练习得多总体能反映他的交易思路
收益率已经扣除交易成本千2
可以滚动鼠标放大查看趋势数据
可以滚动鼠标放大查看收益数据
通过对收益率排序，可以查看分布情况
随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ002064 | 华峰氨纶 | 2015-05-21 | 9.45 | 2015-05-22 | 9.43 | -0.21 | 99589 |
| 2 | SZ002064 | 华峰氨纶 | 2015-05-25 | 10.38 | 2015-05-27 | 11.13 | 7.21 | 1.07E+1万 |
| 3 | SZ002064 | 华峰氨纶 | 2015-06-01 | 10.86 | 2015-06-03 | 11.27 | 3.77 | 1.1E+1万 |
| 4 | SZ002064 | 华峰氨纶 | 2015-06-11 | 12.51 | 2015-06-16 | 11.17 | -10.69 | 98353 |
| 5 | SZ002064 | 华峰氨纶 | 2015-06-30 | 9.05 | 2015-07-01 | 8.3 | -8.27 | 90022 |
| 6 | SZ002064 | 华峰氨纶 | 2015-07-21 | 8.13 | 2015-07-24 | 8 | -1.60 | 88406 |
| 7 | SZ002064 | 华峰氨纶 | 2015-07-28 | 7.2 | 2015-07-29 | 7.67 | 6.51 | 93988 |
| 复盘交易记录 | ||||||||
| 8 | SH600836 | 界龙实业 | 2015-08-25 | 9.46 | 2015-08-31 | 12.02 | 27.01 | 1.19E+1万 |
| 9 | SH600836 | 界龙实业 | 2015-09-02 | 11.29 | 2015-09-09 | 13.79 | 22.10 | 1.45E+1万 |
| 10 | SH600836 | 界龙实业 | 2015-09-16 | 12.89 | 2015-09-17 | 13.07 | 1.39 | 1.47E+1万 |
| 11 | SH600836 | 界龙实业 | 2015-09-18 | 12.84 | 2015-09-21 | 13.39 | 4.27 | 1.53E+1万 |
| 12 | SH600836 | 界龙实业 | 2015-09-28 | 13.51 | 2015-09-30 | 13.31 | -1.48 | 1.5E+1万 |
| 13 | SH600836 | 界龙实业 | 2015-10-08 | 14.38 | 2015-10-13 | 15.61 | 8.54 | 1.63E+1万 |
| 14 | SH600836 | 界龙实业 | 2015-10-16 | 17.2 | 2015-10-19 | 17.48 | 1.62 | 1.65E+1万 |
| 15 | SH600836 | 界龙实业 | 2015-10-22 | 17.2 | 2015-10-28 | 15.71 | -8.65 | 1.51E+1万 |
| 复盘交易记录 | ||||||||
| 16 | SZ000952 | 广济药业 | 2015-05-19 | 19.45 | 2015-05-27 | 22.13 | 13.75 | 1.71E+1万 |
| 17 | SZ000952 | 广济药业 | 2015-05-29 | 20.81 | 2015-06-03 | 22.56 | 8.39 | 1.85E+1万 |
| 18 | SZ000952 | 广济药业 | 2015-06-05 | 22.69 | 2015-06-08 | 22.53 | -0.70 | 1.83E+1万 |
| 19 | SZ000952 | 广济药业 | 2015-06-10 | 22.01 | 2015-06-16 | 21.03 | -4.44 | 1.75E+1万 |
| 20 | SZ000952 | 广济药业 | 2015-06-17 | 21.12 | 2015-06-18 | 20.01 | -5.25 | 1.65E+1万 |
| 21 | SZ000952 | 广济药业 | 2015-06-23 | 17.78 | 2015-06-25 | 17 | -4.38 | 1.58E+1万 |
| 22 | SZ000952 | 广济药业 | 2015-07-01 | 15.1 | 2015-07-07 | 9.91 | -34.30 | 1.03E+1万 |
| 23 | SZ000952 | 广济药业 | 2015-07-09 | 9.81 | 2015-07-15 | 11.75 | 19.74 | 1.24E+1万 |
| 24 | SZ000952 | 广济药业 | 2015-07-16 | 11.59 | 2015-07-20 | 13.4 | 15.59 | 1.43E+1万 |
| 复盘交易记录 | ||||||||
| 25 | SZ000887 | 中鼎股份 | 2008-08-06 | 3.74 | 2008-08-07 | 3.66 | -2.13 | 1.39E+1万 |
| 26 | SZ000887 | 中鼎股份 | 2008-08-12 | 3.41 | 2008-08-13 | 3.42 | 0.29 | 1.39E+1万 |
| 27 | SZ000887 | 中鼎股份 | 2008-08-14 | 3.54 | 2008-08-15 | 3.54 | 0.00 | 1.39E+1万 |
| 28 | SZ000887 | 中鼎股份 | 2008-08-19 | 3.39 | 2008-08-28 | 3.51 | 3.53 | 1.44E+1万 |
| 29 | SZ000887 | 中鼎股份 | 2008-08-29 | 3.57 | 2008-09-01 | 3.44 | -3.63 | 1.38E+1万 |
| 30 | SZ000887 | 中鼎股份 | 2008-09-03 | 3.28 | 2008-09-05 | 3.18 | -3.04 | 1.34E+1万 |
| 31 | SZ000887 | 中鼎股份 | 2008-09-09 | 3.16 | 2008-09-10 | 3.08 | -2.53 | 1.3E+1万 |
| 32 | SZ000887 | 中鼎股份 | 2008-09-12 | 2.97 | 2008-09-16 | 2.75 | -7.39 | 1.2E+1万 |
| 33 | SZ000887 | 中鼎股份 | 2008-09-18 | 2.53 | 2008-09-22 | 3 | 18.54 | 1.42E+1万 |
| 34 | SZ000887 | 中鼎股份 | 2008-09-24 | 2.87 | 2008-09-25 | 2.87 | 0.00 | 1.42E+1万 |
| 35 | SZ000887 | 中鼎股份 | 2008-09-26 | 3.2 | 2008-10-08 | 2.88 | -9.98 | 1.28E+1万 |
| 36 | SZ000887 | 中鼎股份 | 2008-10-13 | 2.54 | 2008-10-15 | 2.05 | -19.25 | 1.03E+1万 |
| 复盘交易记录 | ||||||||
| 37 | SH601008 | 连云港 | 2015-05-29 | 12.82 | 2015-06-02 | 13.63 | 6.31 | 1.09E+1万 |
| 38 | SH601008 | 连云港 | 2015-06-04 | 12.91 | 2015-06-08 | 13.8 | 6.88 | 1.16E+1万 |
| 39 | SH601008 | 连云港 | 2015-06-10 | 13.3 | 2015-06-12 | 13.83 | 3.98 | 1.21E+1万 |
| 40 | SH601008 | 连云港 | 2015-06-15 | 14.5 | 2015-06-19 | 12.74 | -12.11 | 1.06E+1万 |
| 41 | SH601008 | 连云港 | 2015-06-24 | 12.17 | 2015-06-25 | 11.17 | -8.20 | 96922 |
| 42 | SH601008 | 连云港 | 2015-07-10 | 6.3 | 2015-07-15 | 6.56 | 4.12 | 1.01E+1万 |
| 43 | SH601008 | 连云港 | 2015-07-16 | 6.71 | 2015-07-20 | 7.27 | 8.33 | 1.09E+1万 |
| 44 | SH601008 | 连云港 | 2015-07-21 | 7.43 | 2015-07-22 | 7.38 | -0.67 | 1.08E+1万 |
| 45 | SH601008 | 连云港 | 2015-07-23 | 7.82 | 2015-07-27 | 7.04 | -9.95 | 96996 |
| 46 | SH601008 | 连云港 | 2015-07-28 | 6.5 | 2015-07-29 | 7.06 | 8.60 | 1.05E+1万 |
| 复盘交易记录 | ||||||||
| 47 | SZ000818 | 方大化工 | 2007-09-28 | 4.25 | 2007-10-09 | 4.98 | 17.14 | 1.23E+1万 |
| 48 | SZ000818 | 方大化工 | 2007-10-15 | 5.18 | 2007-10-19 | 5.39 | 4.05 | 1.28E+1万 |
| 49 | SZ000818 | 方大化工 | 2007-10-24 | 5.12 | 2007-10-25 | 4.6 | -10.14 | 1.14E+1万 |
| 50 | SZ000818 | 方大化工 | 2007-10-30 | 4.7 | 2007-11-01 | 5.09 | 8.28 | 1.24E+1万 |
| 51 | SZ000818 | 方大化工 | 2007-11-02 | 5.5 | 2007-11-05 | 5.63 | 2.36 | 1.26E+1万 |
| 52 | SZ000818 | 方大化工 | 2007-11-07 | 5.6 | 2007-11-08 | 5.35 | -4.46 | 1.21E+1万 |
