| 日期 | 收盘价 | 每股收益 | pe1(收益) | 每股扣非净利润 | pe2(扣非) | 股本 | 市值 |
| 2010-01-04 | 8.22 | 0 | 0 | 0 | 0 | ||
| 2010-01-04 | 7.98 | 1578118000.000 | 0.0 | 0.000 | 152016330.1 | 31.051亿 | 247.79亿 |
| 2010-01-05 | 7.83 | 1578118000.000 | 0.0 | 0.000 | 149158880.3 | 31.051亿 | 243.13亿 |
| 2010-01-06 | 7.69 | 1578118000.000 | 0.0 | 0.000 | 146491927.2 | 31.051亿 | 238.78亿 |
| 2010-01-07 | 7.6 | 1578118000.000 | 0.0 | 0.000 | 144777457.3 | 31.051亿 | 235.99亿 |
| 2010-01-08 | 7.58 | 1578118000.000 | 0.0 | 0.000 | 144396464.0 | 31.051亿 | 235.37亿 |
| 2010-01-11 | 7.58 | 1578118000.000 | 0.0 | 0.000 | 144396464.0 | 31.051亿 | 235.37亿 |
| 2010-01-12 | 7.52 | 1578118000.000 | 0.0 | 0.000 | 143253484.0 | 31.051亿 | 233.50亿 |
| 2010-01-13 | 6.98 | 1578118000.000 | 0.0 | 0.000 | 132966664.7 | 31.051亿 | 216.74亿 |
| 2010-01-14 | 6.99 | 1578118000.000 | 0.0 | 0.000 | 133157161.4 | 31.051亿 | 217.05亿 |
| 2010-01-15 | 7.15 | 1578118000.000 | 0.0 | 0.000 | 136205107.8 | 31.051亿 | 222.01亿 |
| 2010-01-18 | 7.17 | 1578118000.000 | 0.0 | 0.000 | 136586101.1 | 31.051亿 | 222.64亿 |
| 2010-01-19 | 7.44 | 1578118000.000 | 0.0 | 0.000 | 141729510.8 | 31.051亿 | 231.02亿 |
| 2010-01-20 | 7.14 | 1578118000.000 | 0.0 | 0.000 | 136014611.2 | 31.051亿 | 221.70亿 |
| 2010-01-21 | 7.61 | 1578118000.000 | 0.0 | 0.000 | 144967953.9 | 31.051亿 | 236.30亿 |
| 2010-01-22 | 7.75 | 1578118000.000 | 0.0 | 0.000 | 147634907.1 | 31.051亿 | 240.64亿 |
| 2010-01-25 | 7.43 | 1578118000.000 | 0.0 | 0.000 | 141539014.2 | 31.051亿 | 230.71亿 |
| 2010-01-26 | 7.38 | 1578118000.000 | 0.0 | 0.000 | 140586530.9 | 31.051亿 | 229.16亿 |
| 2010-01-27 | 7.33 | 1578118000.000 | 0.0 | 0.000 | 139634047.6 | 31.051亿 | 227.60亿 |
| 2010-01-28 | 7.27 | 1578118000.000 | 0.0 | 0.000 | 138491067.7 | 31.051亿 | 225.74亿 |
| 2010-01-29 | 7.25 | 1578118000.000 | 0.0 | 0.000 | 138110074.4 | 31.051亿 | 225.12亿 |
| 2010-02-01 | 7.09 | 1578118000.000 | 0.0 | 0.000 | 135062127.9 | 31.051亿 | 220.15亿 |
| 2010-02-02 | 7.13 | 1578118000.000 | 0.0 | 0.000 | 135824114.5 | 31.051亿 | 221.39亿 |
| 2010-02-03 | 7.57 | 1578118000.000 | 0.0 | 0.000 | 144205967.3 | 31.051亿 | 235.06亿 |
| 2010-02-04 | 7.43 | 1578118000.000 | 0.0 | 0.000 | 141539014.2 | 31.051亿 | 230.71亿 |
| 2010-02-05 | 7.36 | 1578118000.000 | 0.0 | 0.000 | 140205537.6 | 31.051亿 | 228.54亿 |
| 2010-02-08 | 7.2 | 1578118000.000 | 0.0 | 0.000 | 137157591.1 | 31.051亿 | 223.57亿 |
| 2010-02-09 | 7.36 | 1578118000.000 | 0.0 | 0.000 | 140205537.6 | 31.051亿 | 228.54亿 |
| 2010-02-10 | 7.46 | 1578118000.000 | 0.0 | 0.000 | 142110504.1 | 31.051亿 | 231.64亿 |
| 2010-02-11 | 7.4 | 1578118000.000 | 0.0 | 0.000 | 140967524.2 | 31.051亿 | 229.78亿 |
| 2010-02-12 | 7.52 | 1578118000.000 | 0.0 | 0.000 | 143253484.0 | 31.051亿 | 233.50亿 |
| 2010-02-22 | 7.4 | 1578118000.000 | 0.0 | 0.000 | 140967524.2 | 31.051亿 | 229.78亿 |
| 2010-02-23 | 7.2 | 1578118000.000 | 0.0 | 0.000 | 137157591.1 | 31.051亿 | 223.57亿 |
| 2010-02-24 | 7.26 | 1578118000.000 | 0.0 | 0.000 | 138300571.0 | 31.051亿 | 225.43亿 |
| 2010-02-25 | 7.41 | 1578118000.000 | 0.0 | 0.000 | 141158020.9 | 31.051亿 | 230.09亿 |
| 2010-02-26 | 7.52 | 1578118000.000 | 0.0 | 0.000 | 143253484.0 | 31.051亿 | 233.50亿 |
| 2010-03-02 | 7.76 | 1578118000.000 | 0.0 | 0.000 | 147825403.8 | 31.051亿 | 240.96亿 |
| 2010-03-03 | 7.83 | 1578118000.000 | 0.0 | 0.000 | 149158880.3 | 31.051亿 | 243.13亿 |
| 2010-03-04 | 7.76 | 1578118000.000 | 0.0 | 0.000 | 147825403.8 | 31.051亿 | 240.96亿 |
| 2010-03-05 | 7.82 | 1578118000.000 | 0.0 | 0.000 | 148968383.7 | 31.051亿 | 242.82亿 |
| 2010-03-08 | 8.03 | 1578118000.000 | 0.0 | 0.000 | 152968813.4 | 31.051亿 | 249.34亿 |
| 2010-03-09 | 8.02 | 1578118000.000 | 0.0 | 0.000 | 152778316.8 | 31.051亿 | 249.03亿 |
| 2010-03-10 | 7.87 | 1578118000.000 | 0.0 | 0.000 | 149920866.9 | 31.051亿 | 244.37亿 |
| 2010-03-11 | 7.96 | 1578118000.000 | 0.0 | 0.000 | 151635336.8 | 31.051亿 | 247.17亿 |
| 2010-03-12 | 7.69 | 1578118000.000 | 0.0 | 0.000 | 146491927.2 | 31.051亿 | 238.78亿 |
| 2010-03-15 | 7.5 | 1578118000.000 | 0.0 | 0.000 | 142872490.7 | 31.051亿 | 232.88亿 |
| 2010-03-16 | 7.56 | 1578118000.000 | 0.0 | 0.000 | 144015470.7 | 31.051亿 | 234.75亿 |
| 2010-03-17 | 7.79 | 1578118000.000 | 0.0 | 0.000 | 148396893.7 | 31.051亿 | 241.89亿 |
| 2010-03-18 | 7.74 | 1578118000.000 | 0.0 | 0.000 | 147444410.4 | 31.051亿 | 240.33亿 |
| 2010-03-19 | 7.74 | 1578118000.000 | 0.0 | 0.000 | 147444410.4 | 31.051亿 | 240.33亿 |
| 2010-03-22 | 7.78 | 1578118000.000 | 0.0 | 0.000 | 148206397.1 | 31.051亿 | 241.58亿 |
