练习得多总体能反映他的交易思路
收益率已经扣除交易成本千2
可以滚动鼠标放大查看趋势数据
可以滚动鼠标放大查看收益数据
通过对收益率排序，可以查看分布情况
随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ300337 | 银邦股份 | 2015-11-19 | 10.08 | 2015-11-20 | 11.09 | 10.00 | 1.1E+1万 |
| 2 | SZ300337 | 银邦股份 | 2015-11-23 | 10.68 | 2015-11-24 | 10.57 | -1.03 | 1.08E+1万 |
| 3 | SZ300337 | 银邦股份 | 2015-11-25 | 11.13 | 2016-01-29 | 5.45 | -50.93 | 52999 |
| 复盘交易记录 | ||||||||
| 4 | SZ000926 | 福星股份 | 2012-12-21 | 7.64 | 2012-12-25 | 8.04 | 5.23 | 55662 |
| 5 | SZ000926 | 福星股份 | 2012-12-26 | 8.03 | 2012-12-27 | 7.95 | -0.99 | 54998 |
| 6 | SZ000926 | 福星股份 | 2013-01-04 | 8.33 | 2013-01-07 | 8.37 | 0.48 | 55151 |
| 7 | SZ000926 | 福星股份 | 2013-01-08 | 8.37 | 2013-01-10 | 8.43 | 0.72 | 55435 |
| 8 | SZ000926 | 福星股份 | 2013-01-15 | 8.39 | 2013-01-18 | 8.47 | 0.95 | 55852 |
| 9 | SZ000926 | 福星股份 | 2013-01-28 | 7.84 | 2013-01-29 | 7.77 | -0.89 | 55243 |
| 10 | SZ000926 | 福星股份 | 2013-01-30 | 7.85 | 2013-01-31 | 7.61 | -3.05 | 53447 |
| 复盘交易记录 | ||||||||
| 11 | SZ300395 | 菲利华 | 2015-12-07 | 18.01 | 2015-12-15 | 18.43 | 2.33 | 54584 |
| 12 | SZ300395 | 菲利华 | 2015-12-22 | 20.79 | 2015-12-23 | 20.79 | 0.00 | 54474 |
| 13 | SZ300395 | 菲利华 | 2015-12-24 | 21.03 | 2015-12-28 | 22.1 | 5.08 | 57132 |
| 14 | SZ300395 | 菲利华 | 2015-12-29 | 22.34 | 2015-12-30 | 21.96 | -1.70 | 56047 |
| 15 | SZ300395 | 菲利华 | 2016-01-05 | 17.75 | 2016-01-07 | 16.5 | -7.03 | 51996 |
| 16 | SZ300395 | 菲利华 | 2016-01-11 | 15.94 | 2016-01-14 | 15.5 | -2.75 | 50460 |
| 17 | SZ300395 | 菲利华 | 2016-01-19 | 15.52 | 2016-01-21 | 14.65 | -5.59 | 47536 |
| 18 | SZ300395 | 菲利华 | 2016-01-22 | 14.74 | 2016-01-25 | 14.54 | -1.35 | 46797 |
| 19 | SZ300395 | 菲利华 | 2016-01-29 | 12.17 | 2016-02-05 | 13.06 | 7.30 | 50119 |
| 20 | SZ300395 | 菲利华 | 2016-02-15 | 13.32 | 2016-02-19 | 13.94 | 4.65 | 52347 |
| 21 | SZ300395 | 菲利华 | 2016-02-22 | 14.02 | 2016-02-23 | 14.06 | 0.28 | 52391 |
| 复盘交易记录 | ||||||||
| 22 | SH601866 | 中远海发 | 2014-11-18 | 3.33 | 2014-11-19 | 3.3 | -0.90 | 51816 |
| 23 | SH601866 | 中远海发 | 2014-11-20 | 3.31 | 2014-11-26 | 3.4 | 2.71 | 53118 |
| 24 | SH601866 | 中远海发 | 2014-12-02 | 3.6 | 2014-12-03 | 3.62 | 0.55 | 53306 |
| 25 | SH601866 | 中远海发 | 2014-12-04 | 3.72 | 2014-12-05 | 3.53 | -5.10 | 50482 |
| 26 | SH601866 | 中远海发 | 2014-12-10 | 3.72 | 2014-12-12 | 3.96 | 6.44 | 53632 |
| 27 | SH601866 | 中远海发 | 2014-12-15 | 3.99 | 2014-12-16 | 4.09 | 2.50 | 54866 |
| 28 | SH601866 | 中远海发 | 2014-12-17 | 4.29 | 2014-12-18 | 4.72 | 10.00 | 60245 |
| 29 | SH601866 | 中远海发 | 2014-12-19 | 5.19 | 2014-12-22 | 4.99 | -3.85 | 57807 |
| 30 | SH601866 | 中远海发 | 2014-12-25 | 4.89 | 2014-12-30 | 4.94 | 1.02 | 58282 |
| 31 | SH601866 | 中远海发 | 2014-12-31 | 4.94 | 2015-01-06 | 5.35 | 8.28 | 62993 |
| 32 | SH601866 | 中远海发 | 2015-01-15 | 4.82 | 2015-01-16 | 4.79 | -0.62 | 62475 |
| 33 | SH601866 | 中远海发 | 2015-01-21 | 4.55 | 2015-01-22 | 4.53 | -0.44 | 62076 |
| 34 | SH601866 | 中远海发 | 2015-01-23 | 4.54 | 2015-01-26 | 4.6 | 1.32 | 62771 |
| 复盘交易记录 | ||||||||
| 35 | SH600719 | 大连热电 | 2015-03-25 | 5.36 | 2015-10-16 | 6.13 | 14.34 | 71645 |
| 36 | SH600719 | 大连热电 | 2015-10-20 | 5.93 | 2015-10-21 | 5.33 | -10.10 | 64267 |
| 37 | SH600719 | 大连热电 | 2015-10-22 | 5.6 | 2015-10-28 | 6.14 | 9.62 | 70323 |
| 38 | SH600719 | 大连热电 | 2015-10-30 | 6.28 | 2015-11-05 | 6.81 | 8.42 | 76106 |
| 39 | SH600719 | 大连热电 | 2015-11-11 | 7.21 | 2015-11-12 | 7.05 | -2.21 | 74268 |
| 40 | SH600719 | 大连热电 | 2015-11-16 | 7.06 | 2015-11-17 | 7.12 | 0.85 | 74749 |
| 41 | SH600719 | 大连热电 | 2015-11-19 | 7.48 | 2015-11-23 | 7.93 | 6.00 | 79088 |
| 42 | SH600719 | 大连热电 | 2015-11-25 | 8.08 | 2015-11-26 | 8.07 | -0.12 | 78832 |
| 43 | SH600719 | 大连热电 | 2015-11-30 | 7.62 | 2015-12-01 | 7.97 | 4.58 | 82288 |
| 44 | SH600719 | 大连热电 | 2015-12-03 | 8.29 | 2015-12-04 | 8.76 | 5.66 | 86779 |
| 45 | SH600719 | 大连热电 | 2015-12-11 | 7.73 | 2015-12-14 | 7.64 | -1.16 | 85597 |
| 46 | SH600719 | 大连热电 | 2015-12-15 | 7.8 | 2015-12-18 | 7.86 | 0.77 | 86083 |
| 复盘交易记录 | ||||||||
| 47 | SH600766 | 园城黄金 | 2014-06-18 | 10.53 | 2014-06-19 | 11.53 | 9.48 | 94070 |
| 48 | SH600766 | 园城黄金 | 2014-06-24 | 11.73 | 2014-06-27 | 11.65 | -0.68 | 93241 |
| 49 | SH600766 | 园城黄金 | 2014-06-30 | 11.52 | 2014-07-07 | 12.1 | 5.02 | 97740 |