| 53 | SZ000818 | 方大化工 | 2007-11-14 | 5.07 | 2007-11-16 | 5.43 | 7.09 | 1.29E+1万 |
| 54 | SZ000818 | 方大化工 | 2007-11-22 | 5.5 | 2007-11-27 | 5.9 | 7.26 | 1.38E+1万 |
| 55 | SZ000818 | 方大化工 | 2007-11-29 | 6.38 | 2007-11-30 | 6.65 | 4.22 | 1.43E+1万 |
| 复盘交易记录 | ||||||||
| 56 | SH600802 | 福建水泥 | 2012-11-01 | 6.1 | 2012-11-02 | 6.12 | 0.33 | 1.44E+1万 |
| 57 | SH600802 | 福建水泥 | 2012-11-05 | 6.29 | 2012-11-06 | 6.16 | -2.06 | 1.4E+1万 |
| 58 | SH600802 | 福建水泥 | 2012-11-12 | 5.98 | 2012-11-13 | 5.85 | -2.17 | 1.37E+1万 |
| 59 | SH600802 | 福建水泥 | 2012-11-15 | 5.81 | 2012-11-16 | 5.75 | -1.03 | 1.35E+1万 |
| 60 | SH600802 | 福建水泥 | 2012-11-21 | 5.81 | 2012-11-22 | 5.7 | -1.89 | 1.33E+1万 |
| 61 | SH600802 | 福建水泥 | 2012-11-30 | 5.34 | 2012-12-03 | 5.21 | -2.43 | 1.29E+1万 |
| 62 | SH600802 | 福建水泥 | 2012-12-04 | 5.26 | 2012-12-06 | 5.76 | 9.49 | 1.41E+1万 |
| 63 | SH600802 | 福建水泥 | 2012-12-14 | 6.06 | 2012-12-17 | 6.12 | 0.99 | 1.42E+1万 |
| 64 | SH600802 | 福建水泥 | 2012-12-18 | 6.74 | 2012-12-21 | 7.35 | 9.03 | 1.55E+1万 |
| 65 | SH600802 | 福建水泥 | 2012-12-24 | 7.31 | 2012-12-26 | 7.28 | -0.41 | 1.54E+1万 |
| 66 | SH600802 | 福建水泥 | 2012-12-27 | 7.13 | 2012-12-28 | 7.08 | -0.70 | 1.52E+1万 |
| 67 | SH600802 | 福建水泥 | 2012-12-31 | 7.2 | 2013-01-04 | 7.05 | -2.08 | 1.49E+1万 |
| 复盘交易记录 | ||||||||
| 68 | SH600250 | 南纺股份 | 2015-06-01 | 16.68 | 2015-06-02 | 17.54 | 5.15 | 1.56E+1万 |
| 复盘交易记录 | ||||||||
| 69 | SZ002482 | 广田集团 | 2015-05-21 | 12.03 | 2015-05-26 | 13.19 | 9.62 | 1.71E+1万 |
| 70 | SZ002482 | 广田集团 | 2015-06-01 | 13.27 | 2015-06-05 | 16.44 | 23.84 | 2.11E+1万 |
| 71 | SZ002482 | 广田集团 | 2015-06-12 | 16.22 | 2015-06-15 | 15.85 | -2.28 | 2.06E+1万 |
| 72 | SZ002482 | 广田集团 | 2015-06-24 | 13.53 | 2015-06-25 | 12.93 | -4.43 | 1.97E+1万 |
| 73 | SZ002482 | 广田集团 | 2015-06-30 | 10.83 | 2015-07-01 | 9.74 | -10.04 | 1.77E+1万 |
| 74 | SZ002482 | 广田集团 | 2015-07-06 | 8.35 | 2015-07-14 | 11.13 | 33.23 | 2.35E+1万 |
| 75 | SZ002482 | 广田集团 | 2015-07-16 | 10.07 | 2015-07-20 | 11.01 | 9.32 | 2.56E+1万 |
| 76 | SZ002482 | 广田集团 | 2015-07-22 | 10.77 | 2015-07-24 | 10.73 | -0.37 | 2.55E+1万 |
| 复盘交易记录 | ||||||||
| 77 | SZ300437 | 清水源 | 2015-04-30 | 8.59 | 2015-05-12 | 16.87 | 96.20 | 4.99E+1万 |
| 复盘交易记录 | ||||||||
| 78 | SH600501 | 航天晨光 | 2015-05-29 | 27.7 | 2015-06-01 | 29.99 | 8.25 | 5.4E+1万 |
| 79 | SH600501 | 航天晨光 | 2015-06-10 | 32.96 | 2015-06-15 | 36.46 | 10.60 | 5.96E+1万 |
| 80 | SH600501 | 航天晨光 | 2015-06-17 | 37.03 | 2015-06-18 | 36 | -2.78 | 5.78E+1万 |
| 81 | SH600501 | 航天晨光 | 2015-06-23 | 35.53 | 2015-06-25 | 35.98 | 1.26 | 5.84E+1万 |
| 82 | SH600501 | 航天晨光 | 2015-06-30 | 30.13 | 2015-07-01 | 27.11 | -10.00 | 5.24E+1万 |
| 83 | SH600501 | 航天晨光 | 2015-07-13 | 17.6 | 2015-07-15 | 19.58 | 11.23 | 5.82E+1万 |
| 84 | SH600501 | 航天晨光 | 2015-07-16 | 20.86 | 2015-07-21 | 25.49 | 22.15 | 7.1E+1万 |
| 85 | SH600501 | 航天晨光 | 2015-07-29 | 25.27 | 2015-07-30 | 25.65 | 1.50 | 7.19E+1万 |
| 86 | SH600501 | 航天晨光 | 2015-08-04 | 23.7 | 2015-08-05 | 23.37 | -1.39 | 7.08E+1万 |
| 复盘交易记录 | ||||||||
| 87 | SZ002235 | 安妮股份 | 2008-05-28 | 4.82 | 2008-05-29 | 4.6 | -4.56 | 6.74E+1万 |
| 88 | SZ002235 | 安妮股份 | 2008-05-30 | 4.7 | 2008-06-03 | 4.63 | -1.49 | 6.63E+1万 |
| 复盘交易记录 | ||||||||
| 89 | SZ000012 | 南 玻Ａ | 2010-12-03 | 17.97 | 2010-12-06 | 17.3 | -3.72 | 6.37E+1万 |
| 90 | SZ000012 | 南 玻Ａ | 2010-12-07 | 17.85 | 2010-12-10 | 17.75 | -0.56 | 6.32E+1万 |
| 91 | SZ000012 | 南 玻Ａ | 2010-12-13 | 18.63 | 2010-12-15 | 17.98 | -3.48 | 6.09E+1万 |
| 92 | SZ000012 | 南 玻Ａ | 2010-12-22 | 17.95 | 2010-12-23 | 17.08 | -4.84 | 5.78E+1万 |
| 93 | SZ000012 | 南 玻Ａ | 2011-01-19 | 14.54 | 2011-01-24 | 13.72 | -5.63 | 5.44E+1万 |
| 94 | SZ000012 | 南 玻Ａ | 2011-01-26 | 14.09 | 2011-02-01 | 14.75 | 4.67 | 5.69E+1万 |
| 复盘交易记录 | ||||||||
| 95 | SZ000521 | 美菱电器 | 2009-09-21 | 4.49 | 2009-09-22 | 4.36 | -2.89 | 5.51E+1万 |
| 96 | SZ000521 | 美菱电器 | 2009-09-23 | 4.47 | 2009-09-28 | 4.43 | -0.89 | 5.45E+1万 |
| 97 | SZ000521 | 美菱电器 | 2009-10-12 | 4.56 | 2009-10-21 | 5.36 | 17.51 | 6.4E+1万 |
| 98 | SZ000521 | 美菱电器 | 2009-10-22 | 5.73 | 2009-10-26 | 5.53 | -3.48 | 6.16E+1万 |
| 99 | SZ000521 | 美菱电器 | 2009-10-28 | 5.74 | 2009-10-29 | 5.59 | -2.61 | 5.99E+1万 |
| 100 | SZ000521 | 美菱电器 | 2009-11-02 | 5.75 | 2009-11-05 | 5.88 | 2.26 | 6.11E+1万 |
| 101 | SZ000521 | 美菱电器 | 2009-11-09 | 6.04 | 2009-11-10 | 5.98 | -0.99 | 6.04E+1万 |
| 102 | SZ000521 | 美菱电器 | 2009-11-11 | 6.08 | 2009-11-17 | 7.45 | 22.49 | 7.38E+1万 |
| 103 | SZ000521 | 美菱电器 | 2009-11-18 | 7.73 | 2009-11-19 | 7.67 | -0.77 | 7.31E+1万 |