| 2010-03-23 | 7.66 | 1578118000.000 | 0.0 | 0.000 | 145920437.2 | 31.051亿 | 237.85亿 |
| 2010-03-24 | 7.65 | 1578118000.000 | 0.0 | 0.000 | 145729940.6 | 31.051亿 | 237.54亿 |
| 2010-03-25 | 7.47 | 1578118000.000 | 0.0 | 0.000 | 142301000.8 | 31.051亿 | 231.95亿 |
| 2010-03-26 | 7.65 | 1578118000.000 | 0.0 | 0.000 | 145729940.6 | 31.051亿 | 237.54亿 |
| 2010-03-29 | 7.92 | 1578118000.000 | 0.0 | 0.000 | 150873350.2 | 31.051亿 | 245.92亿 |
| 2010-03-30 | 7.96 | 1578118000.000 | 0.0 | 0.000 | 151635336.8 | 31.051亿 | 247.17亿 |
| 2010-03-31 | 7.79 | 1578118000.000 | 0.0 | 0.000 | 148396893.7 | 31.051亿 | 241.89亿 |
| 2010-04-01 | 7.87 | 1578118000.000 | 0.0 | 0.000 | 149920866.9 | 31.051亿 | 244.37亿 |
| 2010-04-02 | 7.88 | 1578118000.000 | 0.0 | 0.000 | 150111363.6 | 31.051亿 | 244.68亿 |
| 2010-04-06 | 7.86 | 1578118000.000 | 0.0 | 0.000 | 149730370.3 | 31.051亿 | 244.06亿 |
| 2010-04-07 | 7.67 | 1578118000.000 | 0.0 | 0.000 | 146110933.9 | 31.051亿 | 238.16亿 |
| 2010-04-08 | 7.57 | 1578118000.000 | 0.0 | 0.000 | 144205967.3 | 31.051亿 | 235.06亿 |
| 2010-04-09 | 7.6 | 1578118000.000 | 0.0 | 0.000 | 144777457.3 | 31.051亿 | 235.99亿 |
| 2010-04-12 | 7.39 | 1578118000.000 | 0.0 | 0.000 | 140777027.5 | 31.051亿 | 229.47亿 |
| 2010-04-13 | 7.51 | 1578118000.000 | 0.0 | 0.000 | 143062987.4 | 31.051亿 | 233.19亿 |
| 2010-04-14 | 7.44 | 1578118000.000 | 0.0 | 0.000 | 141729510.8 | 31.051亿 | 231.02亿 |
| 2010-04-15 | 7.51 | 1578118000.000 | 0.0 | 0.000 | 143062987.4 | 31.051亿 | 233.19亿 |
| 2010-04-16 | 7.36 | 1578118000.000 | 0.0 | 0.000 | 140205537.6 | 31.051亿 | 228.54亿 |
| 2010-04-19 | 6.67 | 1578118000.000 | 0.0 | 0.000 | 127061268.4 | 31.051亿 | 207.11亿 |
| 2010-04-20 | 6.55 | 1578118000.000 | 0.0 | 0.000 | 124775308.6 | 31.051亿 | 203.38亿 |
| 2010-04-21 | 6.68 | 1578118000.000 | 0.0 | 0.000 | 127251765.1 | 31.051亿 | 207.42亿 |
| 2010-04-22 | 6.49 | 1578118000.000 | 0.0 | 0.000 | 123632328.7 | 31.051亿 | 201.52亿 |
| 2010-04-23 | 6.7 | 1578118000.000 | 0.0 | 0.000 | 127632758.4 | 31.051亿 | 208.04亿 |
| 2010-04-26 | 6.62 | 1578118000.000 | 0.0 | 0.000 | 126108785.2 | 31.051亿 | 205.56亿 |
| 2010-04-27 | 6.58 | 1578118000.000 | 0.0 | 0.000 | 125346798.5 | 31.051亿 | 204.32亿 |
| 2010-04-28 | 6.69 | 1578118000.000 | 0.0 | 0.000 | 127442261.7 | 31.051亿 | 207.73亿 |
| 2010-04-29 | 6.7 | 1578118000.000 | 0.0 | 0.000 | 127632758.4 | 31.051亿 | 208.04亿 |
| 2010-04-30 | 6.84 | 1578118000.000 | 0.0 | 0.000 | 130299711.6 | 31.051亿 | 212.39亿 |
| 2010-05-04 | 6.64 | 1578118000.000 | 0.0 | 0.000 | 126489778.5 | 31.051亿 | 206.18亿 |
| 2010-05-05 | 6.6 | 1578118000.000 | 0.0 | 0.000 | 125727791.9 | 31.051亿 | 204.94亿 |
| 2010-05-06 | 6.06 | 1578118000.000 | 0.0 | 0.000 | 115440972.5 | 31.051亿 | 188.17亿 |
| 2010-05-07 | 6.01 | 1578118000.000 | 0.0 | 0.000 | 114488489.2 | 31.051亿 | 186.62亿 |
| 2010-05-10 | 6.07 | 1578118000.000 | 0.0 | 0.000 | 115631469.2 | 31.051亿 | 188.48亿 |
| 2010-05-11 | 5.72 | 1578118000.000 | 0.0 | 0.000 | 108964086.3 | 31.051亿 | 177.61亿 |
| 2010-05-12 | 5.95 | 1578118000.000 | 0.0 | 0.000 | 113345509.3 | 31.051亿 | 184.75亿 |
| 2010-05-13 | 6.16 | 1578118000.000 | 0.0 | 0.000 | 117345939.1 | 31.051亿 | 191.27亿 |
| 2010-05-14 | 6.04 | 1578118000.000 | 0.0 | 0.000 | 115059979.2 | 31.051亿 | 187.55亿 |
| 2010-05-17 | 5.71 | 1578118000.000 | 0.0 | 0.000 | 108773589.6 | 31.051亿 | 177.30亿 |
| 2010-05-18 | 5.9 | 1578118000.000 | 0.0 | 0.000 | 112393026.0 | 31.051亿 | 183.20亿 |
| 2010-05-19 | 5.83 | 1578118000.000 | 0.0 | 0.000 | 111059549.5 | 31.051亿 | 181.03亿 |
| 2010-05-20 | 5.75 | 1578118000.000 | 0.0 | 0.000 | 109535576.2 | 31.051亿 | 178.54亿 |
| 2010-05-21 | 5.85 | 1578118000.000 | 0.0 | 0.000 | 111440542.8 | 31.051亿 | 181.65亿 |
| 2010-05-24 | 6.05 | 1578118000.000 | 0.0 | 0.000 | 115250475.9 | 31.051亿 | 187.86亿 |
| 2010-05-25 | 5.84 | 1578118000.000 | 0.0 | 0.000 | 111250046.1 | 31.051亿 | 181.34亿 |
| 2010-05-26 | 5.88 | 1578118000.000 | 0.0 | 0.000 | 112012032.7 | 31.051亿 | 182.58亿 |
| 2010-05-27 | 5.94 | 1578118000.000 | 0.0 | 0.000 | 113155012.7 | 31.051亿 | 184.44亿 |
| 2010-05-28 | 5.94 | 1578118000.000 | 0.0 | 0.000 | 113155012.7 | 31.051亿 | 184.44亿 |
| 2010-05-31 | 5.74 | 1578118000.000 | 0.0 | 0.000 | 109345079.6 | 31.051亿 | 178.23亿 |
| 2010-06-01 | 5.66 | 1578118000.000 | 0.0 | 0.000 | 107847055.5 | 31.058亿 | 175.79亿 |
| 2010-06-02 | 5.64 | 1578118000.000 | 0.0 | 0.000 | 107465970.5 | 31.058亿 | 175.17亿 |
| 2010-06-03 | 5.63 | 1578118000.000 | 0.0 | 0.000 | 107275428.0 | 31.058亿 | 174.86亿 |
| 2010-06-04 | 5.66 | 1578118000.000 | 0.0 | 0.000 | 107847055.5 | 31.058亿 | 175.79亿 |