| 50 | SH600766 | 园城黄金 | 2014-07-09 | 12.27 | 2014-07-11 | 12.19 | -0.65 | 96908 |
| 51 | SH600766 | 园城黄金 | 2014-07-18 | 11.67 | 2014-07-21 | 11.54 | -1.11 | 95637 |
| 52 | SH600766 | 园城黄金 | 2014-07-23 | 11.63 | 2014-07-28 | 12.18 | 4.72 | 99960 |
| 53 | SH600766 | 园城黄金 | 2014-07-30 | 12.05 | 2014-07-31 | 11.99 | -0.50 | 99263 |
| 54 | SH600766 | 园城黄金 | 2014-08-06 | 11.33 | 2014-08-07 | 11.21 | -1.06 | 98015 |
| 55 | SH600766 | 园城黄金 | 2014-08-08 | 11.37 | 2014-08-11 | 11.32 | -0.44 | 97389 |
| 56 | SH600766 | 园城黄金 | 2014-08-18 | 11 | 2014-08-21 | 11.02 | 0.18 | 97371 |
| 57 | SH600766 | 园城黄金 | 2014-08-26 | 10.81 | 2014-08-27 | 10.66 | -1.38 | 95828 |
| 复盘交易记录 | ||||||||
| 58 | SZ002036 | 联创电子 | 2014-09-17 | 8.14 | 2014-09-22 | 8.17 | 0.37 | 95989 |
| 59 | SZ002036 | 联创电子 | 2014-09-29 | 9.14 | 2014-10-08 | 9.19 | 0.55 | 96321 |
| 60 | SZ002036 | 联创电子 | 2014-10-10 | 9.36 | 2014-10-13 | 9.14 | -2.35 | 93869 |
| 61 | SZ002036 | 联创电子 | 2014-10-20 | 9.02 | 2014-10-30 | 10.15 | 12.50 | 1.05E+1万 |
| 62 | SZ002036 | 联创电子 | 2014-11-06 | 9.85 | 2014-11-07 | 9.58 | -2.74 | 1.02E+1万 |
| 63 | SZ002036 | 联创电子 | 2014-11-12 | 9.29 | 2014-11-13 | 8.91 | -4.08 | 97941 |
| 64 | SZ002036 | 联创电子 | 2014-11-19 | 9.02 | 2014-11-28 | 9.02 | 0.00 | 97745 |
| 65 | SZ002036 | 联创电子 | 2014-12-01 | 8.86 | 2014-12-05 | 9 | 1.58 | 99091 |
| 复盘交易记录 | ||||||||
| 66 | SH600373 | 中文传媒 | 2017-03-23 | 22.55 | 2017-03-28 | 22.39 | -0.71 | 98191 |
| 67 | SH600373 | 中文传媒 | 2017-03-31 | 22.19 | 2017-04-06 | 22.37 | 0.81 | 98789 |
| 68 | SH600373 | 中文传媒 | 2017-04-11 | 21.31 | 2017-04-14 | 20.96 | -1.64 | 96973 |
| 69 | SH600373 | 中文传媒 | 2017-04-24 | 21.08 | 2017-04-26 | 21.18 | 0.47 | 97238 |
| 70 | SH600373 | 中文传媒 | 2017-04-27 | 21.19 | 2017-05-03 | 21.42 | 1.08 | 98097 |
| 71 | SH600373 | 中文传媒 | 2017-05-08 | 21.03 | 2017-05-09 | 20.77 | -1.23 | 96690 |
| 72 | SH600373 | 中文传媒 | 2017-05-15 | 20.4 | 2017-05-19 | 20.61 | 1.03 | 97490 |
| 73 | SH600373 | 中文传媒 | 2017-05-25 | 19.95 | 2017-06-01 | 19.6 | -1.75 | 95588 |
| 复盘交易记录 | ||||||||
| 74 | SH601006 | 大秦铁路 | 2017-08-15 | 8.75 | 2017-08-21 | 9.07 | 3.65 | 98886 |
| 75 | SH601006 | 大秦铁路 | 2017-08-25 | 9.05 | 2017-08-30 | 9.15 | 1.10 | 99778 |
| 76 | SH601006 | 大秦铁路 | 2017-09-11 | 8.9 | 2017-09-15 | 8.85 | -0.56 | 99019 |
| 77 | SH601006 | 大秦铁路 | 2017-09-19 | 8.87 | 2017-09-21 | 8.83 | -0.45 | 98376 |
| 78 | SH601006 | 大秦铁路 | 2017-09-22 | 8.85 | 2017-09-26 | 8.91 | 0.68 | 98845 |
| 79 | SH601006 | 大秦铁路 | 2017-10-09 | 8.87 | 2017-10-11 | 9.02 | 1.69 | 1E+1万 |
| 80 | SH601006 | 大秦铁路 | 2017-10-24 | 9.38 | 2017-10-25 | 9.4 | 0.21 | 1E+1万 |
| 复盘交易记录 | ||||||||
| 81 | SZ002580 | 圣阳股份 | 2013-01-15 | 4.68 | 2013-01-16 | 4.6 | -1.71 | 98416 |
| 82 | SZ002580 | 圣阳股份 | 2013-01-18 | 4.62 | 2013-01-21 | 4.61 | -0.22 | 98006 |
| 83 | SZ002580 | 圣阳股份 | 2013-01-28 | 4.45 | 2013-01-30 | 4.5 | 1.12 | 98909 |
| 84 | SZ002580 | 圣阳股份 | 2013-02-01 | 4.49 | 2013-02-04 | 4.5 | 0.22 | 98931 |
| 85 | SZ002580 | 圣阳股份 | 2013-02-05 | 4.49 | 2013-02-19 | 4.59 | 2.22 | 1.01E+1万 |
| 86 | SZ002580 | 圣阳股份 | 2013-02-20 | 4.73 | 2013-02-21 | 4.73 | 0.00 | 1.01E+1万 |
| 87 | SZ002580 | 圣阳股份 | 2013-02-28 | 4.71 | 2013-03-01 | 4.83 | 2.54 | 1.03E+1万 |
| 88 | SZ002580 | 圣阳股份 | 2013-03-05 | 4.88 | 2013-03-06 | 4.86 | -0.41 | 1.02E+1万 |
| 89 | SZ002580 | 圣阳股份 | 2013-03-11 | 4.72 | 2013-03-12 | 4.57 | -3.17 | 99008 |
| 90 | SZ002580 | 圣阳股份 | 2013-03-15 | 4.63 | 2013-03-18 | 4.53 | -2.16 | 96676 |
| 91 | SZ002580 | 圣阳股份 | 2013-03-21 | 4.72 | 2013-03-22 | 4.76 | 0.85 | 97300 |
| 92 | SZ002580 | 圣阳股份 | 2013-03-26 | 4.82 | 2013-03-27 | 4.78 | -0.83 | 96299 |
| 93 | SZ002580 | 圣阳股份 | 2013-04-01 | 4.55 | 2013-04-02 | 4.44 | -2.41 | 93783 |
| 94 | SZ002580 | 圣阳股份 | 2013-04-09 | 4.33 | 2013-04-10 | 4.24 | -2.07 | 91650 |
| 95 | SZ002580 | 圣阳股份 | 2013-04-17 | 4.26 | 2013-04-18 | 4.31 | 1.17 | 92541 |
| 96 | SZ002580 | 圣阳股份 | 2013-05-03 | 4.35 | 2013-05-06 | 4.44 | 2.06 | 94266 |
| 97 | SZ002580 | 圣阳股份 | 2013-05-17 | 4.69 | 2013-05-21 | 4.8 | 2.34 | 96284 |
| 98 | SZ002580 | 圣阳股份 | 2013-05-24 | 4.93 | 2013-05-27 | 4.98 | 1.01 | 97066 |
| 99 | SZ002580 | 圣阳股份 | 2013-06-07 | 4.8 | 2013-06-13 | 4.98 | 3.74 | 1.01E+1万 |
| 复盘交易记录 | ||||||||
| 100 | SH600556 | ST慧球 | 2015-05-26 | 28.25 | 2015-05-27 | 29.32 | 3.78 | 1.04E+1万 |