| 104 | SZ000521 | 美菱电器 | 2009-11-30 | 7.53 | 2009-12-02 | 7.65 | 1.59 | 7.41E+1万 |
| 105 | SZ000521 | 美菱电器 | 2009-12-03 | 7.81 | 2009-12-04 | 7.52 | -3.71 | 7.12E+1万 |
| 复盘交易记录 | ||||||||
| 106 | SZ300121 | 阳谷华泰 | 2012-12-26 | 4.46 | 2012-12-27 | 4.4 | -1.34 | 7.01E+1万 |
| 107 | SZ300121 | 阳谷华泰 | 2012-12-31 | 4.44 | 2013-01-04 | 4.39 | -1.12 | 6.92E+1万 |
| 108 | SZ300121 | 阳谷华泰 | 2013-01-07 | 4.42 | 2013-01-23 | 4.49 | 1.58 | 7.02E+1万 |
| 109 | SZ300121 | 阳谷华泰 | 2013-01-28 | 4.48 | 2013-01-31 | 4.45 | -0.67 | 6.96E+1万 |
| 110 | SZ300121 | 阳谷华泰 | 2013-02-05 | 4.46 | 2013-02-07 | 4.46 | 0.00 | 6.94E+1万 |
| 111 | SZ300121 | 阳谷华泰 | 2013-02-18 | 4.52 | 2013-02-19 | 4.47 | -1.10 | 6.85E+1万 |
| 112 | SZ300121 | 阳谷华泰 | 2013-02-20 | 4.51 | 2013-02-22 | 4.7 | 4.20 | 7.13E+1万 |
| 113 | SZ300121 | 阳谷华泰 | 2013-02-28 | 4.58 | 2013-03-04 | 4.47 | -2.40 | 6.94E+1万 |
| 114 | SZ300121 | 阳谷华泰 | 2013-03-05 | 4.55 | 2013-03-07 | 4.55 | 0.00 | 6.93E+1万 |
| 115 | SZ300121 | 阳谷华泰 | 2013-03-08 | 4.86 | 2013-03-12 | 4.84 | -0.41 | 6.88E+1万 |
| 复盘交易记录 | ||||||||
| 116 | SH600262 | 北方股份 | 2015-05-25 | 42 | 2015-05-28 | 43.95 | 4.63 | 7.19E+1万 |
| 117 | SH600262 | 北方股份 | 2015-05-29 | 44.66 | 2015-06-03 | 45.19 | 1.18 | 7.26E+1万 |
| 118 | SH600262 | 北方股份 | 2015-06-10 | 46.85 | 2015-06-18 | 47.53 | 1.45 | 7.35E+1万 |
| 119 | SH600262 | 北方股份 | 2015-06-24 | 46.22 | 2015-06-26 | 39.68 | -14.12 | 6.3E+1万 |
| 120 | SH600262 | 北方股份 | 2015-07-09 | 22.72 | 2015-07-14 | 27.9 | 22.75 | 7.72E+1万 |
| 121 | SH600262 | 北方股份 | 2015-07-16 | 25.03 | 2015-07-21 | 32.16 | 28.43 | 9.9E+1万 |
| 122 | SH600262 | 北方股份 | 2015-07-29 | 30.1 | 2015-07-31 | 28.1 | -6.63 | 9.22E+1万 |
| 复盘交易记录 | ||||||||
| 123 | SZ300075 | 数字政通 | 2016-04-12 | 22.79 | 2016-04-18 | 23.06 | 1.18 | 9.31E+1万 |
| 124 | SZ300075 | 数字政通 | 2016-05-03 | 21.48 | 2016-05-04 | 21.44 | -0.19 | 9.28E+1万 |
| 125 | SZ300075 | 数字政通 | 2016-05-05 | 21.68 | 2016-05-06 | 20.1 | -7.27 | 8.58E+1万 |
| 126 | SZ300075 | 数字政通 | 2016-05-16 | 19.02 | 2016-05-18 | 18.48 | -2.83 | 8.32E+1万 |
| 127 | SZ300075 | 数字政通 | 2016-05-20 | 19.18 | 2016-05-23 | 19.47 | 1.51 | 8.43E+1万 |
| 128 | SZ300075 | 数字政通 | 2016-05-24 | 19 | 2016-06-03 | 21.83 | 14.86 | 9.67E+1万 |
| 129 | SZ300075 | 数字政通 | 2016-06-08 | 22.57 | 2016-06-13 | 20.31 | -9.99 | 8.68E+1万 |
| 130 | SZ300075 | 数字政通 | 2016-06-15 | 22.06 | 2016-06-17 | 22.68 | 2.80 | 8.91E+1万 |
| 复盘交易记录 | ||||||||
| 131 | SZ002045 | 国光电器 | 2008-03-05 | 7.1 | 2008-03-07 | 6.83 | -3.80 | 8.55E+1万 |
| 132 | SZ002045 | 国光电器 | 2008-04-22 | 5.03 | 2008-04-25 | 5.22 | 3.77 | 8.86E+1万 |
| 133 | SZ002045 | 国光电器 | 2008-04-28 | 4.99 | 2008-05-06 | 5.2 | 4.20 | 9.21E+1万 |
| 复盘交易记录 | ||||||||
| 134 | SH603015 | 弘讯科技 | 2015-05-25 | 22.95 | 2015-05-28 | 27.72 | 20.74 | 1.11E+2万 |
| 135 | SH603015 | 弘讯科技 | 2015-06-02 | 25.74 | 2015-06-03 | 25.22 | -2.02 | 1.09E+2万 |
| 136 | SH603015 | 弘讯科技 | 2015-06-08 | 22.88 | 2015-06-12 | 23.82 | 4.10 | 1.13E+2万 |
| 137 | SH603015 | 弘讯科技 | 2015-06-17 | 21.18 | 2015-06-18 | 19.92 | -5.94 | 1.06E+2万 |
| 138 | SH603015 | 弘讯科技 | 2015-06-23 | 19.73 | 2015-06-24 | 20.11 | 1.92 | 1.08E+2万 |
| 139 | SH603015 | 弘讯科技 | 2015-06-30 | 16.11 | 2015-07-01 | 14.49 | -10.04 | 9.67E+1万 |
| 140 | SH603015 | 弘讯科技 | 2015-07-06 | 11.95 | 2015-07-07 | 10.75 | -10.02 | 8.68E+1万 |
| 141 | SH603015 | 弘讯科技 | 2015-07-09 | 10.64 | 2015-07-15 | 12.76 | 19.88 | 1.04E+2万 |
| 142 | SH603015 | 弘讯科技 | 2015-07-16 | 13.23 | 2015-07-20 | 14.2 | 7.32 | 1.11E+2万 |
| 143 | SH603015 | 弘讯科技 | 2015-07-23 | 15.74 | 2015-07-24 | 15.12 | -3.93 | 1.07E+2万 |
| 144 | SH603015 | 弘讯科技 | 2015-07-29 | 13.65 | 2015-07-31 | 14.4 | 5.48 | 1.12E+2万 |
| 复盘交易记录 | ||||||||
| 145 | SZ002105 | 信隆健康 | 2009-12-08 | 5.23 | 2009-12-09 | 5.1 | -2.48 | 1.09E+2万 |
| 146 | SZ002105 | 信隆健康 | 2009-12-15 | 5.07 | 2009-12-17 | 4.75 | -6.30 | 1.02E+2万 |
| 147 | SZ002105 | 信隆健康 | 2009-12-18 | 4.85 | 2009-12-22 | 4.78 | -1.44 | 1.01E+2万 |
| 148 | SZ002105 | 信隆健康 | 2009-12-24 | 5.03 | 2009-12-30 | 5.07 | 0.79 | 1.01E+2万 |
| 149 | SZ002105 | 信隆健康 | 2009-12-31 | 5.14 | 2010-01-20 | 5.27 | 2.52 | 1.03E+2万 |
| 150 | SZ002105 | 信隆健康 | 2010-01-25 | 5.64 | 2010-01-26 | 5.07 | -10.09 | 9.28E+1万 |
| 151 | SZ002105 | 信隆健康 | 2010-01-29 | 5.05 | 2010-02-01 | 5.3 | 4.94 | 9.72E+1万 |
| 152 | SZ002105 | 信隆健康 | 2010-02-03 | 5.37 | 2010-02-12 | 5.39 | 0.37 | 9.74E+1万 |
| 复盘交易记录 | ||||||||
| 153 | SZ002256 | 兆新股份 | 2015-04-22 | 6.4 | 2015-04-24 | 6.09 | -4.83 | 9.25E+1万 |
| 154 | SZ002256 | 兆新股份 | 2015-04-29 | 6.27 | 2015-05-05 | 6.34 | 1.11 | 9.33E+1万 |
| 155 | SZ002256 | 兆新股份 | 2015-05-08 | 6.45 | 2015-05-15 | 6.48 | 0.46 | 9.36E+1万 |