| 2010-06-07 | 5.52 | 1578118000.000 | 0.0 | 0.000 | 105179460.5 | 31.058亿 | 171.44亿 |
| 2010-06-08 | 5.44 | 1578118000.000 | 0.0 | 0.000 | 103655120.5 | 31.058亿 | 168.96亿 |
| 2010-06-09 | 5.79 | 1578118000.000 | 0.0 | 0.000 | 110324108.0 | 31.058亿 | 179.83亿 |
| 2010-06-10 | 5.59 | 1578118000.000 | 0.0 | 0.000 | 106513258.0 | 31.058亿 | 173.62亿 |
| 2010-06-11 | 5.61 | 1578118000.000 | 0.0 | 0.000 | 106894343.0 | 31.058亿 | 174.24亿 |
| 2010-06-18 | 5.67 | 1578118000.000 | 0.0 | 0.000 | 108037598.0 | 31.058亿 | 176.10亿 |
| 2010-06-21 | 6.02 | 1578118000.000 | 0.0 | 0.000 | 114706585.5 | 31.058亿 | 186.97亿 |
| 2010-06-22 | 6.11 | 1578118000.000 | 0.0 | 0.000 | 116421468.0 | 31.058亿 | 189.77亿 |
| 2010-06-23 | 6.04 | 1578118000.000 | 0.0 | 0.000 | 115087670.5 | 31.058亿 | 187.59亿 |
| 2010-06-24 | 6.11 | 1578118000.000 | 0.0 | 0.000 | 116421468.0 | 31.058亿 | 189.77亿 |
| 2010-06-25 | 5.95 | 1578118000.000 | 0.0 | 0.000 | 113372788.0 | 31.058亿 | 184.80亿 |
| 2010-06-28 | 6.09 | 1578118000.000 | 0.0 | 0.000 | 116040383.0 | 31.058亿 | 189.15亿 |
| 2010-06-29 | 5.74 | 1578118000.000 | 0.0 | 0.000 | 122750383.0 | 34.858亿 | 200.08亿 |
| 2010-09-02 | 5.98 | 3033119000.000 | 0.0 | 0.000 | 358652734.4 | 34.858亿 | 208.45亿 |
| 2010-09-03 | 5.83 | 3033119000.000 | 0.0 | 0.000 | 349656428.4 | 34.858亿 | 203.22亿 |
| 2010-09-06 | 5.99 | 3033119000.000 | 0.0 | 0.000 | 359252488.2 | 34.858亿 | 208.80亿 |
| 2010-09-07 | 5.93 | 3033119000.000 | 0.0 | 0.000 | 355653965.7 | 34.858亿 | 206.71亿 |
| 2010-09-08 | 5.79 | 3033119000.000 | 0.0 | 0.000 | 347257413.4 | 34.858亿 | 201.83亿 |
| 2010-09-09 | 5.63 | 3033119000.000 | 0.0 | 0.000 | 337661353.7 | 34.858亿 | 196.25亿 |
| 2010-09-10 | 5.62 | 3033119000.000 | 0.0 | 0.000 | 337061599.9 | 34.858亿 | 195.90亿 |
| 2010-09-13 | 5.58 | 3033119000.000 | 0.0 | 0.000 | 334662585.0 | 34.858亿 | 194.51亿 |
| 2010-09-14 | 5.62 | 3033119000.000 | 0.0 | 0.000 | 337061599.9 | 34.858亿 | 195.90亿 |
| 2010-09-15 | 5.52 | 3033119000.000 | 0.0 | 0.000 | 331064062.6 | 34.858亿 | 192.41亿 |
| 2010-09-16 | 5.42 | 3033119000.000 | 0.0 | 0.000 | 325066525.2 | 34.858亿 | 188.93亿 |
| 2010-09-17 | 5.43 | 3033119000.000 | 0.0 | 0.000 | 325666278.9 | 34.858亿 | 189.28亿 |
| 2010-09-20 | 5.44 | 3033119000.000 | 0.0 | 0.000 | 326266032.7 | 34.858亿 | 189.63亿 |
| 2010-09-21 | 5.41 | 3033119000.000 | 0.0 | 0.000 | 324466771.5 | 34.858亿 | 188.58亿 |
| 2010-09-27 | 5.44 | 3033119000.000 | 0.0 | 0.000 | 326266032.7 | 34.858亿 | 189.63亿 |
| 2010-09-28 | 5.28 | 3033119000.000 | 0.0 | 0.000 | 316669972.9 | 34.858亿 | 184.05亿 |
| 2010-09-29 | 5.27 | 3033119000.000 | 0.0 | 0.000 | 316070219.1 | 34.858亿 | 183.70亿 |
| 2010-10-08 | 5.63 | 4718212000.000 | 0.0 | 0.000 | 515720336.6 | 34.858亿 | 196.25亿 |
| 2010-10-11 | 5.93 | 4718212000.000 | 0.0 | 0.000 | 543200993.9 | 34.858亿 | 206.71亿 |
| 2010-10-12 | 5.9 | 4718212000.000 | 0.0 | 0.000 | 540452928.2 | 34.858亿 | 205.66亿 |
| 2010-10-13 | 6.11 | 4718212000.000 | 0.0 | 0.000 | 559689388.4 | 34.858亿 | 212.98亿 |
| 2010-10-14 | 6.04 | 4718212000.000 | 0.0 | 0.000 | 553277235.0 | 34.858亿 | 210.54亿 |
| 2010-10-15 | 6.33 | 4718212000.000 | 0.0 | 0.000 | 579841870.4 | 34.858亿 | 220.65亿 |
| 2010-10-18 | 6.34 | 4718212000.000 | 0.0 | 0.000 | 580757892.3 | 34.858亿 | 221.00亿 |
| 2010-10-19 | 6.47 | 4718212000.000 | 0.0 | 0.000 | 592666177.2 | 34.858亿 | 225.53亿 |
| 2010-10-20 | 6.45 | 4718212000.000 | 0.0 | 0.000 | 590834133.4 | 34.858亿 | 224.83亿 |
| 2010-10-21 | 6.22 | 4718212000.000 | 0.0 | 0.000 | 569765629.4 | 34.858亿 | 216.81亿 |
| 2010-10-22 | 6.1 | 4718212000.000 | 0.0 | 0.000 | 558773366.4 | 34.858亿 | 212.63亿 |
| 2010-10-25 | 6.24 | 4718212000.000 | 0.0 | 0.000 | 571597673.2 | 34.858亿 | 217.51亿 |
| 2010-10-26 | 6.15 | 4718212000.000 | 0.0 | 0.000 | 563353476.0 | 34.858亿 | 214.37亿 |
| 2010-10-27 | 6.12 | 4718212000.000 | 0.0 | 0.000 | 560605410.3 | 34.858亿 | 213.33亿 |
| 2010-10-28 | 6.19 | 4718212000.000 | 0.0 | 0.000 | 567017563.7 | 34.858亿 | 215.77亿 |
| 2010-10-29 | 6.06 | 4718212000.000 | 0.0 | 0.000 | 555109278.8 | 34.858亿 | 211.24亿 |
| 2010-11-01 | 6.12 | 4718212000.000 | 0.0 | 0.000 | 560605410.3 | 34.858亿 | 213.33亿 |
| 2010-11-02 | 6.15 | 4718212000.000 | 0.0 | 0.000 | 563353476.0 | 34.858亿 | 214.37亿 |
| 2010-11-03 | 6.29 | 4718212000.000 | 0.0 | 0.000 | 576177782.8 | 34.858亿 | 219.25亿 |
| 2010-11-04 | 6.25 | 4718212000.000 | 0.0 | 0.000 | 572513695.1 | 34.858亿 | 217.86亿 |
| 2010-11-05 | 6.25 | 4718212000.000 | 0.0 | 0.000 | 572513695.1 | 34.858亿 | 217.86亿 |