| 101 | SH600556 | ST慧球 | 2015-06-01 | 26.14 | 2015-06-02 | 28.32 | 8.32 | 1.13E+1万 |
| 102 | SH600556 | ST慧球 | 2015-06-05 | 29.72 | 2015-06-08 | 30.51 | 2.65 | 1.15E+1万 |
| 103 | SH600556 | ST慧球 | 2015-06-09 | 31.19 | 2015-06-10 | 32.94 | 5.60 | 1.22E+1万 |
| 104 | SH600556 | ST慧球 | 2015-06-11 | 35.51 | 2015-06-12 | 35.56 | 0.14 | 1.21E+1万 |
| 105 | SH600556 | ST慧球 | 2015-06-17 | 31.96 | 2015-06-18 | 30.1 | -5.81 | 1.14E+1万 |
| 106 | SH600556 | ST慧球 | 2015-06-24 | 26.09 | 2015-06-25 | 23.52 | -9.83 | 1.03E+1万 |
| 107 | SH600556 | ST慧球 | 2015-07-01 | 20.09 | 2015-07-02 | 18.08 | -9.98 | 92261 |
| 108 | SH600556 | ST慧球 | 2015-07-09 | 14.5 | 2015-07-10 | 15.95 | 9.98 | 1.01E+1万 |
| 109 | SH600556 | ST慧球 | 2015-07-14 | 17.59 | 2015-07-15 | 15.83 | -9.99 | 90968 |
| 110 | SH600556 | ST慧球 | 2015-07-16 | 14.99 | 2015-07-17 | 16.04 | 6.99 | 97145 |
| 111 | SH600556 | ST慧球 | 2015-07-20 | 16.4 | 2015-07-22 | 17.01 | 3.71 | 1.01E+1万 |
| 复盘交易记录 | ||||||||
| 112 | SZ300091 | 金通灵 | 2013-09-25 | 5.58 | 2013-09-26 | 5.62 | 0.72 | 1.01E+1万 |
| 113 | SZ300091 | 金通灵 | 2013-09-27 | 5.73 | 2013-09-30 | 5.62 | -1.92 | 98937 |
| 114 | SZ300091 | 金通灵 | 2013-10-09 | 5.62 | 2013-10-10 | 5.38 | -4.26 | 94522 |
| 115 | SZ300091 | 金通灵 | 2013-10-18 | 5.14 | 2013-10-22 | 5.24 | 1.94 | 96168 |
| 116 | SZ300091 | 金通灵 | 2013-10-30 | 4.75 | 2013-10-31 | 4.66 | -1.89 | 94158 |
| 117 | SZ300091 | 金通灵 | 2013-11-04 | 5.12 | 2013-11-06 | 5.22 | 1.95 | 95805 |
| 118 | SZ300091 | 金通灵 | 2013-11-12 | 5.24 | 2013-11-13 | 5.08 | -3.05 | 92694 |
| 119 | SZ300091 | 金通灵 | 2013-11-14 | 5.19 | 2013-11-18 | 5.33 | 2.69 | 95004 |
| 120 | SZ300091 | 金通灵 | 2013-11-19 | 5.35 | 2013-11-21 | 5.32 | -0.56 | 94282 |
| 121 | SZ300091 | 金通灵 | 2013-11-27 | 5.32 | 2013-11-29 | 5.48 | 3.00 | 96923 |
| 122 | SZ300091 | 金通灵 | 2013-12-04 | 5.51 | 2013-12-05 | 5.48 | -0.54 | 96203 |
| 123 | SZ300091 | 金通灵 | 2013-12-10 | 5.44 | 2013-12-11 | 5.34 | -1.83 | 94245 |
| 复盘交易记录 | ||||||||
| 124 | SH600613 | 神奇制药 | 2015-06-23 | 22.18 | 2015-06-25 | 21.63 | -2.47 | 91725 |
| 125 | SH600613 | 神奇制药 | 2015-06-30 | 20.97 | 2015-07-01 | 20.69 | -1.33 | 90319 |
| 126 | SH600613 | 神奇制药 | 2015-07-09 | 14.07 | 2015-07-10 | 15.49 | 10.07 | 99235 |
| 127 | SH600613 | 神奇制药 | 2015-07-16 | 16.53 | 2015-07-17 | 17.34 | 4.89 | 1.04E+1万 |
| 128 | SH600613 | 神奇制药 | 2015-07-21 | 17.89 | 2015-07-24 | 18.16 | 1.51 | 1.05E+1万 |
| 129 | SH600613 | 神奇制药 | 2015-07-29 | 16.41 | 2015-07-30 | 15.7 | -4.32 | 1E+1万 |
| 130 | SH600613 | 神奇制药 | 2015-08-04 | 16.06 | 2015-08-05 | 15.93 | -0.81 | 99479 |
| 131 | SH600613 | 神奇制药 | 2015-08-06 | 15.92 | 2015-08-12 | 19.22 | 20.69 | 1.2E+1万 |
| 132 | SH600613 | 神奇制药 | 2015-08-13 | 19.72 | 2015-08-14 | 19.15 | -2.88 | 1.16E+1万 |
| 133 | SH600613 | 神奇制药 | 2015-08-17 | 19.26 | 2015-08-18 | 17.4 | -9.64 | 1.05E+1万 |
| 134 | SH600613 | 神奇制药 | 2015-08-19 | 18.64 | 2015-08-24 | 19.37 | 3.91 | 1.09E+1万 |
| 135 | SH600613 | 神奇制药 | 2015-08-25 | 20.86 | 2015-08-28 | 25.92 | 24.21 | 1.35E+1万 |
| 复盘交易记录 | ||||||||
| 136 | SZ002174 | 游族网络 | 2008-03-07 | 6.2 | 2008-03-10 | 5.83 | -5.96 | 1.26E+1万 |
| 137 | SZ002174 | 游族网络 | 2008-03-11 | 5.9 | 2008-03-14 | 5.89 | -0.17 | 1.26E+1万 |
| 138 | SZ002174 | 游族网络 | 2008-03-19 | 5.01 | 2008-03-21 | 5.1 | 1.79 | 1.28E+1万 |
| 139 | SZ002174 | 游族网络 | 2008-03-25 | 5.13 | 2008-03-27 | 5.12 | -0.19 | 1.27E+1万 |
| 140 | SZ002174 | 游族网络 | 2008-03-28 | 5.29 | 2008-04-01 | 5.33 | 0.75 | 1.28E+1万 |
| 141 | SZ002174 | 游族网络 | 2008-04-02 | 5.35 | 2008-04-03 | 5.36 | 0.19 | 1.28E+1万 |
| 142 | SZ002174 | 游族网络 | 2008-04-07 | 5.4 | 2008-04-08 | 5.19 | -3.88 | 1.23E+1万 |
| 143 | SZ002174 | 游族网络 | 2008-04-15 | 4.29 | 2008-04-16 | 4.05 | -5.58 | 1.16E+1万 |
| 144 | SZ002174 | 游族网络 | 2008-04-25 | 3.68 | 2008-04-28 | 3.56 | -3.25 | 1.12E+1万 |
| 145 | SZ002174 | 游族网络 | 2008-04-29 | 3.53 | 2008-04-30 | 3.7 | 4.81 | 1.17E+1万 |
| 146 | SZ002174 | 游族网络 | 2008-05-05 | 3.81 | 2008-05-06 | 3.71 | -2.62 | 1.14E+1万 |
| 147 | SZ002174 | 游族网络 | 2008-05-09 | 3.55 | 2008-05-12 | 3.57 | 0.56 | 1.14E+1万 |
| 148 | SZ002174 | 游族网络 | 2008-05-13 | 3.96 | 2008-05-14 | 3.97 | 0.25 | 1.14E+1万 |
| 复盘交易记录 | ||||||||
| 149 | SH600078 | 澄星股份 | 2011-01-31 | 7.52 | 2011-02-17 | 7.97 | 5.97 | 1.21E+1万 |