| 156 | SZ002256 | 兆新股份 | 2015-05-18 | 6.62 | 2015-05-22 | 7.2 | 8.74 | 1.02E+2万 |
| 157 | SZ002256 | 兆新股份 | 2015-05-26 | 7.43 | 2015-06-02 | 9.68 | 30.22 | 1.32E+2万 |
| 158 | SZ002256 | 兆新股份 | 2015-06-03 | 10.15 | 2015-06-04 | 9.21 | -9.24 | 1.2E+2万 |
| 159 | SZ002256 | 兆新股份 | 2015-06-11 | 9.13 | 2015-06-15 | 8.7 | -4.70 | 1.14E+2万 |
| 复盘交易记录 | ||||||||
| 160 | SH600618 | 氯碱化工 | 2011-05-16 | 16.91 | 2011-05-17 | 15.52 | -8.20 | 1.04E+2万 |
| 161 | SH600618 | 氯碱化工 | 2011-05-19 | 17.07 | 2011-05-30 | 16.77 | -1.75 | 1.02E+2万 |
| 162 | SH600618 | 氯碱化工 | 2011-05-31 | 17.97 | 2011-06-09 | 18.19 | 1.22 | 1.03E+2万 |
| 163 | SH600618 | 氯碱化工 | 2011-07-05 | 18.16 | 2011-07-06 | 18.08 | -0.44 | 1.03E+2万 |
| 164 | SH600618 | 氯碱化工 | 2011-07-07 | 17.78 | 2011-07-11 | 17.83 | 0.28 | 1.03E+2万 |
| 165 | SH600618 | 氯碱化工 | 2011-07-12 | 17.33 | 2011-07-14 | 17.46 | 0.75 | 1.03E+2万 |
| 166 | SH600618 | 氯碱化工 | 2011-07-15 | 17.38 | 2011-07-18 | 16.99 | -2.24 | 1.01E+2万 |
| 复盘交易记录 | ||||||||
| 167 | SH600074 | 保千里 | 2015-02-04 | 6.48 | 2015-02-06 | 6.35 | -2.00 | 9.85E+1万 |
| 168 | SH600074 | 保千里 | 2015-02-13 | 6.29 | 2015-03-03 | 6.79 | 7.93 | 1.06E+2万 |
| 169 | SH600074 | 保千里 | 2015-03-04 | 6.86 | 2015-03-12 | 9.42 | 37.24 | 1.45E+2万 |
| 170 | SH600074 | 保千里 | 2015-03-19 | 11.23 | 2015-03-20 | 11 | -2.04 | 1.42E+2万 |
| 171 | SH600074 | 保千里 | 2015-03-25 | 11.99 | 2015-03-26 | 11.51 | -4.00 | 1.36E+2万 |
| 172 | SH600074 | 保千里 | 2015-03-27 | 11.86 | 2015-03-31 | 11.55 | -2.61 | 1.32E+2万 |
| 173 | SH600074 | 保千里 | 2015-04-03 | 11.91 | 2015-04-09 | 12.67 | 6.37 | 1.4E+2万 |
| 复盘交易记录 | ||||||||
| 174 | SZ002314 | 南山控股 | 2015-07-08 | 7.35 | 2015-07-23 | 11.16 | 51.73 | 2.13E+2万 |
| 175 | SZ002314 | 南山控股 | 2015-07-29 | 9.78 | 2015-08-03 | 8.01 | -18.06 | 1.74E+2万 |
| 176 | SZ002314 | 南山控股 | 2015-08-04 | 8.85 | 2015-08-11 | 10.11 | 14.21 | 1.98E+2万 |
| 177 | SZ002314 | 南山控股 | 2015-08-13 | 11.05 | 2015-08-20 | 13.42 | 21.41 | 2.4E+2万 |
| 178 | SZ002314 | 南山控股 | 2015-08-28 | 9.24 | 2015-09-01 | 8.53 | -7.67 | 2.22E+2万 |
| 179 | SZ002314 | 南山控股 | 2015-09-09 | 8.27 | 2015-09-14 | 7.22 | -12.67 | 1.93E+2万 |
| 复盘交易记录 | ||||||||
| 180 | SZ000831 | *ST五稀 | 2013-05-17 | 21.83 | 2013-05-21 | 21.7 | -0.59 | 1.91E+2万 |
| 181 | SZ000831 | *ST五稀 | 2013-05-22 | 21.9 | 2013-05-23 | 21.17 | -3.33 | 1.85E+2万 |
| 182 | SZ000831 | *ST五稀 | 2013-06-05 | 20.44 | 2013-06-07 | 19.85 | -2.88 | 1.79E+2万 |
| 183 | SZ000831 | *ST五稀 | 2013-06-19 | 18.39 | 2013-06-20 | 17.55 | -4.56 | 1.71E+2万 |
| 184 | SZ000831 | *ST五稀 | 2013-06-26 | 15.24 | 2013-07-09 | 18.2 | 19.38 | 2.03E+2万 |
| 185 | SZ000831 | *ST五稀 | 2013-07-10 | 20.02 | 2013-07-12 | 22.36 | 11.66 | 2.27E+2万 |
| 186 | SZ000831 | *ST五稀 | 2013-07-23 | 22.78 | 2013-07-24 | 24.29 | 6.62 | 2.41E+2万 |
| 复盘交易记录 | ||||||||
| 187 | SZ300297 | 蓝盾股份 | 2015-03-09 | 6.75 | 2015-03-11 | 6.5 | -3.70 | 2.32E+2万 |
| 188 | SZ300297 | 蓝盾股份 | 2015-03-13 | 7.37 | 2015-03-24 | 13.82 | 87.34 | 4.34E+2万 |
| 189 | SZ300297 | 蓝盾股份 | 2015-03-27 | 12.4 | 2015-03-30 | 12.18 | -1.77 | 4.25E+2万 |
| 190 | SZ300297 | 蓝盾股份 | 2015-03-31 | 12.32 | 2015-04-09 | 15.65 | 26.98 | 5.39E+2万 |
| 191 | SZ300297 | 蓝盾股份 | 2015-04-17 | 13.41 | 2015-04-22 | 15.48 | 15.41 | 6.21E+2万 |
| 复盘交易记录 | ||||||||
| 192 | SZ300059 | 东方财富 | 2015-08-11 | 23.9 | 2015-08-12 | 22.77 | -4.72 | 5.9E+2万 |
| 193 | SZ300059 | 东方财富 | 2015-08-19 | 21.31 | 2015-08-20 | 20.9 | -1.92 | 5.78E+2万 |
| 194 | SZ300059 | 东方财富 | 2015-08-28 | 16.3 | 2015-09-10 | 16.72 | 2.57 | 5.91E+2万 |
| 195 | SZ300059 | 东方财富 | 2015-09-16 | 15.11 | 2015-09-30 | 16.58 | 9.71 | 6.48E+2万 |
| 196 | SZ300059 | 东方财富 | 2015-10-08 | 18.24 | 2015-10-19 | 24.5 | 34.25 | 8.68E+2万 |
| 197 | SZ300059 | 东方财富 | 2015-10-20 | 25.72 | 2015-10-21 | 23.16 | -9.93 | 7.8E+2万 |
| 复盘交易记录 | ||||||||
| 198 | SZ002695 | 煌上煌 | 2015-10-14 | 6.57 | 2015-10-27 | 7.03 | 6.99 | 8.33E+2万 |
| 199 | SZ002695 | 煌上煌 | 2015-10-29 | 7.11 | 2015-11-05 | 7.63 | 7.30 | 8.92E+2万 |
| 200 | SZ002695 | 煌上煌 | 2015-11-06 | 7.72 | 2015-11-09 | 7.77 | 0.65 | 8.96E+2万 |
| 201 | SZ002695 | 煌上煌 | 2015-11-11 | 8.05 | 2015-11-13 | 7.85 | -2.48 | 8.72E+2万 |
| 202 | SZ002695 | 煌上煌 | 2015-11-16 | 7.96 | 2015-11-17 | 7.88 | -1.00 | 8.62E+2万 |
| 203 | SZ002695 | 煌上煌 | 2015-11-19 | 7.98 | 2015-11-25 | 9.15 | 14.63 | 9.86E+2万 |
| 204 | SZ002695 | 煌上煌 | 2015-11-27 | 8.52 | 2015-12-02 | 8.99 | 5.51 | 1.04E+3万 |
| 205 | SZ002695 | 煌上煌 | 2015-12-03 | 9.59 | 2015-12-04 | 9.25 | -3.54 | 1E+3万 |
| 206 | SZ002695 | 煌上煌 | 2015-12-09 | 8.91 | 2015-12-11 | 8.87 | -0.45 | 9.93E+2万 |