| 2010-11-08 | 6.33 | 4718212000.000 | 0.0 | 0.000 | 579841870.4 | 34.858亿 | 220.65亿 |
| 2010-11-09 | 6.15 | 4718212000.000 | 0.0 | 0.000 | 563353476.0 | 34.858亿 | 214.37亿 |
| 2010-11-10 | 5.96 | 4718212000.000 | 0.0 | 0.000 | 545949059.7 | 34.858亿 | 207.75亿 |
| 2010-11-11 | 6.07 | 4718212000.000 | 0.0 | 0.000 | 556025300.7 | 34.858亿 | 211.59亿 |
| 2010-11-12 | 5.62 | 4718212000.000 | 0.0 | 0.000 | 514804314.7 | 34.858亿 | 195.90亿 |
| 2010-11-15 | 5.66 | 4718212000.000 | 0.0 | 0.000 | 518468402.3 | 34.858亿 | 197.29亿 |
| 2010-11-16 | 5.44 | 4718212000.000 | 0.0 | 0.000 | 498315920.2 | 34.858亿 | 189.63亿 |
| 2010-11-17 | 5.48 | 4718212000.000 | 0.0 | 0.000 | 501980007.9 | 34.858亿 | 191.02亿 |
| 2010-11-18 | 5.62 | 4718212000.000 | 0.0 | 0.000 | 514804314.7 | 34.858亿 | 195.90亿 |
| 2010-11-19 | 5.56 | 4718212000.000 | 0.0 | 0.000 | 509308183.2 | 34.858亿 | 193.81亿 |
| 2010-11-22 | 5.44 | 4718212000.000 | 0.0 | 0.000 | 498315920.2 | 34.858亿 | 189.63亿 |
| 2010-11-23 | 5.39 | 4718212000.000 | 0.0 | 0.000 | 493735810.7 | 34.858亿 | 187.88亿 |
| 2010-11-24 | 5.47 | 4718212000.000 | 0.0 | 0.000 | 501063986.0 | 34.858亿 | 190.67亿 |
| 2010-11-25 | 5.53 | 4718212000.000 | 0.0 | 0.000 | 506560117.4 | 34.858亿 | 192.76亿 |
| 2010-11-26 | 5.44 | 4718212000.000 | 0.0 | 0.000 | 498315920.2 | 34.858亿 | 189.63亿 |
| 2010-11-29 | 5.45 | 4718212000.000 | 0.0 | 0.000 | 499231942.2 | 34.858亿 | 189.97亿 |
| 2010-11-30 | 5.33 | 4718212000.000 | 0.0 | 0.000 | 488239679.2 | 34.858亿 | 185.79亿 |
| 2010-12-01 | 5.37 | 4718212000.000 | 0.0 | 0.000 | 491903766.9 | 34.858亿 | 187.19亿 |
| 2010-12-02 | 5.37 | 4718212000.000 | 0.0 | 0.000 | 491903766.9 | 34.858亿 | 187.19亿 |
| 2010-12-03 | 5.4 | 4718212000.000 | 0.0 | 0.000 | 494651832.6 | 34.858亿 | 188.23亿 |
| 2010-12-06 | 5.46 | 4718212000.000 | 0.0 | 0.000 | 500147964.1 | 34.858亿 | 190.32亿 |
| 2010-12-07 | 5.45 | 4718212000.000 | 0.0 | 0.000 | 499231942.2 | 34.858亿 | 189.97亿 |
| 2010-12-08 | 5.37 | 4718212000.000 | 0.0 | 0.000 | 491903766.9 | 34.858亿 | 187.19亿 |
| 2010-12-09 | 5.27 | 4718212000.000 | 0.0 | 0.000 | 482743547.7 | 34.858亿 | 183.70亿 |
| 2010-12-10 | 5.31 | 4718212000.000 | 0.0 | 0.000 | 486407635.4 | 34.858亿 | 185.09亿 |
| 2010-12-13 | 5.41 | 4718212000.000 | 0.0 | 0.000 | 495567854.5 | 34.858亿 | 188.58亿 |
| 2010-12-14 | 5.39 | 4718212000.000 | 0.0 | 0.000 | 493735810.7 | 34.858亿 | 187.88亿 |
| 2010-12-15 | 5.4 | 4718212000.000 | 0.0 | 0.000 | 494651832.6 | 34.858亿 | 188.23亿 |
| 2010-12-16 | 5.35 | 4718212000.000 | 0.0 | 0.000 | 490071723.0 | 34.858亿 | 186.49亿 |
| 2010-12-17 | 5.32 | 4718212000.000 | 0.0 | 0.000 | 487323657.3 | 34.858亿 | 185.44亿 |
| 2010-12-20 | 5.24 | 4718212000.000 | 0.0 | 0.000 | 479995482.0 | 34.858亿 | 182.65亿 |
| 2010-12-21 | 5.4 | 4718212000.000 | 0.0 | 0.000 | 494651832.6 | 34.858亿 | 188.23亿 |
| 2010-12-22 | 5.27 | 4718212000.000 | 0.0 | 0.000 | 482743547.7 | 34.858亿 | 183.70亿 |
| 2010-12-24 | 5.35 | 4718212000.000 | 0.0 | 0.000 | 490071723.0 | 34.858亿 | 186.49亿 |
| 2010-12-27 | 5.22 | 4718212000.000 | 0.0 | 0.000 | 478163438.2 | 34.858亿 | 181.96亿 |
| 2010-12-28 | 5.17 | 4718212000.000 | 0.0 | 0.000 | 473583328.6 | 34.858亿 | 180.21亿 |
| 2010-12-29 | 5.11 | 4718212000.000 | 0.0 | 0.000 | 468087197.1 | 34.858亿 | 178.12亿 |
| 2010-12-30 | 5.07 | 4718212000.000 | 0.0 | 0.000 | 464423109.5 | 34.858亿 | 176.73亿 |
| 2010-12-31 | 5.11 | 4718212000.000 | 0.0 | 0.000 | 468087197.1 | 34.858亿 | 178.12亿 |
| 2011-01-04 | 5.2 | 6246537000.000 | 0.0 | 0.000 | 743478151.2 | 34.858亿 | 181.26亿 |
| 2011-01-05 | 5.17 | 6246537000.000 | 0.0 | 0.000 | 739188854.2 | 34.858亿 | 180.21亿 |
| 2011-01-06 | 5.12 | 6246537000.000 | 0.0 | 0.000 | 732040025.8 | 34.858亿 | 178.47亿 |
| 2011-01-07 | 5.34 | 6246537000.000 | 0.0 | 0.000 | 763494870.7 | 34.858亿 | 186.14亿 |
| 2011-01-10 | 5.18 | 6246537000.000 | 0.0 | 0.000 | 740618619.8 | 34.858亿 | 180.56亿 |
| 2011-01-11 | 5.26 | 6246537000.000 | 0.0 | 0.000 | 752056745.3 | 34.858亿 | 183.35亿 |
| 2011-01-12 | 5.34 | 6246537000.000 | 0.0 | 0.000 | 763494870.7 | 34.858亿 | 186.14亿 |
| 2011-01-13 | 5.31 | 6246537000.000 | 0.0 | 0.000 | 759205573.6 | 34.858亿 | 185.09亿 |
| 2011-01-14 | 5.19 | 6246537000.000 | 0.0 | 0.000 | 742048385.5 | 34.858亿 | 180.91亿 |
| 2011-01-17 | 4.97 | 6246537000.000 | 0.0 | 0.000 | 710593540.7 | 34.858亿 | 173.24亿 |
| 2011-01-18 | 4.95 | 6246537000.000 | 0.0 | 0.000 | 707734009.3 | 34.858亿 | 172.55亿 |
| 2011-01-19 | 5.01 | 6246537000.000 | 0.0 | 0.000 | 716312603.4 | 34.858亿 | 174.64亿 |