| 150 | SH600078 | 澄星股份 | 2011-02-21 | 8.12 | 2011-02-25 | 8.3 | 2.21 | 1.23E+1万 |
| 151 | SH600078 | 澄星股份 | 2011-03-01 | 8.67 | 2011-03-03 | 8.69 | 0.23 | 1.23E+1万 |
| 152 | SH600078 | 澄星股份 | 2011-03-04 | 8.67 | 2011-03-08 | 8.67 | 0.00 | 1.23E+1万 |
| 153 | SH600078 | 澄星股份 | 2011-03-09 | 8.78 | 2011-03-10 | 8.55 | -2.61 | 1.19E+1万 |
| 154 | SH600078 | 澄星股份 | 2011-03-14 | 8.51 | 2011-03-15 | 8.38 | -1.52 | 1.17E+1万 |
| 155 | SH600078 | 澄星股份 | 2011-03-16 | 8.58 | 2011-03-21 | 8.52 | -0.70 | 1.16E+1万 |
| 156 | SH600078 | 澄星股份 | 2011-03-23 | 8.62 | 2011-03-29 | 10.54 | 22.23 | 1.42E+1万 |
| 157 | SH600078 | 澄星股份 | 2011-04-01 | 10.12 | 2011-04-08 | 11.53 | 13.90 | 1.61E+1万 |
| 158 | SH600078 | 澄星股份 | 2011-04-11 | 11.87 | 2011-04-12 | 11.58 | -2.44 | 1.57E+1万 |
| 159 | SH600078 | 澄星股份 | 2011-04-13 | 11.66 | 2011-04-14 | 11.66 | 0.00 | 1.57E+1万 |
| 复盘交易记录 | ||||||||
| 160 | SZ002677 | 浙江美大 | 2015-12-25 | 11.65 | 2015-12-28 | 11.41 | -2.06 | 1.53E+1万 |
| 161 | SZ002677 | 浙江美大 | 2015-12-30 | 11.93 | 2016-01-04 | 12.65 | 6.02 | 1.62E+1万 |
| 162 | SZ002677 | 浙江美大 | 2016-01-05 | 13.97 | 2016-01-07 | 13.03 | -6.72 | 1.51E+1万 |
| 163 | SZ002677 | 浙江美大 | 2016-01-08 | 13.55 | 2016-01-11 | 12.15 | -10.31 | 1.35E+1万 |
| 164 | SZ002677 | 浙江美大 | 2016-01-14 | 10.35 | 2016-01-15 | 9.63 | -6.94 | 1.26E+1万 |
| 复盘交易记录 | ||||||||
| 165 | SH600868 | 梅雁吉祥 | 2015-07-10 | 4.01 | 2015-07-15 | 4.36 | 8.71 | 1.36E+1万 |
| 166 | SH600868 | 梅雁吉祥 | 2015-07-16 | 4.4 | 2015-07-17 | 4.61 | 4.76 | 1.42E+1万 |
| 167 | SH600868 | 梅雁吉祥 | 2015-07-23 | 4.88 | 2015-07-24 | 4.76 | -2.45 | 1.39E+1万 |
| 168 | SH600868 | 梅雁吉祥 | 2015-07-29 | 4.32 | 2015-07-30 | 4.19 | -3.00 | 1.34E+1万 |
| 169 | SH600868 | 梅雁吉祥 | 2015-08-10 | 6.11 | 2015-08-18 | 8.86 | 44.92 | 1.94E+1万 |
| 170 | SH600868 | 梅雁吉祥 | 2015-08-26 | 6.38 | 2015-09-01 | 6.37 | -0.16 | 1.93E+1万 |
| 复盘交易记录 | ||||||||
| 171 | SZ300151 | 昌红科技 | 2014-10-28 | 7.13 | 2014-10-29 | 7.06 | -0.98 | 1.91E+1万 |
| 172 | SZ300151 | 昌红科技 | 2014-11-04 | 6.87 | 2014-11-06 | 6.94 | 1.02 | 1.93E+1万 |
| 173 | SZ300151 | 昌红科技 | 2014-11-17 | 6.08 | 2014-11-26 | 6.84 | 12.48 | 2.16E+1万 |
| 174 | SZ300151 | 昌红科技 | 2014-11-27 | 6.92 | 2014-12-01 | 6.66 | -3.75 | 2.08E+1万 |
| 175 | SZ300151 | 昌红科技 | 2014-12-11 | 6.44 | 2014-12-16 | 6.33 | -1.70 | 2.04E+1万 |
| 176 | SZ300151 | 昌红科技 | 2014-12-19 | 6.24 | 2014-12-22 | 5.82 | -6.72 | 1.9E+1万 |
| 177 | SZ300151 | 昌红科技 | 2014-12-24 | 6.18 | 2014-12-26 | 6.12 | -0.97 | 1.88E+1万 |
| 复盘交易记录 | ||||||||
| 178 | SZ002500 | 山西证券 | 2014-01-06 | 6.56 | 2014-01-08 | 6.5 | -0.91 | 1.86E+1万 |
| 179 | SZ002500 | 山西证券 | 2014-01-10 | 6.2 | 2014-01-13 | 6.06 | -2.25 | 1.81E+1万 |
| 180 | SZ002500 | 山西证券 | 2014-01-14 | 6.17 | 2014-01-17 | 6.11 | -0.97 | 1.79E+1万 |
| 181 | SZ002500 | 山西证券 | 2014-01-21 | 6.27 | 2014-01-27 | 6.32 | 0.80 | 1.8E+1万 |
| 182 | SZ002500 | 山西证券 | 2014-01-28 | 6.42 | 2014-01-30 | 6.37 | -0.78 | 1.78E+1万 |
| 183 | SZ002500 | 山西证券 | 2014-02-07 | 6.49 | 2014-02-10 | 6.67 | 2.77 | 1.83E+1万 |
| 184 | SZ002500 | 山西证券 | 2014-02-11 | 6.67 | 2014-02-12 | 6.67 | 0.00 | 1.82E+1万 |
| 185 | SZ002500 | 山西证券 | 2014-02-14 | 6.63 | 2014-02-18 | 6.41 | -3.31 | 1.76E+1万 |
| 186 | SZ002500 | 山西证券 | 2014-02-19 | 6.41 | 2014-02-20 | 6.28 | -2.02 | 1.72E+1万 |
| 187 | SZ002500 | 山西证券 | 2014-02-24 | 6.15 | 2014-02-25 | 5.86 | -4.71 | 1.64E+1万 |
| 188 | SZ002500 | 山西证券 | 2014-02-28 | 6.48 | 2014-03-05 | 6.26 | -3.39 | 1.58E+1万 |
| 复盘交易记录 | ||||||||
| 189 | SH603166 | 福达股份 | 2015-05-18 | 21 | 2015-05-19 | 20.75 | -1.19 | 1.56E+1万 |
| 190 | SH603166 | 福达股份 | 2015-05-20 | 21.01 | 2015-05-28 | 29.54 | 40.52 | 2.18E+1万 |
| 191 | SH603166 | 福达股份 | 2015-06-01 | 32.55 | 2015-06-02 | 34.3 | 5.37 | 2.3E+1万 |
| 192 | SH603166 | 福达股份 | 2015-06-03 | 34.83 | 2015-06-04 | 34.78 | -0.14 | 2.29E+1万 |
| 193 | SH603166 | 福达股份 | 2015-06-05 | 38.28 | 2015-06-09 | 40.1 | 4.74 | 2.39E+1万 |
| 194 | SH603166 | 福达股份 | 2015-06-12 | 38.65 | 2015-06-15 | 35.78 | -7.41 | 2.21E+1万 |
| 195 | SH603166 | 福达股份 | 2015-06-24 | 27.88 | 2015-06-25 | 25.23 | -9.49 | 2E+1万 |
| 196 | SH603166 | 福达股份 | 2015-06-30 | 28.65 | 2015-07-07 | 33.08 | 15.43 | 2.3E+1万 |
| 197 | SH603166 | 福达股份 | 2015-07-09 | 32.75 | 2015-07-14 | 32.38 | -1.13 | 2.27E+1万 |
| 198 | SH603166 | 福达股份 | 2015-07-15 | 30.43 | 2015-07-20 | 31.46 | 3.38 | 2.34E+1万 |