| 207 | SZ002695 | 煌上煌 | 2015-12-15 | 9.29 | 2015-12-18 | 9.68 | 4.19 | 1.03E+3万 |
| 复盘交易记录 | ||||||||
| 208 | SH600057 | 象屿股份 | 2011-12-16 | 5.86 | 2011-12-20 | 5.72 | -2.38 | 1.01E+3万 |
| 209 | SH600057 | 象屿股份 | 2012-01-10 | 5.46 | 2012-01-11 | 5.45 | -0.18 | 1E+3万 |
| 210 | SH600057 | 象屿股份 | 2012-01-16 | 5.31 | 2012-01-18 | 5.37 | 1.13 | 1.01E+3万 |
| 211 | SH600057 | 象屿股份 | 2012-01-20 | 5.52 | 2012-01-30 | 5.51 | -0.18 | 1.01E+3万 |
| 212 | SH600057 | 象屿股份 | 2012-01-31 | 5.62 | 2012-02-07 | 5.56 | -1.07 | 9.95E+2万 |
| 213 | SH600057 | 象屿股份 | 2012-02-08 | 5.69 | 2012-02-17 | 6.36 | 11.75 | 1.11E+3万 |
| 复盘交易记录 | ||||||||
| 214 | SZ002699 | 美盛文化 | 2014-07-14 | 4.69 | 2014-07-15 | 4.63 | -1.28 | 1.09E+3万 |
| 215 | SZ002699 | 美盛文化 | 2014-07-18 | 4.54 | 2014-07-22 | 4.51 | -0.66 | 1.08E+3万 |
| 216 | SZ002699 | 美盛文化 | 2014-07-24 | 4.43 | 2014-07-29 | 4.62 | 4.28 | 1.13E+3万 |
| 217 | SZ002699 | 美盛文化 | 2014-08-07 | 5.13 | 2014-08-08 | 5.05 | -1.56 | 1.11E+3万 |
| 218 | SZ002699 | 美盛文化 | 2014-08-11 | 5.14 | 2014-08-14 | 5.44 | 5.82 | 1.17E+3万 |
| 219 | SZ002699 | 美盛文化 | 2014-08-15 | 5.45 | 2014-08-18 | 5.53 | 1.46 | 1.19E+3万 |
| 220 | SZ002699 | 美盛文化 | 2014-08-19 | 5.76 | 2014-08-20 | 5.66 | -1.73 | 1.16E+3万 |
| 221 | SZ002699 | 美盛文化 | 2014-08-21 | 5.82 | 2014-08-22 | 5.73 | -1.54 | 1.14E+3万 |
| 222 | SZ002699 | 美盛文化 | 2014-09-01 | 5.65 | 2014-09-04 | 6.35 | 12.36 | 1.28E+3万 |
| 223 | SZ002699 | 美盛文化 | 2014-09-10 | 6.65 | 2014-09-11 | 6.45 | -3.00 | 1.24E+3万 |
| 224 | SZ002699 | 美盛文化 | 2014-09-18 | 6.24 | 2014-09-22 | 6.11 | -2.08 | 1.21E+3万 |
| 复盘交易记录 | ||||||||
| 225 | SH601008 | 连云港 | 2014-12-08 | 7.5 | 2014-12-12 | 8.66 | 15.44 | 1.4E+3万 |
| 226 | SH601008 | 连云港 | 2014-12-16 | 8.44 | 2014-12-18 | 8.35 | -1.06 | 1.38E+3万 |
| 227 | SH601008 | 连云港 | 2014-12-19 | 8.62 | 2014-12-22 | 7.75 | -10.07 | 1.24E+3万 |
| 228 | SH601008 | 连云港 | 2014-12-26 | 8.13 | 2014-12-29 | 7.79 | -4.17 | 1.18E+3万 |
| 229 | SH601008 | 连云港 | 2015-01-05 | 7.72 | 2015-01-08 | 7.94 | 2.84 | 1.21E+3万 |
| 230 | SH601008 | 连云港 | 2015-01-12 | 8.87 | 2015-01-13 | 8.88 | 0.11 | 1.21E+3万 |
| 231 | SH601008 | 连云港 | 2015-01-16 | 8.49 | 2015-01-19 | 7.73 | -8.93 | 1.1E+3万 |
| 232 | SH601008 | 连云港 | 2015-01-20 | 8.51 | 2015-01-29 | 9.35 | 9.85 | 1.21E+3万 |
| 233 | SH601008 | 连云港 | 2015-02-03 | 9.09 | 2015-02-05 | 8.65 | -4.83 | 1.15E+3万 |
| 复盘交易记录 | ||||||||
| 234 | SH600340 | 华夏幸福 | 2014-01-27 | 8.72 | 2014-01-28 | 8.55 | -1.95 | 1.12E+3万 |
| 235 | SH600340 | 华夏幸福 | 2014-01-29 | 8.34 | 2014-02-13 | 8.69 | 4.19 | 1.17E+3万 |
| 236 | SH600340 | 华夏幸福 | 2014-02-25 | 7.17 | 2014-02-27 | 6.72 | -6.26 | 1.09E+3万 |
| 237 | SH600340 | 华夏幸福 | 2014-02-28 | 7.48 | 2014-03-03 | 8.21 | 9.74 | 1.2E+3万 |
| 238 | SH600340 | 华夏幸福 | 2014-03-06 | 9.11 | 2014-03-10 | 8.77 | -3.72 | 1.15E+3万 |
| 239 | SH600340 | 华夏幸福 | 2014-03-11 | 9.41 | 2014-03-13 | 9.28 | -1.38 | 1.13E+3万 |
| 240 | SH600340 | 华夏幸福 | 2014-03-17 | 9.83 | 2014-03-25 | 12.57 | 27.82 | 1.44E+3万 |
| 241 | SH600340 | 华夏幸福 | 2014-04-01 | 12.48 | 2014-04-08 | 12.8 | 2.56 | 1.48E+3万 |
| 复盘交易记录 | ||||||||
| 242 | SZ000932 | 华菱钢铁 | 2000-02-21 | 4.1 | 2000-02-22 | 3.93 | -4.14 | 1.41E+3万 |
| 243 | SZ000932 | 华菱钢铁 | 2000-03-01 | 3.98 | 2000-03-10 | 4.27 | 7.27 | 1.51E+3万 |
| 244 | SZ000932 | 华菱钢铁 | 2000-03-13 | 4.74 | 2000-03-15 | 4.78 | 0.84 | 1.52E+3万 |
| 245 | SZ000932 | 华菱钢铁 | 2000-03-17 | 4.66 | 2000-03-21 | 4.83 | 3.64 | 1.58E+3万 |
| 246 | SZ000932 | 华菱钢铁 | 2000-03-23 | 5.26 | 2000-03-31 | 5.32 | 1.14 | 1.59E+3万 |
| 247 | SZ000932 | 华菱钢铁 | 2000-04-05 | 4.97 | 2000-04-07 | 5.16 | 3.82 | 1.65E+3万 |
| 248 | SZ000932 | 华菱钢铁 | 2000-04-12 | 5.07 | 2000-04-14 | 5.16 | 1.77 | 1.68E+3万 |
| 复盘交易记录 | ||||||||
| 249 | SZ300481 | 濮阳惠成 | 2015-07-13 | 14.61 | 2015-07-15 | 16.23 | 11.07 | 1.86E+3万 |
| 250 | SZ300481 | 濮阳惠成 | 2015-07-17 | 15.45 | 2015-07-20 | 15.02 | -2.78 | 1.8E+3万 |
| 251 | SZ300481 | 濮阳惠成 | 2015-07-21 | 16.56 | 2015-07-27 | 18.08 | 9.16 | 1.96E+3万 |
| 复盘交易记录 | ||||||||
| 252 | SZ300450 | 先导智能 | 2015-06-23 | 26.25 | 2015-06-24 | 24.24 | -7.64 | 1.81E+3万 |
| 253 | SZ300450 | 先导智能 | 2015-06-30 | 23.85 | 2015-07-02 | 21.1 | -11.51 | 1.6E+3万 |
| 254 | SZ300450 | 先导智能 | 2015-07-09 | 15.14 | 2015-07-15 | 18.2 | 20.17 | 1.92E+3万 |
| 255 | SZ300450 | 先导智能 | 2015-07-16 | 18.8 | 2015-07-20 | 20.17 | 7.27 | 2.05E+3万 |
| 256 | SZ300450 | 先导智能 | 2015-07-21 | 22.22 | 2015-07-24 | 28.14 | 26.59 | 2.59E+3万 |
| 复盘交易记录 | ||||||||
| 257 | SZ000786 | 北新建材 | 2008-03-06 | 5.62 | 2008-03-10 | 5.21 | -7.28 | 2.4E+3万 |
| 258 | SZ000786 | 北新建材 | 2008-03-19 | 3.86 | 2008-03-21 | 4.49 | 16.29 | 2.79E+3万 |