| 2011-01-20 | 4.8 | 6246537000.000 | 0.0 | 0.000 | 686287524.2 | 34.858亿 | 167.32亿 |
| 2011-01-21 | 4.88 | 6246537000.000 | 0.0 | 0.000 | 697725649.6 | 34.858亿 | 170.11亿 |
| 2011-01-24 | 4.85 | 6246537000.000 | 0.0 | 0.000 | 693436352.6 | 34.858亿 | 169.06亿 |
| 2011-01-25 | 4.89 | 6246537000.000 | 0.0 | 0.000 | 699155415.3 | 34.858亿 | 170.45亿 |
| 2011-01-26 | 4.92 | 6246537000.000 | 0.0 | 0.000 | 703444712.3 | 34.858亿 | 171.50亿 |
| 2011-01-27 | 4.95 | 6246537000.000 | 0.0 | 0.000 | 707734009.3 | 34.858亿 | 172.55亿 |
| 2011-01-28 | 4.9 | 6246537000.000 | 0.0 | 0.000 | 700585180.9 | 34.858亿 | 170.80亿 |
| 2011-01-31 | 4.94 | 6246537000.000 | 0.0 | 0.000 | 706304243.6 | 34.858亿 | 172.20亿 |
| 2011-02-01 | 4.99 | 6246537000.000 | 0.0 | 0.000 | 713453072.0 | 34.858亿 | 173.94亿 |
| 2011-02-09 | 4.92 | 6246537000.000 | 0.0 | 0.000 | 703444712.3 | 34.858亿 | 171.50亿 |
| 2011-02-10 | 4.99 | 6246537000.000 | 0.0 | 0.000 | 713453072.0 | 34.858亿 | 173.94亿 |
| 2011-02-11 | 5.01 | 6246537000.000 | 0.0 | 0.000 | 716312603.4 | 34.858亿 | 174.64亿 |
| 2011-02-14 | 5.19 | 6246537000.000 | 0.0 | 0.000 | 742048385.5 | 34.858亿 | 180.91亿 |
| 2011-02-15 | 5.13 | 6246537000.000 | 0.0 | 0.000 | 733469791.5 | 34.858亿 | 178.82亿 |
| 2011-02-16 | 5.15 | 6246537000.000 | 0.0 | 0.000 | 736329322.8 | 34.858亿 | 179.52亿 |
| 2011-02-17 | 5.18 | 6246537000.000 | 0.0 | 0.000 | 740618619.8 | 34.858亿 | 180.56亿 |
| 2011-02-18 | 5.18 | 6246537000.000 | 0.0 | 0.000 | 740618619.8 | 34.858亿 | 180.56亿 |
| 2011-02-21 | 5.18 | 6246537000.000 | 0.0 | 0.000 | 740618619.8 | 34.858亿 | 180.56亿 |
| 2011-02-22 | 5 | 6246537000.000 | 0.0 | 0.000 | 714882837.7 | 34.858亿 | 174.29亿 |
| 2011-02-23 | 5.04 | 6246537000.000 | 0.0 | 0.000 | 720601900.4 | 34.858亿 | 175.68亿 |
| 2011-02-24 | 5.03 | 6246537000.000 | 0.0 | 0.000 | 719172134.7 | 34.858亿 | 175.33亿 |
| 2011-02-25 | 5.15 | 6246537000.000 | 0.0 | 0.000 | 736329322.8 | 34.858亿 | 179.52亿 |
| 2011-02-28 | 5.17 | 6246537000.000 | 0.0 | 0.000 | 739188854.2 | 34.858亿 | 180.21亿 |
| 2011-03-01 | 5.2 | 6246537000.000 | 0.0 | 0.000 | 743478151.2 | 34.858亿 | 181.26亿 |
| 2011-03-02 | 5.26 | 6246537000.000 | 0.0 | 0.000 | 752056745.3 | 34.858亿 | 183.35亿 |
| 2011-03-03 | 5.34 | 6246537000.000 | 0.0 | 0.000 | 763494870.7 | 34.858亿 | 186.14亿 |
| 2011-03-04 | 5.44 | 6246537000.000 | 0.0 | 0.000 | 777792527.4 | 34.858亿 | 189.63亿 |
| 2011-03-07 | 5.46 | 6246537000.000 | 0.0 | 0.000 | 780652058.8 | 34.858亿 | 190.32亿 |
| 2011-03-08 | 5.43 | 6246537000.000 | 0.0 | 0.000 | 776362761.7 | 34.858亿 | 189.28亿 |
| 2011-03-09 | 5.44 | 6246537000.000 | 0.0 | 0.000 | 777792527.4 | 34.858亿 | 189.63亿 |
| 2011-03-10 | 5.28 | 6246537000.000 | 0.0 | 0.000 | 754916276.6 | 34.858亿 | 184.05亿 |
| 2011-03-11 | 5.21 | 6246537000.000 | 0.0 | 0.000 | 744907916.9 | 34.858亿 | 181.61亿 |
| 2011-03-14 | 5.25 | 6246537000.000 | 0.0 | 0.000 | 750626979.6 | 34.858亿 | 183.00亿 |
| 2011-03-15 | 5.13 | 6246537000.000 | 0.0 | 0.000 | 733469791.5 | 34.858亿 | 178.82亿 |
| 2011-03-16 | 5.17 | 6246537000.000 | 0.0 | 0.000 | 739188854.2 | 34.858亿 | 180.21亿 |
| 2011-03-17 | 5.09 | 6246537000.000 | 0.0 | 0.000 | 727750728.8 | 34.858亿 | 177.43亿 |
| 2011-03-18 | 5.13 | 6246537000.000 | 0.0 | 0.000 | 733469791.5 | 34.858亿 | 178.82亿 |
| 2011-03-21 | 5.11 | 6246537000.000 | 0.0 | 0.000 | 730610260.1 | 34.858亿 | 178.12亿 |
| 2011-03-22 | 5.19 | 6246537000.000 | 0.0 | 0.000 | 742048385.5 | 34.858亿 | 180.91亿 |
| 2011-03-23 | 5.23 | 6246537000.000 | 0.0 | 0.000 | 747767448.2 | 34.858亿 | 182.31亿 |
| 2011-03-24 | 5.18 | 6246537000.000 | 0.0 | 0.000 | 740618619.8 | 34.858亿 | 180.56亿 |
| 2011-03-25 | 5.28 | 6246537000.000 | 0.0 | 0.000 | 754916276.6 | 34.858亿 | 184.05亿 |
| 2011-03-28 | 5.31 | 6246537000.000 | 0.0 | 0.000 | 759205573.6 | 34.858亿 | 185.09亿 |
| 2011-03-29 | 5.37 | 6246537000.000 | 0.0 | 0.000 | 767784167.7 | 34.858亿 | 187.19亿 |
| 2011-03-30 | 5.33 | 6246537000.000 | 0.0 | 0.000 | 762065105.0 | 34.858亿 | 185.79亿 |
| 2011-03-31 | 5.22 | 6246537000.000 | 0.0 | 0.000 | 746337682.5 | 34.858亿 | 181.96亿 |
| 2011-04-01 | 5.4 | 2402199000.000 | 0.0 | 0.000 | 90652817.7 | 34.858亿 | 188.23亿 |
| 2011-04-06 | 5.55 | 2402199000.000 | 0.0 | 0.000 | 93170951.5 | 34.858亿 | 193.46亿 |
| 2011-04-07 | 5.62 | 2402199000.000 | 0.0 | 0.000 | 94346080.7 | 34.858亿 | 195.90亿 |
| 2011-04-08 | 5.61 | 2402199000.000 | 0.0 | 0.000 | 94178205.1 | 34.858亿 | 195.55亿 |
| 2011-04-11 | 5.56 | 2402199000.000 | 0.0 | 0.000 | 93338827.1 | 34.858亿 | 193.81亿 |
| 2011-04-12 | 5.57 | 2402199000.000 | 0.0 | 0.000 | 93506702.7 | 34.858亿 | 194.16亿 |