| 199 | SH603166 | 福达股份 | 2015-07-22 | 33.62 | 2015-07-24 | 36.85 | 9.59 | 2.56E+1万 |
| 复盘交易记录 | ||||||||
| 200 | SZ002187 | 广百股份 | 2014-10-15 | 10.01 | 2014-10-16 | 10.02 | 0.10 | 2.56E+1万 |
| 201 | SZ002187 | 广百股份 | 2014-10-17 | 10.24 | 2014-10-21 | 10.06 | -1.75 | 2.51E+1万 |
| 202 | SZ002187 | 广百股份 | 2014-10-27 | 9.84 | 2014-10-31 | 10.73 | 9.03 | 2.73E+1万 |
| 203 | SZ002187 | 广百股份 | 2014-11-03 | 10.78 | 2014-11-04 | 10.47 | -2.87 | 2.65E+1万 |
| 204 | SZ002187 | 广百股份 | 2014-11-05 | 10.72 | 2014-11-07 | 10.65 | -0.65 | 2.62E+1万 |
| 205 | SZ002187 | 广百股份 | 2014-11-20 | 10.68 | 2014-12-03 | 12.64 | 18.32 | 3.1E+1万 |
| 206 | SZ002187 | 广百股份 | 2014-12-04 | 12.67 | 2014-12-05 | 11.83 | -6.62 | 2.89E+1万 |
| 207 | SZ002187 | 广百股份 | 2014-12-11 | 12.51 | 2014-12-15 | 12.9 | 3.11 | 2.97E+1万 |
| 复盘交易记录 | ||||||||
| 208 | SZ000021 | 深科技 | 1997-03-13 | 3.2 | 1997-03-20 | 3.59 | 12.16 | 3.33E+1万 |
| 209 | SZ000021 | 深科技 | 1997-03-21 | 3.65 | 1997-03-24 | 3.66 | 0.27 | 3.33E+1万 |
| 210 | SZ000021 | 深科技 | 1997-03-25 | 4.06 | 1997-03-27 | 3.96 | -2.46 | 3.24E+1万 |
| 211 | SZ000021 | 深科技 | 1997-03-28 | 3.9 | 1997-03-31 | 4.15 | 6.40 | 3.44E+1万 |
| 212 | SZ000021 | 深科技 | 1997-04-03 | 4.43 | 1997-04-04 | 4.9 | 10.59 | 3.8E+1万 |
| 213 | SZ000021 | 深科技 | 1997-04-07 | 5.42 | 1997-04-08 | 5.19 | -4.24 | 3.63E+1万 |
| 214 | SZ000021 | 深科技 | 1997-04-09 | 5.61 | 1997-04-10 | 5.48 | -2.31 | 3.54E+1万 |
| 215 | SZ000021 | 深科技 | 1997-04-16 | 5.46 | 1997-04-29 | 7.4 | 35.46 | 4.79E+1万 |
| 216 | SZ000021 | 深科技 | 1997-04-30 | 7.83 | 1997-05-06 | 8.17 | 4.33 | 4.98E+1万 |
| 217 | SZ000021 | 深科技 | 1997-05-15 | 7.47 | 1997-05-16 | 6.69 | -10.42 | 4.46E+1万 |
| 复盘交易记录 | ||||||||
| 218 | SZ002594 | 比亚迪 | 2015-02-13 | 41.13 | 2015-02-25 | 49.35 | 19.95 | 5.34E+1万 |
| 219 | SZ002594 | 比亚迪 | 2015-02-27 | 50.04 | 2015-03-02 | 51.24 | 2.39 | 5.45E+1万 |
| 220 | SZ002594 | 比亚迪 | 2015-03-03 | 50.82 | 2015-03-06 | 51.76 | 1.85 | 5.54E+1万 |
| 221 | SZ002594 | 比亚迪 | 2015-03-10 | 50.66 | 2015-03-11 | 49.46 | -2.36 | 5.4E+1万 |
| 222 | SZ002594 | 比亚迪 | 2015-03-13 | 49.44 | 2015-03-20 | 52.26 | 5.69 | 5.7E+1万 |
| 223 | SZ002594 | 比亚迪 | 2015-03-23 | 52.57 | 2015-03-25 | 51.65 | -1.75 | 5.59E+1万 |
| 224 | SZ002594 | 比亚迪 | 2015-03-26 | 53.68 | 2015-03-27 | 52.31 | -2.55 | 5.43E+1万 |
| 225 | SZ002594 | 比亚迪 | 2015-04-01 | 57.1 | 2015-04-07 | 59.85 | 4.81 | 5.68E+1万 |
| 226 | SZ002594 | 比亚迪 | 2015-04-13 | 58.66 | 2015-04-14 | 56.51 | -3.66 | 5.46E+1万 |
| 复盘交易记录 | ||||||||
| 227 | SH601933 | 永辉超市 | 2014-06-27 | 2.82 | 2014-07-04 | 3.2 | 13.45 | 6.19E+1万 |
| 228 | SH601933 | 永辉超市 | 2014-07-08 | 3.26 | 2014-07-09 | 3.2 | -1.84 | 6.06E+1万 |
| 229 | SH601933 | 永辉超市 | 2014-07-10 | 3.25 | 2014-07-15 | 3.41 | 4.91 | 6.35E+1万 |
| 230 | SH601933 | 永辉超市 | 2014-07-22 | 3.29 | 2014-07-30 | 3.33 | 1.21 | 6.41E+1万 |
| 231 | SH601933 | 永辉超市 | 2014-07-31 | 3.51 | 2014-08-05 | 3.44 | -1.99 | 6.27E+1万 |
| 232 | SH601933 | 永辉超市 | 2014-08-12 | 3.77 | 2014-08-13 | 3.69 | -2.12 | 6.13E+1万 |
| 233 | SH601933 | 永辉超市 | 2014-08-15 | 3.61 | 2014-08-19 | 3.59 | -0.55 | 6.08E+1万 |
| 234 | SH601933 | 永辉超市 | 2014-08-22 | 3.57 | 2014-08-25 | 3.53 | -1.12 | 6E+1万 |
| 复盘交易记录 | ||||||||
| 235 | SZ002584 | 西陇科学 | 2015-08-28 | 10.38 | 2015-09-01 | 8.81 | -15.09 | 5.08E+1万 |
| 236 | SZ002584 | 西陇科学 | 2015-09-08 | 9.55 | 2015-09-14 | 9.23 | -3.34 | 4.9E+1万 |
| 237 | SZ002584 | 西陇科学 | 2015-09-17 | 9.17 | 2015-09-18 | 9.11 | -0.65 | 4.86E+1万 |
| 238 | SZ002584 | 西陇科学 | 2015-09-21 | 9.91 | 2015-09-22 | 10.07 | 1.61 | 4.93E+1万 |
| 239 | SZ002584 | 西陇科学 | 2015-09-23 | 9.9 | 2015-09-25 | 9.54 | -3.63 | 4.74E+1万 |
| 240 | SZ002584 | 西陇科学 | 2015-09-28 | 9.89 | 2015-09-29 | 9.67 | -2.22 | 4.62E+1万 |
| 241 | SZ002584 | 西陇科学 | 2015-09-30 | 9.99 | 2015-10-13 | 12.12 | 21.28 | 5.6E+1万 |
| 242 | SZ002584 | 西陇科学 | 2015-10-15 | 12.2 | 2015-10-16 | 12.44 | 1.96 | 5.7E+1万 |
| 243 | SZ002584 | 西陇科学 | 2015-10-20 | 12.48 | 2015-10-21 | 12.31 | -1.36 | 5.61E+1万 |
| 244 | SZ002584 | 西陇科学 | 2015-10-22 | 13.55 | 2015-10-26 | 15.46 | 14.07 | 6.39E+1万 |
| 复盘交易记录 | ||||||||
| 245 | SZ000708 | 大冶特钢 | 2003-12-22 | 3.12 | 2003-12-23 | 3.11 | -0.32 | 6.35E+1万 |
| 246 | SZ000708 | 大冶特钢 | 2004-01-05 | 2.87 | 2004-01-06 | 2.83 | -1.39 | 6.25E+1万 |