| 259 | SZ000786 | 北新建材 | 2008-03-28 | 4.3 | 2008-04-01 | 3.77 | -12.30 | 2.44E+3万 |
| 260 | SZ000786 | 北新建材 | 2008-04-07 | 3.9 | 2008-04-09 | 3.62 | -7.17 | 2.26E+3万 |
| 261 | SZ000786 | 北新建材 | 2008-04-11 | 3.97 | 2008-04-14 | 3.62 | -8.80 | 2.05E+3万 |
| 262 | SZ000786 | 北新建材 | 2008-04-24 | 3.98 | 2008-04-29 | 4.5 | 13.04 | 2.32E+3万 |
| 复盘交易记录 | ||||||||
| 263 | SH600520 | *ST中发 | 2015-09-23 | 13.89 | 2015-09-25 | 13.68 | -1.51 | 2.28E+3万 |
| 264 | SH600520 | *ST中发 | 2015-09-28 | 13.95 | 2015-10-13 | 15.37 | 10.16 | 2.51E+3万 |
| 265 | SH600520 | *ST中发 | 2015-10-15 | 15.91 | 2015-10-19 | 15.85 | -0.38 | 2.49E+3万 |
| 266 | SH600520 | *ST中发 | 2015-10-20 | 16.45 | 2015-10-21 | 14.84 | -9.77 | 2.24E+3万 |
| 267 | SH600520 | *ST中发 | 2015-10-22 | 15.92 | 2015-10-28 | 19.4 | 21.82 | 2.73E+3万 |
| 268 | SH600520 | *ST中发 | 2015-11-04 | 18.26 | 2015-11-12 | 25.3 | 38.48 | 3.77E+3万 |
| 269 | SH600520 | *ST中发 | 2015-11-16 | 27.02 | 2015-11-17 | 24.84 | -8.05 | 3.46E+3万 |
| 复盘交易记录 | ||||||||
| 270 | SZ000042 | 中洲控股 | 1997-07-08 | 7.62 | 1997-07-10 | 7.45 | -2.23 | 3.38E+3万 |
| 271 | SZ000042 | 中洲控股 | 1997-07-11 | 7.88 | 1997-07-15 | 7.67 | -2.66 | 3.28E+3万 |
| 272 | SZ000042 | 中洲控股 | 1997-07-17 | 8.08 | 1997-07-21 | 7.85 | -2.84 | 3.18E+3万 |
| 273 | SZ000042 | 中洲控股 | 1997-07-22 | 8.21 | 1997-07-23 | 7.94 | -3.28 | 3.07E+3万 |
| 274 | SZ000042 | 中洲控股 | 1997-08-08 | 6.82 | 1997-08-11 | 6.21 | -8.93 | 2.79E+3万 |
| 275 | SZ000042 | 中洲控股 | 1997-08-14 | 5.29 | 1997-08-15 | 5.1 | -3.58 | 2.68E+3万 |
| 276 | SZ000042 | 中洲控股 | 1997-08-22 | 5.46 | 1997-08-25 | 5.43 | -0.55 | 2.66E+3万 |
| 277 | SZ000042 | 中洲控股 | 1997-08-26 | 5.76 | 1997-08-27 | 5.56 | -3.47 | 2.57E+3万 |
| 278 | SZ000042 | 中洲控股 | 1997-09-03 | 5.69 | 1997-09-08 | 5.61 | -1.40 | 2.53E+3万 |
| 复盘交易记录 | ||||||||
| 279 | SH603881 | 数据港 | 2017-04-06 | 59.93 | 2017-04-07 | 56.37 | -5.93 | 2.37E+3万 |
| 280 | SH603881 | 数据港 | 2017-04-11 | 55.68 | 2017-04-13 | 54.32 | -2.44 | 2.31E+3万 |
| 281 | SH603881 | 数据港 | 2017-04-25 | 46.24 | 2017-04-27 | 55.96 | 20.98 | 2.79E+3万 |
| 282 | SH603881 | 数据港 | 2017-05-09 | 57.64 | 2017-05-16 | 60.21 | 4.45 | 2.91E+3万 |
| 复盘交易记录 | ||||||||
| 283 | SH600828 | 茂业商业 | 2013-01-21 | 4.33 | 2013-01-22 | 4.26 | -1.61 | 2.85E+3万 |
| 284 | SH600828 | 茂业商业 | 2013-01-30 | 4.38 | 2013-01-31 | 4.31 | -1.59 | 2.8E+3万 |
| 285 | SH600828 | 茂业商业 | 2013-02-01 | 4.32 | 2013-02-06 | 4.57 | 5.78 | 2.96E+3万 |
| 286 | SH600828 | 茂业商业 | 2013-02-08 | 4.52 | 2013-02-18 | 4.43 | -1.99 | 2.89E+3万 |
| 287 | SH600828 | 茂业商业 | 2013-02-20 | 4.41 | 2013-02-21 | 4.31 | -2.26 | 2.82E+3万 |
| 288 | SH600828 | 茂业商业 | 2013-02-25 | 4.4 | 2013-02-27 | 4.34 | -1.36 | 2.78E+3万 |
| 289 | SH600828 | 茂业商业 | 2013-03-14 | 4.48 | 2013-03-15 | 4.33 | -3.34 | 2.68E+3万 |
| 290 | SH600828 | 茂业商业 | 2013-03-20 | 4.17 | 2013-03-26 | 4.12 | -1.20 | 2.64E+3万 |
| 复盘交易记录 | ||||||||
| 291 | SZ000600 | 建投能源 | 1997-03-25 | 3.98 | 1997-03-27 | 3.8 | -4.51 | 2.52E+3万 |
| 292 | SZ000600 | 建投能源 | 1997-04-07 | 4.21 | 1997-04-08 | 3.96 | -5.93 | 2.36E+3万 |
| 293 | SZ000600 | 建投能源 | 1997-04-17 | 4.05 | 1997-04-18 | 4.04 | -0.25 | 2.35E+3万 |
| 294 | SZ000600 | 建投能源 | 1997-04-23 | 4.2 | 1997-04-29 | 4.18 | -0.48 | 2.34E+3万 |
| 295 | SZ000600 | 建投能源 | 1997-04-30 | 4.43 | 1997-05-05 | 4.56 | 2.93 | 2.4E+3万 |
| 296 | SZ000600 | 建投能源 | 1997-05-06 | 5.09 | 1997-05-07 | 4.98 | -2.16 | 2.34E+3万 |
| 297 | SZ000600 | 建投能源 | 1997-05-09 | 5.07 | 1997-05-14 | 4.52 | -10.83 | 2.09E+3万 |
| 298 | SZ000600 | 建投能源 | 1997-05-15 | 4.69 | 1997-05-16 | 4.07 | -13.19 | 1.81E+3万 |
| 复盘交易记录 | ||||||||
| 299 | SZ002552 | 宝鼎科技 | 2012-07-10 | 5.12 | 2012-07-12 | 4.98 | -2.73 | 1.75E+3万 |
| 300 | SZ002552 | 宝鼎科技 | 2012-08-03 | 4.8 | 2012-08-08 | 4.81 | 0.21 | 1.75E+3万 |
| 301 | SZ002552 | 宝鼎科技 | 2012-08-09 | 4.92 | 2012-08-13 | 4.85 | -1.42 | 1.73E+3万 |
| 302 | SZ002552 | 宝鼎科技 | 2012-08-14 | 4.89 | 2012-09-07 | 5.09 | 4.08 | 1.79E+3万 |
| 复盘交易记录 | ||||||||
| 303 | SZ300085 | 银之杰 | 2013-07-22 | 2.71 | 2013-07-25 | 2.65 | -2.21 | 1.75E+3万 |
| 304 | SZ300085 | 银之杰 | 2013-08-02 | 2.64 | 2013-08-08 | 2.61 | -1.13 | 1.73E+3万 |
| 305 | SZ300085 | 银之杰 | 2013-08-14 | 2.63 | 2013-08-16 | 2.5 | -4.93 | 1.64E+3万 |
| 306 | SZ300085 | 银之杰 | 2013-08-23 | 2.59 | 2013-08-27 | 2.71 | 4.62 | 1.71E+3万 |
| 307 | SZ300085 | 银之杰 | 2013-09-03 | 2.62 | 2013-09-10 | 3.24 | 23.62 | 2.11E+3万 |
| 308 | SZ300085 | 银之杰 | 2013-09-11 | 2.99 | 2013-09-16 | 3.44 | 15.02 | 2.42E+3万 |
| 309 | SZ300085 | 银之杰 | 2013-09-17 | 3.79 | 2013-09-27 | 4.88 | 28.70 | 3.11E+3万 |
