11 | -7.33 | 2.87E+2万 |
| 915 | SZ300191 | 潜能恒信 | 2014-01-22 | 27.37 | 2014-01-29 | 28.89 | 5.54 | 3.02E+2万 |
| 复盘 | ||||||||