| 247 | SZ000708 | 大冶特钢 | 2004-01-07 | 3.03 | 2004-01-09 | 2.98 | -1.65 | 6.14E+1万 |
| 248 | SZ000708 | 大冶特钢 | 2004-01-12 | 3.18 | 2004-01-13 | 3.14 | -1.26 | 6.05E+1万 |
| 249 | SZ000708 | 大冶特钢 | 2004-01-15 | 3.23 | 2004-01-16 | 3.37 | 4.33 | 6.3E+1万 |
| 250 | SZ000708 | 大冶特钢 | 2004-01-30 | 3.5 | 2004-02-02 | 3.63 | 3.71 | 6.52E+1万 |
| 251 | SZ000708 | 大冶特钢 | 2004-02-03 | 4.05 | 2004-02-04 | 4.05 | 0.00 | 6.51E+1万 |
| 252 | SZ000708 | 大冶特钢 | 2004-02-06 | 4.08 | 2004-02-09 | 4.28 | 4.89 | 6.81E+1万 |
| 253 | SZ000708 | 大冶特钢 | 2004-02-10 | 4.64 | 2004-02-11 | 4.64 | 0.00 | 6.8E+1万 |
| 254 | SZ000708 | 大冶特钢 | 2004-02-17 | 4.91 | 2004-02-19 | 5.9 | 20.12 | 8.15E+1万 |
| 255 | SZ000708 | 大冶特钢 | 2004-02-20 | 6.16 | 2004-02-24 | 6.68 | 8.42 | 8.82E+1万 |
| 256 | SZ000708 | 大冶特钢 | 2004-02-25 | 6.88 | 2004-02-26 | 6.64 | -3.48 | 8.5E+1万 |
| 257 | SZ000708 | 大冶特钢 | 2004-02-27 | 7.03 | 2004-03-03 | 7.24 | 2.98 | 8.73E+1万 |
| 复盘交易记录 | ||||||||
| 258 | SH603398 | 邦宝益智 | 2015-12-31 | 41.83 | 2016-01-07 | 50.45 | 20.57 | 1.05E+2万 |
| 259 | SH603398 | 邦宝益智 | 2016-01-12 | 41.98 | 2016-01-13 | 40.22 | -4.18 | 1.01E+2万 |
| 260 | SH603398 | 邦宝益智 | 2016-01-14 | 41.54 | 2016-01-15 | 38.69 | -6.85 | 9.34E+1万 |
| 261 | SH603398 | 邦宝益智 | 2016-01-18 | 41.82 | 2016-01-20 | 40.58 | -2.96 | 9.05E+1万 |
| 262 | SH603398 | 邦宝益智 | 2016-01-21 | 36.51 | 2016-01-22 | 37.05 | 1.48 | 9.16E+1万 |
| 复盘交易记录 | ||||||||
| 263 | SZ000622 | *ST恒立 | 2015-01-16 | 5.98 | 2015-01-19 | 5.78 | -3.34 | 8.84E+1万 |
| 264 | SZ000622 | *ST恒立 | 2015-01-20 | 6.04 | 2015-01-23 | 6.5 | 7.60 | 9.49E+1万 |
| 265 | SZ000622 | *ST恒立 | 2015-01-26 | 6.56 | 2015-01-30 | 6.87 | 4.72 | 9.92E+1万 |
| 266 | SZ000622 | *ST恒立 | 2015-02-03 | 6.8 | 2015-02-04 | 6.53 | -3.96 | 9.51E+1万 |
| 267 | SZ000622 | *ST恒立 | 2015-02-10 | 6.44 | 2015-02-25 | 7.68 | 19.22 | 1.13E+2万 |
| 268 | SZ000622 | *ST恒立 | 2015-02-26 | 7.72 | 2015-02-27 | 7.99 | 3.49 | 1.17E+2万 |
| 269 | SZ000622 | *ST恒立 | 2015-03-02 | 8.1 | 2015-03-03 | 8.02 | -0.99 | 1.16E+2万 |
| 270 | SZ000622 | *ST恒立 | 2015-03-06 | 8.8 | 2015-03-09 | 8.82 | 0.23 | 1.16E+2万 |
| 271 | SZ000622 | *ST恒立 | 2015-03-10 | 8.89 | 2015-03-12 | 8.99 | 1.12 | 1.17E+2万 |
| 272 | SZ000622 | *ST恒立 | 2015-03-13 | 9.57 | 2015-03-16 | 9.63 | 0.63 | 1.17E+2万 |
| 273 | SZ000622 | *ST恒立 | 2015-03-19 | 9.51 | 2015-03-25 | 9.93 | 4.41 | 1.22E+2万 |
| 复盘交易记录 | ||||||||
| 274 | SZ000785 | 武汉中商 | 2015-04-23 | 12.34 | 2015-04-27 | 12.5 | 1.29 | 1.23E+2万 |
| 275 | SZ000785 | 武汉中商 | 2015-04-29 | 12.31 | 2015-05-04 | 12.23 | -0.65 | 1.22E+2万 |
| 276 | SZ000785 | 武汉中商 | 2015-05-06 | 12.11 | 2015-05-07 | 11.46 | -5.36 | 1.16E+2万 |
| 277 | SZ000785 | 武汉中商 | 2015-05-11 | 12.4 | 2015-05-13 | 13.38 | 7.89 | 1.24E+2万 |
| 278 | SZ000785 | 武汉中商 | 2015-05-14 | 13.4 | 2015-05-15 | 13.05 | -2.61 | 1.21E+2万 |
| 279 | SZ000785 | 武汉中商 | 2015-05-19 | 13.28 | 2015-05-28 | 14.61 | 10.00 | 1.33E+2万 |
| 280 | SZ000785 | 武汉中商 | 2015-05-29 | 14.85 | 2015-06-04 | 19.05 | 28.23 | 1.7E+2万 |
| 281 | SZ000785 | 武汉中商 | 2015-06-09 | 18.78 | 2015-06-11 | 20.79 | 10.68 | 1.88E+2万 |
| 282 | SZ000785 | 武汉中商 | 2015-06-12 | 22.48 | 2015-06-16 | 20.97 | -6.70 | 1.75E+2万 |
| 283 | SZ000785 | 武汉中商 | 2015-06-17 | 21 | 2015-06-18 | 19.7 | -6.18 | 1.64E+2万 |
| 复盘交易记录 | ||||||||
| 284 | SH600815 | 厦工股份 | 2015-04-21 | 14.7 | 2015-04-23 | 14.99 | 1.97 | 1.67E+2万 |
| 285 | SH600815 | 厦工股份 | 2015-04-24 | 15.3 | 2015-04-27 | 15.12 | -1.17 | 1.64E+2万 |
| 286 | SH600815 | 厦工股份 | 2015-04-29 | 14.12 | 2015-05-05 | 13.23 | -6.29 | 1.54E+2万 |
| 287 | SH600815 | 厦工股份 | 2015-05-08 | 12.63 | 2015-05-13 | 13.37 | 5.85 | 1.62E+2万 |
| 288 | SH600815 | 厦工股份 | 2015-05-14 | 14.71 | 2015-05-15 | 15 | 1.97 | 1.65E+2万 |
| 289 | SH600815 | 厦工股份 | 2015-05-18 | 16.46 | 2015-05-20 | 16.34 | -0.73 | 1.64E+2万 |
| 290 | SH600815 | 厦工股份 | 2015-05-21 | 16.41 | 2015-05-28 | 17.02 | 3.71 | 1.69E+2万 |
| 291 | SH600815 | 厦工股份 | 2015-05-29 | 16.82 | 2015-06-04 | 17.56 | 4.39 | 1.76E+2万 |
| 292 | SH600815 | 厦工股份 | 2015-06-08 | 19.38 | 2015-06-17 | 21.69 | 11.90 | 1.97E+2万 |
| 293 | SH600815 | 厦工股份 | 2015-06-24 | 19.89 | 2015-06-26 | 17.72 | -10.89 | 1.75E+2万 |
| 复盘交易记录 | ||||||||
| 294 | SZ002427 | 尤夫股份 | 2015-09-24 | 11.61 | 2015-09-30 | 15.11 | 30.09 | 2.28E+2万 |