| 复盘交易记录 | ||||||||
| 310 | SZ300044 | 赛为智能 | 2015-01-28 | 9.52 | 2015-01-30 | 9.28 | -2.52 | 3.03E+3万 |
| 311 | SZ300044 | 赛为智能 | 2015-02-03 | 9.48 | 2015-02-06 | 9.94 | 4.84 | 3.17E+3万 |
| 312 | SZ300044 | 赛为智能 | 2015-02-10 | 9.94 | 2015-02-12 | 10 | 0.60 | 3.18E+3万 |
| 313 | SZ300044 | 赛为智能 | 2015-02-13 | 10.11 | 2015-02-17 | 10.26 | 1.48 | 3.22E+3万 |
| 314 | SZ300044 | 赛为智能 | 2015-02-27 | 10.32 | 2015-03-03 | 10.1 | -2.13 | 3.15E+3万 |
| 315 | SZ300044 | 赛为智能 | 2015-03-04 | 10.54 | 2015-03-06 | 10.34 | -1.89 | 3.08E+3万 |
| 316 | SZ300044 | 赛为智能 | 2015-03-09 | 10.9 | 2015-03-12 | 10.74 | -1.46 | 3.03E+3万 |
| 317 | SZ300044 | 赛为智能 | 2015-03-13 | 11.08 | 2015-03-25 | 14.67 | 32.34 | 4E+3万 |
| 复盘交易记录 | ||||||||
| 318 | SZ002497 | 雅化集团 | 2017-02-16 | 6.53 | 2017-02-22 | 6.68 | 2.29 | 4.09E+3万 |
| 319 | SZ002497 | 雅化集团 | 2017-02-24 | 6.8 | 2017-02-27 | 6.67 | -1.91 | 4E+3万 |
| 320 | SZ002497 | 雅化集团 | 2017-03-02 | 6.78 | 2017-03-06 | 6.95 | 2.50 | 4.09E+3万 |
| 321 | SZ002497 | 雅化集团 | 2017-03-13 | 7.53 | 2017-03-15 | 7.72 | 2.52 | 4.19E+3万 |
| 322 | SZ002497 | 雅化集团 | 2017-03-21 | 7.56 | 2017-03-30 | 8.31 | 9.90 | 4.6E+3万 |
| 323 | SZ002497 | 雅化集团 | 2017-03-31 | 9.02 | 2017-04-06 | 9.94 | 10.18 | 5.05E+3万 |
| 324 | SZ002497 | 雅化集团 | 2017-04-13 | 10.9 | 2017-04-14 | 10.85 | -0.46 | 5.02E+3万 |
| 复盘交易记录 | ||||||||
| 325 | SZ300267 | 尔康制药 | 2015-05-22 | 15.91 | 2015-05-25 | 15.74 | -1.07 | 4.96E+3万 |
| 326 | SZ300267 | 尔康制药 | 2015-05-27 | 16.79 | 2015-05-28 | 16.69 | -0.59 | 4.92E+3万 |
| 327 | SZ300267 | 尔康制药 | 2015-05-29 | 18.37 | 2015-06-04 | 21.09 | 14.78 | 5.63E+3万 |
| 328 | SZ300267 | 尔康制药 | 2015-06-05 | 21.86 | 2015-06-08 | 20.68 | -5.39 | 5.32E+3万 |
| 329 | SZ300267 | 尔康制药 | 2015-06-10 | 20.28 | 2015-06-15 | 19.23 | -5.17 | 5.03E+3万 |
| 330 | SZ300267 | 尔康制药 | 2015-06-16 | 20.55 | 2015-06-18 | 20.63 | 0.39 | 5.04E+3万 |
| 331 | SZ300267 | 尔康制药 | 2015-06-30 | 16.98 | 2015-07-01 | 15.93 | -6.17 | 4.72E+3万 |
| 332 | SZ300267 | 尔康制药 | 2015-07-09 | 13.17 | 2015-07-13 | 15.95 | 21.07 | 5.71E+3万 |
| 333 | SZ300267 | 尔康制药 | 2015-07-16 | 16.63 | 2015-07-20 | 17.86 | 7.38 | 6.12E+3万 |
| 334 | SZ300267 | 尔康制药 | 2015-07-22 | 18.08 | 2015-07-24 | 17.37 | -3.92 | 5.87E+3万 |
| 335 | SZ300267 | 尔康制药 | 2015-07-29 | 17.44 | 2015-07-31 | 16.57 | -4.98 | 5.56E+3万 |
| 复盘交易记录 | ||||||||
| 336 | SZ300224 | 正海磁材 | 2013-04-09 | 4.51 | 2013-04-10 | 4.42 | -1.99 | 5.44E+3万 |
| 337 | SZ300224 | 正海磁材 | 2013-04-12 | 4.24 | 2013-04-15 | 4.12 | -2.82 | 5.28E+3万 |
| 338 | SZ300224 | 正海磁材 | 2013-04-16 | 4.21 | 2013-04-23 | 4.21 | 0.00 | 5.26E+3万 |
| 339 | SZ300224 | 正海磁材 | 2013-04-24 | 4.37 | 2013-04-26 | 4.08 | -6.62 | 4.91E+3万 |
| 340 | SZ300224 | 正海磁材 | 2013-05-06 | 4.33 | 2013-05-10 | 4.47 | 3.23 | 5.05E+3万 |
| 341 | SZ300224 | 正海磁材 | 2013-05-13 | 4.63 | 2013-05-23 | 6.35 | 37.07 | 6.92E+3万 |
| 342 | SZ300224 | 正海磁材 | 2013-06-05 | 6.18 | 2013-06-06 | 5.95 | -3.71 | 6.65E+3万 |
| 复盘交易记录 | ||||||||
| 343 | SH601311 | 骆驼股份 | 2015-01-21 | 13.86 | 2015-01-23 | 13.86 | 0.00 | 6.63E+3万 |
| 344 | SH601311 | 骆驼股份 | 2015-01-26 | 14.6 | 2015-01-28 | 14.72 | 0.82 | 6.67E+3万 |
| 345 | SH601311 | 骆驼股份 | 2015-02-02 | 14.04 | 2015-02-04 | 14.03 | -0.07 | 6.66E+3万 |
| 346 | SH601311 | 骆驼股份 | 2015-02-11 | 13.66 | 2015-02-17 | 14.26 | 4.38 | 6.94E+3万 |
| 347 | SH601311 | 骆驼股份 | 2015-03-05 | 15.18 | 2015-03-06 | 14.62 | -3.68 | 6.67E+3万 |
| 348 | SH601311 | 骆驼股份 | 2015-03-13 | 14.71 | 2015-03-24 | 16.83 | 14.38 | 7.61E+3万 |
| 349 | SH601311 | 骆驼股份 | 2015-03-25 | 17.4 | 2015-04-03 | 21.58 | 23.97 | 9.42E+3万 |
| 复盘交易记录 | ||||||||
| 350 | SH601212 | 白银有色 | 2017-03-10 | 9.7 | 2017-03-17 | 14.42 | 48.56 | 1.4E+4万 |
| 复盘交易记录 | ||||||||
| 351 | SZ300085 | 银之杰 | 2013-11-07 | 4.41 | 2013-11-12 | 4.21 | -4.53 | 1.33E+4万 |
| 352 | SZ300085 | 银之杰 | 2013-11-14 | 4.14 | 2013-11-21 | 4.84 | 16.87 | 1.55E+4万 |
| 353 | SZ300085 | 银之杰 | 2013-11-25 | 4.87 | 2013-11-26 | 4.86 | -0.20 | 1.55E+4万 |
| 354 | SZ300085 | 银之杰 | 2013-12-09 | 4.18 | 2013-12-10 | 4.12 | -1.43 | 1.52E+4万 |
| 355 | SZ300085 | 银之杰 | 2013-12-12 | 4.34 | 2013-12-19 | 4.48 | 3.22 | 1.57E+4万 |
| 356 | SZ300085 | 银之杰 | 2013-12-23 | 4.54 | 2013-12-26 | 5.36 | 18.03 | 1.85E+4万 |
| 357 | SZ300085 | 银之杰 | 2014-01-02 | 5.5 | 2014-01-06 | 5.27 | -4.17 | 1.77E+4万 |
| 358 | SZ300085 | 银之杰 | 2014-01-10 | 5.27 | 2014-01-13 | 5.53 | 4.92 | 1.85E+4万 |
| 复盘交易记录 | ||||||||
| 359 | SH601311 | 骆驼股份 | 2011-09-06 | 11.07 | 2011-09-08 | 11.32 | 2.25 | 1.89E+4万 |
| 360 | SH601311 | 骆驼股份 | 2011-09-13 | 11.56 | 2011-09-15 | 12.29 | 6.30 | 2E+4万 |