| 2011-04-13 | 5.93 | 2402199000.000 | 0.0 | 0.000 | 99550223.9 | 34.858亿 | 206.71亿 |
| 2011-04-14 | 5.98 | 2402199000.000 | 0.0 | 0.000 | 100389601.8 | 34.858亿 | 208.45亿 |
| 2011-04-15 | 6.18 | 2402199000.000 | 0.0 | 0.000 | 103747113.6 | 34.858亿 | 215.42亿 |
| 2011-04-18 | 6.23 | 2402199000.000 | 0.0 | 0.000 | 104586491.5 | 34.858亿 | 217.16亿 |
| 2011-04-19 | 6.07 | 2402199000.000 | 0.0 | 0.000 | 101900482.1 | 34.858亿 | 211.59亿 |
| 2011-04-20 | 5.94 | 2402199000.000 | 0.0 | 0.000 | 99718099.5 | 34.858亿 | 207.05亿 |
| 2011-04-21 | 5.96 | 2402199000.000 | 0.0 | 0.000 | 100053850.7 | 34.858亿 | 207.75亿 |
| 2011-04-22 | 5.86 | 2402199000.000 | 0.0 | 0.000 | 98375094.8 | 34.858亿 | 204.27亿 |
| 2011-04-25 | 5.94 | 2402199000.000 | 0.0 | 0.000 | 99718099.5 | 34.858亿 | 207.05亿 |
| 2011-04-26 | 6.07 | 2402199000.000 | 0.0 | 0.000 | 101900482.1 | 34.858亿 | 211.59亿 |
| 2011-04-27 | 6.02 | 2402199000.000 | 0.0 | 0.000 | 101061104.2 | 34.858亿 | 209.84亿 |
| 2011-04-28 | 6.14 | 2402199000.000 | 0.0 | 0.000 | 103075611.2 | 34.858亿 | 214.03亿 |
| 2011-04-29 | 5.99 | 2402199000.000 | 0.0 | 0.000 | 100557477.4 | 34.858亿 | 208.80亿 |
| 2011-05-03 | 5.99 | 2402199000.000 | 0.0 | 0.000 | 100557477.4 | 34.858亿 | 208.80亿 |
| 2011-05-04 | 5.86 | 2402199000.000 | 0.0 | 0.000 | 98375094.8 | 34.858亿 | 204.27亿 |
| 2011-05-05 | 5.82 | 2402199000.000 | 0.0 | 0.000 | 97703592.4 | 34.858亿 | 202.87亿 |
| 2011-05-06 | 5.75 | 2402199000.000 | 0.0 | 0.000 | 96528463.3 | 34.858亿 | 200.43亿 |
| 2011-05-13 | 5.79 | 2402199000.000 | 0.0 | 0.000 | 97199965.7 | 34.858亿 | 201.83亿 |
| 2011-05-16 | 5.61 | 2402199000.000 | 0.0 | 0.000 | 94178205.1 | 34.858亿 | 195.55亿 |
| 2011-05-17 | 5.86 | 2402199000.000 | 0.0 | 0.000 | 98375094.8 | 34.858亿 | 204.27亿 |
| 2011-05-18 | 5.95 | 2402199000.000 | 0.0 | 0.000 | 99885975.1 | 34.858亿 | 207.40亿 |
| 2011-05-19 | 5.89 | 2402199000.000 | 0.0 | 0.000 | 98878721.5 | 34.858亿 | 205.31亿 |
| 2011-05-20 | 6.04 | 2402199000.000 | 0.0 | 0.000 | 101396855.4 | 34.858亿 | 210.54亿 |
| 2011-05-23 | 5.88 | 2402199000.000 | 0.0 | 0.000 | 98710846.0 | 34.858亿 | 204.96亿 |
| 2011-05-24 | 5.97 | 2402199000.000 | 0.0 | 0.000 | 100221726.2 | 34.858亿 | 208.10亿 |
| 2011-05-26 | 5.84 | 2402199000.000 | 0.0 | 0.000 | 98039343.6 | 34.858亿 | 203.57亿 |
| 2011-05-27 | 5.77 | 2402199000.000 | 0.0 | 0.000 | 96864214.5 | 34.858亿 | 201.13亿 |
| 2011-05-30 | 5.76 | 2402199000.000 | 0.0 | 0.000 | 96696338.9 | 34.858亿 | 200.78亿 |
| 2011-05-31 | 5.79 | 2402199000.000 | 0.0 | 0.000 | 97199965.7 | 34.858亿 | 201.83亿 |
| 2011-06-01 | 5.71 | 2402199000.000 | 0.0 | 0.000 | 95856960.9 | 34.858亿 | 199.04亿 |
| 2011-06-02 | 5.44 | 2402199000.000 | 0.0 | 0.000 | 91324320.1 | 34.858亿 | 189.63亿 |
| 2011-06-03 | 5.45 | 2402199000.000 | 0.0 | 0.000 | 91492195.7 | 34.858亿 | 189.97亿 |
| 2011-06-07 | 5.5 | 2402199000.000 | 0.0 | 0.000 | 92331573.6 | 34.858亿 | 191.72亿 |
| 2011-06-08 | 5.44 | 2402199000.000 | 0.0 | 0.000 | 91324320.1 | 34.858亿 | 189.63亿 |
| 2011-06-09 | 5.39 | 2402199000.000 | 0.0 | 0.000 | 90484942.1 | 34.858亿 | 187.88亿 |
| 2011-06-10 | 5.38 | 2402199000.000 | 0.0 | 0.000 | 90317066.5 | 34.858亿 | 187.53亿 |
| 2011-06-13 | 5.3 | 2402199000.000 | 0.0 | 0.000 | 88974061.8 | 34.858亿 | 184.75亿 |
| 2011-06-14 | 5.37 | 2402199000.000 | 0.0 | 0.000 | 90149190.9 | 34.858亿 | 187.19亿 |
| 2011-06-15 | 5.28 | 2402199000.000 | 0.0 | 0.000 | 88638310.7 | 34.858亿 | 184.05亿 |
| 2011-06-16 | 5.18 | 2402199000.000 | 0.0 | 0.000 | 86959554.8 | 34.858亿 | 180.56亿 |
| 2011-06-17 | 5.15 | 2402199000.000 | 0.0 | 0.000 | 86455928.0 | 34.858亿 | 179.52亿 |
| 2011-06-20 | 5.2 | 2402199000.000 | 0.0 | 0.000 | 87295305.9 | 34.858亿 | 181.26亿 |
| 2011-06-21 | 5.29 | 2402199000.000 | 0.0 | 0.000 | 88806186.2 | 34.858亿 | 184.40亿 |
| 2011-06-22 | 5.28 | 2402199000.000 | 0.0 | 0.000 | 88638310.7 | 34.858亿 | 184.05亿 |
| 2011-06-23 | 5.41 | 2402199000.000 | 0.0 | 0.000 | 90820693.3 | 34.858亿 | 188.58亿 |
| 2011-06-24 | 5.55 | 2402199000.000 | 0.0 | 0.000 | 93170951.5 | 34.858亿 | 193.46亿 |
| 2011-06-27 | 5.58 | 2402199000.000 | 0.0 | 0.000 | 93674578.3 | 34.858亿 | 194.51亿 |
| 2011-06-28 | 5.57 | 2402199000.000 | 0.0 | 0.000 | 93506702.7 | 34.858亿 | 194.16亿 |
| 2011-06-29 | 5.42 | 2402199000.000 | 0.0 | 0.000 | 90988568.9 | 34.858亿 | 188.93亿 |
| 2011-06-30 | 5.58 | 2402199000.000 | 0.0 | 0.000 | 93674578.3 | 34.858亿 | 194.51亿 |
| 2011-07-01 | 5.53 | 4731138000.000 | 0.0 | 0.000 | 164726551.0 | 34.858亿 | 192.76亿 |