| 295 | SZ002427 | 尤夫股份 | 2015-10-08 | 15.52 | 2015-10-09 | 15.1 | -2.70 | 2.21E+2万 |
| 296 | SZ002427 | 尤夫股份 | 2015-10-12 | 16.62 | 2015-10-20 | 19.96 | 20.06 | 2.65E+2万 |
| 297 | SZ002427 | 尤夫股份 | 2015-10-23 | 18.69 | 2015-10-28 | 18.61 | -0.43 | 2.63E+2万 |
| 298 | SZ002427 | 尤夫股份 | 2015-11-05 | 17.82 | 2015-11-12 | 18.52 | 3.92 | 2.73E+2万 |
| 复盘交易记录 | ||||||||
| 299 | SH603729 | 龙韵股份 | 2015-04-24 | 101.43 | 2015-04-28 | 93.74 | -7.57 | 2.52E+2万 |
| 300 | SH603729 | 龙韵股份 | 2015-04-29 | 96.06 | 2015-05-04 | 98.41 | 2.44 | 2.57E+2万 |
| 301 | SH603729 | 龙韵股份 | 2015-05-05 | 99.77 | 2015-05-07 | 100.59 | 0.82 | 2.59E+2万 |
| 302 | SH603729 | 龙韵股份 | 2015-05-08 | 110.67 | 2015-05-18 | 148.27 | 33.91 | 3.46E+2万 |
| 303 | SH603729 | 龙韵股份 | 2015-05-19 | 151.56 | 2015-05-20 | 145.86 | -3.75 | 3.33E+2万 |
| 304 | SH603729 | 龙韵股份 | 2015-05-25 | 150.84 | 2015-05-27 | 171.56 | 13.71 | 3.78E+2万 |
| 复盘交易记录 | ||||||||
| 305 | SH600736 | 苏州高新 | 2011-01-31 | 3.74 | 2011-02-01 | 3.74 | 0.00 | 3.77E+2万 |
| 306 | SH600736 | 苏州高新 | 2011-02-10 | 3.78 | 2011-02-22 | 4.42 | 16.90 | 4.4E+2万 |
| 307 | SH600736 | 苏州高新 | 2011-02-23 | 4.9 | 2011-03-07 | 6.34 | 29.33 | 5.68E+2万 |
| 308 | SH600736 | 苏州高新 | 2011-03-08 | 6.56 | 2011-03-10 | 6.15 | -6.24 | 5.31E+2万 |
| 309 | SH600736 | 苏州高新 | 2011-03-14 | 6.26 | 2011-03-16 | 6.2 | -0.96 | 5.25E+2万 |
| 310 | SH600736 | 苏州高新 | 2011-03-21 | 6.3 | 2011-03-22 | 6.25 | -0.79 | 5.2E+2万 |
| 311 | SH600736 | 苏州高新 | 2011-03-23 | 6.23 | 2011-03-29 | 7.06 | 13.30 | 5.88E+2万 |
| 312 | SH600736 | 苏州高新 | 2011-04-06 | 6.87 | 2011-04-07 | 6.69 | -2.61 | 5.72E+2万 |
| 313 | SH600736 | 苏州高新 | 2011-04-12 | 6.67 | 2011-04-14 | 6.65 | -0.30 | 5.69E+2万 |
| 复盘交易记录 | ||||||||
| 314 | SZ002268 | 卫 士 通 | 2015-03-10 | 28 | 2015-03-11 | 27.46 | -1.92 | 5.57E+2万 |
| 315 | SZ002268 | 卫 士 通 | 2015-03-12 | 27.8 | 2015-03-25 | 37.65 | 35.36 | 7.52E+2万 |
| 316 | SZ002268 | 卫 士 通 | 2015-03-31 | 33.6 | 2015-04-08 | 34.99 | 4.13 | 7.82E+2万 |
| 317 | SZ002268 | 卫 士 通 | 2015-04-09 | 36.9 | 2015-04-14 | 38.33 | 3.87 | 8.11E+2万 |
| 318 | SZ002268 | 卫 士 通 | 2015-04-16 | 34.47 | 2015-04-22 | 43.41 | 25.88 | 1.02E+3万 |
| 319 | SZ002268 | 卫 士 通 | 2015-04-24 | 43.77 | 2015-04-27 | 44.28 | 1.16 | 1.03E+3万 |
| 320 | SZ002268 | 卫 士 通 | 2015-04-28 | 41.89 | 2015-05-07 | 52.91 | 26.25 | 1.3E+3万 |
| 复盘交易记录 | ||||||||
| 321 | SZ002211 | 宏达新材 | 2017-04-17 | 11.24 | 2017-04-18 | 11.05 | -1.69 | 1.27E+3万 |
| 322 | SZ002211 | 宏达新材 | 2017-04-28 | 9.46 | 2017-05-03 | 9.4 | -0.63 | 1.26E+3万 |
| 323 | SZ002211 | 宏达新材 | 2017-05-18 | 8.49 | 2017-05-22 | 8.18 | -3.64 | 1.21E+3万 |
| 324 | SZ002211 | 宏达新材 | 2017-06-06 | 8.85 | 2017-06-08 | 8.74 | -1.24 | 1.2E+3万 |
| 325 | SZ002211 | 宏达新材 | 2017-06-12 | 8.89 | 2017-06-14 | 8.74 | -1.68 | 1.17E+3万 |
| 326 | SZ002211 | 宏达新材 | 2017-06-15 | 8.88 | 2017-06-20 | 8.74 | -1.57 | 1.15E+3万 |
| 复盘交易记录 | ||||||||
| 327 | SZ002057 | 中钢天源 | 2010-09-08 | 8.87 | 2010-09-09 | 8.71 | -1.80 | 1.13E+3万 |
| 328 | SZ002057 | 中钢天源 | 2010-09-13 | 8.69 | 2010-09-15 | 8.07 | -7.12 | 1.05E+3万 |
| 329 | SZ002057 | 中钢天源 | 2010-09-20 | 7.95 | 2010-09-29 | 8.25 | 3.77 | 1.08E+3万 |
| 330 | SZ002057 | 中钢天源 | 2010-09-30 | 8.78 | 2010-10-11 | 8.92 | 1.59 | 1.1E+3万 |
| 331 | SZ002057 | 中钢天源 | 2010-10-12 | 8.82 | 2010-10-13 | 8.57 | -2.83 | 1.07E+3万 |
| 332 | SZ002057 | 中钢天源 | 2010-10-15 | 8.83 | 2010-10-18 | 7.94 | -10.06 | 9.56E+2万 |
| 333 | SZ002057 | 中钢天源 | 2010-10-19 | 8.18 | 2010-11-02 | 14.69 | 79.43 | 1.71E+3万 |
| 334 | SZ002057 | 中钢天源 | 2010-11-04 | 15.4 | 2010-11-05 | 14.57 | -5.38 | 1.62E+3万 |
| 335 | SZ002057 | 中钢天源 | 2010-11-10 | 15.37 | 2010-11-12 | 14.28 | -7.08 | 1.5E+3万 |
| 336 | SZ002057 | 中钢天源 | 2010-11-18 | 12.6 | 2010-11-19 | 13.42 | 6.49 | 1.59E+3万 |
| 复盘交易记录 | ||||||||
| 337 | SH600185 | 格力地产 | 2015-08-17 | 9.5 | 2015-08-18 | 8.54 | -10.09 | 1.43E+3万 |
| 338 | SH600185 | 格力地产 | 2015-08-19 | 9.19 | 2015-08-21 | 8.17 | -11.08 | 1.27E+3万 |
| 复盘交易记录 | ||||||||
| 339 | SZ002162 | 悦心健康 | 2009-06-24 | 3.44 | 2009-06-26 | 3.44 | 0.00 | 1.27E+3万 |
| 340 | SZ002162 | 悦心健康 | 2009-06-29 | 3.48 | 2009-07-06 | 3.47 | -0.29 | 1.26E+3万 |
| 341 | SZ002162 | 悦心健康 | 2009-07-08 | 3.54 | 2009-07-16 | 3.7 | 4.51 | 1.32E+3万 |
| 342 | SZ002162 | 悦心健康 | 2009-07-17 | 3.72 | 2009-07-21 | 3.52 | -5.37 | 1.24E+3万 |