| 361 | SH601311 | 骆驼股份 | 2011-09-19 | 11.77 | 2011-09-22 | 11.52 | -2.12 | 1.96E+4万 |
| 362 | SH601311 | 骆驼股份 | 2011-09-23 | 11.67 | 2011-09-27 | 11.54 | -1.11 | 1.93E+4万 |
| 363 | SH601311 | 骆驼股份 | 2011-10-12 | 9.75 | 2011-10-14 | 9.92 | 1.74 | 1.96E+4万 |
| 364 | SH601311 | 骆驼股份 | 2011-10-18 | 10.38 | 2011-10-19 | 9.95 | -4.13 | 1.88E+4万 |
| 365 | SH601311 | 骆驼股份 | 2011-10-25 | 9.23 | 2011-10-27 | 9.18 | -0.54 | 1.86E+4万 |
| 366 | SH601311 | 骆驼股份 | 2011-10-31 | 9.92 | 2011-11-03 | 10.58 | 6.64 | 1.98E+4万 |
| 367 | SH601311 | 骆驼股份 | 2011-11-09 | 10.66 | 2011-11-16 | 11.39 | 6.83 | 2.11E+4万 |
| 复盘交易记录 | ||||||||
| 368 | SZ002319 | 乐通股份 | 2012-11-23 | 4.41 | 2012-11-27 | 4.3 | -2.49 | 2.06E+4万 |
| 369 | SZ002319 | 乐通股份 | 2012-11-28 | 4.39 | 2012-11-29 | 4.35 | -0.91 | 2.03E+4万 |
| 370 | SZ002319 | 乐通股份 | 2012-12-04 | 3.96 | 2012-12-06 | 4.15 | 4.79 | 2.13E+4万 |
| 371 | SZ002319 | 乐通股份 | 2012-12-07 | 4.26 | 2012-12-17 | 5.15 | 20.85 | 2.57E+4万 |
| 372 | SZ002319 | 乐通股份 | 2012-12-26 | 5.91 | 2012-12-28 | 5.98 | 1.18 | 2.59E+4万 |
| 373 | SZ002319 | 乐通股份 | 2013-01-04 | 6.48 | 2013-01-09 | 7.41 | 14.32 | 2.96E+4万 |
| 374 | SZ002319 | 乐通股份 | 2013-01-14 | 8.15 | 2013-01-15 | 7.85 | -3.67 | 2.84E+4万 |
| 375 | SZ002319 | 乐通股份 | 2013-01-17 | 7.99 | 2013-01-22 | 8.36 | 4.62 | 2.97E+4万 |
| 376 | SZ002319 | 乐通股份 | 2013-01-28 | 8.87 | 2013-02-01 | 9.33 | 5.18 | 3.12E+4万 |
| 复盘交易记录 | ||||||||
| 377 | SH601989 | 中国重工 | 2015-03-16 | 8.83 | 2015-03-23 | 9.35 | 5.88 | 3.29E+4万 |
| 378 | SH601989 | 中国重工 | 2015-03-25 | 9.45 | 2015-03-27 | 10.2 | 7.92 | 3.55E+4万 |
| 379 | SH601989 | 中国重工 | 2015-03-30 | 10.32 | 2015-03-31 | 10 | -3.09 | 3.43E+4万 |
| 380 | SH601989 | 中国重工 | 2015-04-03 | 10.17 | 2015-04-08 | 10.21 | 0.39 | 3.44E+4万 |
| 381 | SH601989 | 中国重工 | 2015-04-14 | 11.29 | 2015-04-15 | 10.84 | -3.98 | 3.29E+4万 |
| 382 | SH601989 | 中国重工 | 2015-04-16 | 11.84 | 2015-04-21 | 13.5 | 13.99 | 3.75E+4万 |
| 383 | SH601989 | 中国重工 | 2015-04-22 | 14.23 | 2015-04-23 | 14.14 | -0.63 | 3.72E+4万 |
| 384 | SH601989 | 中国重工 | 2015-04-27 | 15.29 | 2015-04-29 | 14.5 | -5.16 | 3.52E+4万 |
| 385 | SH601989 | 中国重工 | 2015-05-04 | 15.98 | 2015-05-06 | 14.75 | -7.68 | 3.24E+4万 |
| 386 | SH601989 | 中国重工 | 2015-05-12 | 15.08 | 2015-05-13 | 14.49 | -3.90 | 3.11E+4万 |
| 复盘交易记录 | ||||||||
| 387 | SZ000155 | *ST川化 | 2007-04-06 | 8.05 | 2007-04-13 | 7.95 | -1.24 | 3.06E+4万 |
| 388 | SZ000155 | *ST川化 | 2007-04-16 | 8.08 | 2007-04-19 | 8.45 | 4.57 | 3.2E+4万 |
| 389 | SZ000155 | *ST川化 | 2007-04-20 | 9.01 | 2007-04-24 | 9.29 | 3.10 | 3.29E+4万 |
| 390 | SZ000155 | *ST川化 | 2007-04-26 | 9.69 | 2007-04-27 | 9.6 | -0.93 | 3.25E+4万 |
| 391 | SZ000155 | *ST川化 | 2007-04-30 | 10.62 | 2007-05-09 | 11.99 | 12.87 | 3.66E+4万 |
| 392 | SZ000155 | *ST川化 | 2007-05-14 | 11.52 | 2007-05-15 | 10.65 | -7.54 | 3.38E+4万 |
| 393 | SZ000155 | *ST川化 | 2007-05-17 | 11.06 | 2007-05-18 | 10.77 | -2.62 | 3.29E+4万 |
| 394 | SZ000155 | *ST川化 | 2007-05-21 | 11.49 | 2007-05-30 | 13.07 | 13.72 | 3.73E+4万 |
| 395 | SZ000155 | *ST川化 | 2007-06-11 | 11.11 | 2007-06-13 | 12.17 | 9.52 | 4.08E+4万 |
| 复盘交易记录 | ||||||||
| 396 | SH600469 | 风神股份 | 2010-04-12 | 8.33 | 2010-04-14 | 8.55 | 2.64 | 4.18E+4万 |
| 397 | SH600469 | 风神股份 | 2010-04-16 | 8.8 | 2010-04-19 | 8.19 | -6.92 | 3.88E+4万 |
| 398 | SH600469 | 风神股份 | 2010-04-21 | 8.61 | 2010-04-27 | 8.54 | -0.81 | 3.84E+4万 |
| 399 | SH600469 | 风神股份 | 2010-05-05 | 7.55 | 2010-05-06 | 7.28 | -3.57 | 3.7E+4万 |
| 400 | SH600469 | 风神股份 | 2010-05-27 | 6.21 | 2010-05-28 | 6.15 | -0.96 | 3.65E+4万 |
| 401 | SH600469 | 风神股份 | 2010-06-01 | 6.36 | 2010-06-04 | 6.4 | 0.63 | 3.67E+4万 |
| 402 | SH600469 | 风神股份 | 2010-06-09 | 6.41 | 2010-06-11 | 6.21 | -3.11 | 3.55E+4万 |
| 复盘交易记录 | ||||||||
| 403 | SZ000728 | 国元证券 | 1999-05-06 | 1.27 | 1999-05-07 | 1.22 | -3.93 | 3.4E+4万 |
| 404 | SZ000728 | 国元证券 | 1999-05-19 | 1.07 | 1999-05-21 | 1.11 | 3.73 | 3.52E+4万 |
| 405 | SZ000728 | 国元证券 | 1999-05-24 | 1.17 | 1999-05-25 | 1.12 | -4.26 | 3.36E+4万 |
| 406 | SZ000728 | 国元证券 | 1999-05-27 | 1.27 | 1999-05-28 | 1.18 | -7.07 | 3.12E+4万 |
| 407 | SZ000728 | 国元证券 | 1999-06-01 | 1.27 | 1999-06-03 | 1.1 | -13.36 | 2.7E+4万 |
| 408 | SZ000728 | 国元证券 | 1999-06-07 | 1.15 | 1999-06-10 | 1.34 | 16.49 | 3.14E+4万 |
| 409 | SZ000728 | 国元证券 | 1999-06-14 | 1.51 | 1999-06-15 | 1.3 | -13.88 | 2.69E+4万 |
| 410 | SZ000728 | 国元证券 | 1999-06-18 | 1.74 | 1999-06-25 | 2.22 | 27.53 | 3.43E+4万 |
| 411 | SZ000728 | 国元证券 | 1999-06-28 | 2.53 | 1999-06-29 | 2.37 | -6.31 | 3.21E+4万 |
| 412 | SZ000728 | 国元证券 | 1999-07-08 | 1.89 | 1999-07-09 | 1.95 | 3.17 | 3.3E+4万 |
| 复盘 | ||||||||