| 2011-07-04 | 5.75 | 4731138000.000 | 0.0 | 0.000 | 171279867.7 | 34.858亿 | 200.43亿 |
| 2011-07-05 | 5.7 | 4731138000.000 | 0.0 | 0.000 | 169790477.6 | 34.858亿 | 198.69亿 |
| 2011-07-06 | 5.64 | 4731138000.000 | 0.0 | 0.000 | 168003209.4 | 34.858亿 | 196.60亿 |
| 2011-07-07 | 5.66 | 4731138000.000 | 0.0 | 0.000 | 168598965.4 | 34.858亿 | 197.29亿 |
| 2011-07-08 | 5.74 | 4731138000.000 | 0.0 | 0.000 | 170981989.7 | 34.858亿 | 200.08亿 |
| 2011-07-11 | 5.7 | 4731138000.000 | 0.0 | 0.000 | 169790477.6 | 34.858亿 | 198.69亿 |
| 2011-07-12 | 5.55 | 4731138000.000 | 0.0 | 0.000 | 165322307.1 | 34.858亿 | 193.46亿 |
| 2011-07-13 | 5.75 | 4731138000.000 | 0.0 | 0.000 | 171279867.7 | 34.858亿 | 200.43亿 |
| 2011-07-14 | 5.76 | 4731138000.000 | 0.0 | 0.000 | 171577745.7 | 34.858亿 | 200.78亿 |
| 2011-07-15 | 5.91 | 4731138000.000 | 0.0 | 0.000 | 176045916.2 | 34.858亿 | 206.01亿 |
| 2011-07-18 | 5.89 | 4731138000.000 | 0.0 | 0.000 | 175450160.1 | 34.858亿 | 205.31亿 |
| 2011-07-19 | 5.75 | 4731138000.000 | 0.0 | 0.000 | 171279867.7 | 34.858亿 | 200.43亿 |
| 2011-07-20 | 5.75 | 4731138000.000 | 0.0 | 0.000 | 171279867.7 | 34.858亿 | 200.43亿 |
| 2011-07-21 | 5.62 | 4731138000.000 | 0.0 | 0.000 | 246031756.5 | 51.229亿 | 287.91亿 |
| 2011-07-22 | 5.63 | 4731138000.000 | 0.0 | 0.000 | 246469535.4 | 51.229亿 | 288.42亿 |
| 2011-07-25 | 5.51 | 4731138000.000 | 0.0 | 0.000 | 241216188.3 | 51.229亿 | 282.27亿 |
| 2011-07-26 | 5.64 | 4731138000.000 | 0.0 | 0.000 | 246907314.4 | 51.229亿 | 288.93亿 |
| 2011-07-27 | 5.62 | 4731138000.000 | 0.0 | 0.000 | 246031756.5 | 51.229亿 | 287.91亿 |
| 2011-07-28 | 5.5 | 4731138000.000 | 0.0 | 0.000 | 240778409.4 | 51.229亿 | 281.76亿 |
| 2011-07-29 | 5.68 | 4731138000.000 | 0.0 | 0.000 | 248658430.1 | 51.229亿 | 290.98亿 |
| 2011-08-01 | 5.62 | 4731138000.000 | 0.0 | 0.000 | 246031756.5 | 51.229亿 | 287.91亿 |
| 2011-08-02 | 5.55 | 4731138000.000 | 0.0 | 0.000 | 242967304.0 | 51.229亿 | 284.32亿 |
| 2011-08-03 | 5.5 | 4731138000.000 | 0.0 | 0.000 | 240778409.4 | 51.229亿 | 281.76亿 |
| 2011-08-04 | 5.51 | 4731138000.000 | 0.0 | 0.000 | 241216188.3 | 51.229亿 | 282.27亿 |
| 2011-08-05 | 5.3 | 4731138000.000 | 0.0 | 0.000 | 232022830.9 | 51.229亿 | 271.51亿 |
| 2011-08-08 | 5.19 | 4731138000.000 | 0.0 | 0.000 | 227207262.7 | 51.229亿 | 265.88亿 |
| 2011-08-09 | 5.2 | 4731138000.000 | 0.0 | 0.000 | 227645041.6 | 51.229亿 | 266.39亿 |
| 2011-08-10 | 5.22 | 4731138000.000 | 0.0 | 0.000 | 228520599.5 | 51.229亿 | 267.41亿 |
| 2011-08-11 | 5.35 | 4731138000.000 | 0.0 | 0.000 | 234211725.5 | 51.229亿 | 274.07亿 |
| 2011-08-12 | 5.42 | 4731138000.000 | 0.0 | 0.000 | 237276178.0 | 51.229亿 | 277.66亿 |
| 2011-08-15 | 5.6 | 4731138000.000 | 0.0 | 0.000 | 245156198.7 | 51.229亿 | 286.88亿 |
| 2011-08-16 | 5.57 | 4731138000.000 | 0.0 | 0.000 | 243842861.9 | 51.229亿 | 285.34亿 |
| 2011-08-18 | 5.45 | 4731138000.000 | 0.0 | 0.000 | 238589514.8 | 51.229亿 | 279.20亿 |
| 2011-08-19 | 5.41 | 4731138000.000 | 0.0 | 0.000 | 236838399.1 | 51.229亿 | 277.15亿 |
| 2011-08-22 | 5.34 | 4731138000.000 | 0.0 | 0.000 | 233773946.6 | 51.229亿 | 273.56亿 |
| 2011-08-23 | 5.42 | 4731138000.000 | 0.0 | 0.000 | 237276178.0 | 51.229亿 | 277.66亿 |
| 2011-08-24 | 5.33 | 4731138000.000 | 0.0 | 0.000 | 233336167.7 | 51.229亿 | 273.05亿 |
| 2011-08-25 | 5.68 | 4731138000.000 | 0.0 | 0.000 | 248658430.1 | 51.229亿 | 290.98亿 |
| 2011-08-26 | 5.69 | 4731138000.000 | 0.0 | 0.000 | 249096209.0 | 51.229亿 | 291.49亿 |
| 2011-08-29 | 5.45 | 4731138000.000 | 0.0 | 0.000 | 238589514.8 | 51.229亿 | 279.20亿 |
| 2011-08-30 | 5.44 | 4731138000.000 | 0.0 | 0.000 | 238151735.8 | 51.229亿 | 278.69亿 |
| 2011-08-31 | 5.5 | 4731138000.000 | 0.0 | 0.000 | 240778409.4 | 51.229亿 | 281.76亿 |
| 2011-09-01 | 5.53 | 4731138000.000 | 0.0 | 0.000 | 242091746.2 | 51.229亿 | 283.30亿 |
| 2011-09-05 | 5.35 | 4731138000.000 | 0.0 | 0.000 | 234211725.5 | 51.229亿 | 274.07亿 |
| 2011-09-06 | 5.32 | 4731138000.000 | 0.0 | 0.000 | 232898388.7 | 51.229亿 | 272.54亿 |
| 2011-09-07 | 5.43 | 4731138000.000 | 0.0 | 0.000 | 237713956.9 | 51.229亿 | 278.17亿 |
| 2011-09-08 | 5.4 | 4731138000.000 | 0.0 | 0.000 | 236400620.1 | 51.229亿 | 276.64亿 |
| 2011-09-09 | 5.36 | 4731138000.000 | 0.0 | 0.000 | 234649504.4 | 51.229亿 | 274.59亿 |
| 2011-09-13 | 5.38 | 4731138000.000 | 0.0 | 0.000 | 235525062.3 | 51.229亿 | 275.61亿 |
| 2011-09-14 | 5.34 | 4731138000.000 | 0.0 | 0.000 | 233773946.6 | 51.229亿 | 273.56亿 |
| 2011-09-15 | 5.39 | 4731138000.000 | 0.0 | 0.000 | 235962841.2 | 51.229亿 | 276.12亿 |
| 2011-09-16 | 5.55 | 4731138000.000 | 0.0 | 0.000 | 242967304.0 | 51.229亿 | 284.32亿 |