| 343 | SZ002162 | 悦心健康 | 2009-07-23 | 3.57 | 2009-07-28 | 4.24 | 18.73 | 1.47E+3万 |
| 344 | SZ002162 | 悦心健康 | 2009-07-30 | 4.31 | 2009-08-03 | 4.33 | 0.46 | 1.48E+3万 |
| 345 | SZ002162 | 悦心健康 | 2009-08-04 | 4.33 | 2009-08-06 | 4.29 | -0.92 | 1.46E+3万 |
| 346 | SZ002162 | 悦心健康 | 2009-08-10 | 4.41 | 2009-08-12 | 4.68 | 6.11 | 1.55E+3万 |
| 347 | SZ002162 | 悦心健康 | 2009-08-19 | 3.98 | 2009-08-27 | 4.51 | 13.29 | 1.75E+3万 |
| 复盘交易记录 | ||||||||
| 348 | SH600620 | 天宸股份 | 2015-06-15 | 15.9 | 2015-06-16 | 15.05 | -5.34 | 1.65E+3万 |
| 349 | SH600620 | 天宸股份 | 2015-08-04 | 12.95 | 2015-08-11 | 14.07 | 8.63 | 1.79E+3万 |
| 350 | SH600620 | 天宸股份 | 2015-08-12 | 14.27 | 2015-08-14 | 14.45 | 1.26 | 1.81E+3万 |
| 复盘交易记录 | ||||||||
| 351 | SH601011 | 宝泰隆 | 2015-08-28 | 5.65 | 2015-08-31 | 5.38 | -4.77 | 1.72E+3万 |
| 352 | SH601011 | 宝泰隆 | 2015-09-07 | 5.28 | 2015-09-11 | 5.55 | 5.10 | 1.8E+3万 |
| 353 | SH601011 | 宝泰隆 | 2015-09-17 | 5.08 | 2015-09-25 | 5.52 | 8.64 | 1.96E+3万 |
| 354 | SH601011 | 宝泰隆 | 2015-10-12 | 5.79 | 2015-10-21 | 6.58 | 13.62 | 2.22E+3万 |
| 355 | SH601011 | 宝泰隆 | 2015-10-22 | 7.24 | 2015-10-26 | 7.61 | 5.10 | 2.33E+3万 |
| 356 | SH601011 | 宝泰隆 | 2015-10-27 | 7.72 | 2015-10-28 | 7.25 | -6.08 | 2.18E+3万 |
| 复盘交易记录 | ||||||||
| 357 | SZ002476 | 宝莫股份 | 2017-04-05 | 9.21 | 2017-04-06 | 9.18 | -0.33 | 2.17E+3万 |
| 358 | SZ002476 | 宝莫股份 | 2017-04-07 | 9.24 | 2017-04-10 | 9.02 | -2.38 | 2.11E+3万 |
| 359 | SZ002476 | 宝莫股份 | 2017-04-11 | 9.01 | 2017-04-14 | 8.59 | -4.65 | 2.01E+3万 |
| 360 | SZ002476 | 宝莫股份 | 2017-05-02 | 7.22 | 2017-05-05 | 7.13 | -1.24 | 1.98E+3万 |
| 361 | SZ002476 | 宝莫股份 | 2017-05-09 | 7.02 | 2017-05-10 | 6.8 | -3.13 | 1.92E+3万 |
| 362 | SZ002476 | 宝莫股份 | 2017-05-17 | 7.02 | 2017-05-22 | 6.96 | -0.85 | 1.9E+3万 |
| 363 | SZ002476 | 宝莫股份 | 2017-06-02 | 7.33 | 2017-06-09 | 7.25 | -1.09 | 1.87E+3万 |
| 复盘交易记录 | ||||||||
| 364 | SH600992 | 贵绳股份 | 2011-08-16 | 9.07 | 2011-08-17 | 9.08 | 0.11 | 1.87E+3万 |
| 365 | SH600992 | 贵绳股份 | 2011-08-19 | 8.87 | 2011-08-22 | 8.77 | -1.13 | 1.85E+3万 |
| 366 | SH600992 | 贵绳股份 | 2011-08-23 | 8.94 | 2011-08-31 | 8.93 | -0.11 | 1.84E+3万 |
| 367 | SH600992 | 贵绳股份 | 2011-09-07 | 8.74 | 2011-09-08 | 8.66 | -0.91 | 1.82E+3万 |
| 368 | SH600992 | 贵绳股份 | 2011-09-13 | 8.67 | 2011-09-22 | 9.74 | 12.32 | 2.04E+3万 |
| 369 | SH600992 | 贵绳股份 | 2011-09-26 | 9.84 | 2011-09-27 | 9.74 | -1.01 | 2.01E+3万 |
| 370 | SH600992 | 贵绳股份 | 2011-09-28 | 9.81 | 2011-09-29 | 9.62 | -1.93 | 1.97E+3万 |
| 371 | SH600992 | 贵绳股份 | 2011-09-30 | 9.64 | 2011-10-10 | 9.49 | -1.55 | 1.94E+3万 |
| 372 | SH600992 | 贵绳股份 | 2011-10-11 | 10.46 | 2011-10-14 | 10.44 | -0.19 | 1.93E+3万 |
| 373 | SH600992 | 贵绳股份 | 2011-10-17 | 10.77 | 2011-10-18 | 9.67 | -10.19 | 1.73E+3万 |
| 374 | SH600992 | 贵绳股份 | 2011-10-19 | 9.94 | 2011-10-20 | 9.77 | -1.71 | 1.7E+3万 |
| 375 | SH600992 | 贵绳股份 | 2011-10-24 | 9.98 | 2011-10-26 | 10.16 | 1.80 | 1.72E+3万 |
| 复盘交易记录 | ||||||||
| 376 | SZ002408 | 齐翔腾达 | 2015-05-20 | 9.48 | 2015-05-22 | 9.82 | 3.58 | 1.78E+3万 |
| 377 | SZ002408 | 齐翔腾达 | 2015-05-25 | 10.44 | 2015-05-27 | 10.62 | 1.72 | 1.81E+3万 |
| 378 | SZ002408 | 齐翔腾达 | 2015-05-29 | 9.59 | 2015-06-03 | 11 | 14.67 | 2.07E+3万 |
| 379 | SZ002408 | 齐翔腾达 | 2015-06-08 | 11.05 | 2015-06-09 | 10.83 | -1.99 | 2.02E+3万 |
| 380 | SZ002408 | 齐翔腾达 | 2015-06-10 | 11.35 | 2015-06-18 | 10.2 | -10.11 | 1.82E+3万 |
| 381 | SZ002408 | 齐翔腾达 | 2015-06-24 | 9.27 | 2015-06-25 | 8.55 | -7.75 | 1.67E+3万 |
| 382 | SZ002408 | 齐翔腾达 | 2015-06-30 | 7.65 | 2015-07-01 | 6.95 | -9.13 | 1.52E+3万 |
| 383 | SZ002408 | 齐翔腾达 | 2015-07-16 | 6.14 | 2015-07-17 | 6.61 | 7.64 | 1.63E+3万 |
| 复盘交易记录 | ||||||||
| 384 | SZ002576 | 通达动力 | 2015-09-14 | 14.67 | 2015-09-15 | 13.49 | -8.03 | 1.49E+3万 |
| 385 | SZ002576 | 通达动力 | 2015-09-22 | 15.81 | 2015-09-23 | 15.38 | -2.71 | 1.45E+3万 |
| 386 | SZ002576 | 通达动力 | 2015-09-24 | 15.76 | 2015-09-25 | 14.86 | -5.70 | 1.37E+3万 |
| 387 | SZ002576 | 通达动力 | 2015-09-28 | 15.96 | 2015-10-19 | 18.46 | 15.63 | 1.58E+3万 |
| 388 | SZ002576 | 通达动力 | 2015-10-20 | 19.49 | 2015-10-21 | 17.54 | -9.99 | 1.42E+3万 |
| 389 | SZ002576 | 通达动力 | 2015-10-22 | 18.24 | 2015-10-28 | 20.11 | 10.23 | 1.56E+3万 |
| 390 | SZ002576 | 通达动力 | 2015-11-04 | 20.01 | 2015-11-09 | 22.37 | 11.77 | 1.74E+3万 |
| 复盘 | ||||||||