| 2011-09-19 | 5.41 | 4731138000.000 | 0.0 | 0.000 | 236838399.1 | 51.229亿 | 277.15亿 |
| 2011-09-20 | 5.46 | 4731138000.000 | 0.0 | 0.000 | 239027293.7 | 51.229亿 | 279.71亿 |
| 2011-09-21 | 5.57 | 4731138000.000 | 0.0 | 0.000 | 243842861.9 | 51.229亿 | 285.34亿 |
| 2011-09-22 | 5.44 | 4731138000.000 | 0.0 | 0.000 | 238151735.8 | 51.229亿 | 278.69亿 |
| 2011-09-23 | 5.41 | 4731138000.000 | 0.0 | 0.000 | 236838399.1 | 51.229亿 | 277.15亿 |
| 2011-09-26 | 5.2 | 4731138000.000 | 0.0 | 0.000 | 227645041.6 | 51.229亿 | 266.39亿 |
| 2011-09-27 | 5.25 | 4731138000.000 | 0.0 | 0.000 | 229833936.3 | 51.229亿 | 268.95亿 |
| 2011-09-28 | 5.19 | 4731138000.000 | 0.0 | 0.000 | 227207262.7 | 51.229亿 | 265.88亿 |
| 2011-09-29 | 5.2 | 4731138000.000 | 0.0 | 0.000 | 227645041.6 | 51.229亿 | 266.39亿 |
| 2011-09-30 | 5.2 | 4731138000.000 | 0.0 | 0.000 | 227645041.6 | 51.229亿 | 266.39亿 |
| 2011-10-10 | 5.01 | 7687182000.000 | 0.0 | 0.000 | 303999611.4 | 51.229亿 | 256.66亿 |
| 2011-10-11 | 5.06 | 7687182000.000 | 0.0 | 0.000 | 307033539.7 | 51.229亿 | 259.22亿 |
| 2011-10-12 | 5.32 | 7687182000.000 | 0.0 | 0.000 | 322809966.6 | 51.229亿 | 272.54亿 |
| 2011-10-13 | 5.32 | 7687182000.000 | 0.0 | 0.000 | 322809966.6 | 51.229亿 | 272.54亿 |
| 2011-10-14 | 5.32 | 7687182000.000 | 0.0 | 0.000 | 322809966.6 | 51.229亿 | 272.54亿 |
| 2011-10-17 | 5.39 | 7687182000.000 | 0.0 | 0.000 | 327057466.2 | 51.229亿 | 276.12亿 |
| 2011-10-18 | 5.2 | 7687182000.000 | 0.0 | 0.000 | 315528538.8 | 51.229亿 | 266.39亿 |
| 2011-10-19 | 5.21 | 7687182000.000 | 0.0 | 0.000 | 316135324.5 | 51.229亿 | 266.90亿 |
| 2011-10-20 | 5.12 | 7687182000.000 | 0.0 | 0.000 | 310674253.6 | 51.229亿 | 262.29亿 |
| 2011-10-21 | 5.2 | 7687182000.000 | 0.0 | 0.000 | 315528538.8 | 51.229亿 | 266.39亿 |
| 2011-10-24 | 5.38 | 7687182000.000 | 0.0 | 0.000 | 326450680.5 | 51.229亿 | 275.61亿 |
| 2011-10-25 | 5.42 | 7687182000.000 | 0.0 | 0.000 | 328877823.2 | 51.229亿 | 277.66亿 |
| 2011-10-26 | 5.46 | 7687182000.000 | 0.0 | 0.000 | 331304965.8 | 51.229亿 | 279.71亿 |
| 2011-10-27 | 5.45 | 7687182000.000 | 0.0 | 0.000 | 330698180.1 | 51.229亿 | 279.20亿 |
| 2011-10-28 | 5.56 | 7687182000.000 | 0.0 | 0.000 | 337372822.3 | 51.229亿 | 284.83亿 |
| 2011-10-31 | 5.51 | 7687182000.000 | 0.0 | 0.000 | 334338894.0 | 51.229亿 | 282.27亿 |
| 2011-11-01 | 5.5 | 7687182000.000 | 0.0 | 0.000 | 333732108.4 | 51.229亿 | 281.76亿 |
| 2011-11-02 | 5.6 | 7687182000.000 | 0.0 | 0.000 | 339799964.9 | 51.229亿 | 286.88亿 |
| 2011-11-03 | 5.51 | 7687182000.000 | 0.0 | 0.000 | 334338894.0 | 51.229亿 | 282.27亿 |
| 2011-11-04 | 5.54 | 7687182000.000 | 0.0 | 0.000 | 336159251.0 | 51.229亿 | 283.81亿 |
| 2011-11-07 | 5.45 | 7687182000.000 | 0.0 | 0.000 | 330698180.1 | 51.229亿 | 279.20亿 |
| 2011-11-08 | 5.46 | 7687182000.000 | 0.0 | 0.000 | 331304965.8 | 51.229亿 | 279.71亿 |
| 2011-11-09 | 5.53 | 7687182000.000 | 0.0 | 0.000 | 335552465.3 | 51.229亿 | 283.30亿 |
| 2011-11-10 | 5.47 | 7687182000.000 | 0.0 | 0.000 | 331911751.4 | 51.229亿 | 280.22亿 |
| 2011-11-11 | 5.4 | 7687182000.000 | 0.0 | 0.000 | 327664251.8 | 51.229亿 | 276.64亿 |
| 2011-11-14 | 5.45 | 7687182000.000 | 0.0 | 0.000 | 330698180.1 | 51.229亿 | 279.20亿 |
| 2011-11-15 | 5.36 | 7687182000.000 | 0.0 | 0.000 | 325237109.2 | 51.229亿 | 274.59亿 |
| 2011-11-16 | 5.2 | 7687182000.000 | 0.0 | 0.000 | 315528538.8 | 51.229亿 | 266.39亿 |
| 2011-11-17 | 5.18 | 7687182000.000 | 0.0 | 0.000 | 314314967.5 | 51.229亿 | 265.37亿 |
| 2011-11-18 | 5.17 | 7687182000.000 | 0.0 | 0.000 | 313708181.9 | 51.229亿 | 264.85亿 |
| 2011-11-21 | 5.17 | 7687182000.000 | 0.0 | 0.000 | 313708181.9 | 51.229亿 | 264.85亿 |
| 2011-11-22 | 5.21 | 7687182000.000 | 0.0 | 0.000 | 316135324.5 | 51.229亿 | 266.90亿 |
| 2011-11-23 | 5.1 | 7687182000.000 | 0.0 | 0.000 | 309460682.3 | 51.229亿 | 261.27亿 |
| 2011-11-24 | 5.13 | 7687182000.000 | 0.0 | 0.000 | 311281039.3 | 51.229亿 | 262.80亿 |
| 2011-11-25 | 5.11 | 7687182000.000 | 0.0 | 0.000 | 310067468.0 | 51.229亿 | 261.78亿 |
| 2011-11-28 | 5.11 | 7687182000.000 | 0.0 | 0.000 | 310067468.0 | 51.229亿 | 261.78亿 |
| 2011-11-29 | 5.18 | 7687182000.000 | 0.0 | 0.000 | 314314967.5 | 51.229亿 | 265.37亿 |
| 2011-11-30 | 5.01 | 7687182000.000 | 0.0 | 0.000 | 303999611.4 | 51.229亿 | 256.66亿 |
| 2011-12-01 | 5.15 | 7687182000.000 | 0.0 | 0.000 | 312494610.6 | 51.229亿 | 263.83亿 |
| 2011-12-02 | 5.17 | 7687182000.000 | 0.0 | 0.000 | 313708181.9 | 51.229亿 | 264.85亿 |
| 2011-12-05 | 5.17 | 7687182000.000 | 0.0 | 0.000 | 313708181.9 | 51.229亿 | 264.85亿 |
| 2011-12-07 | 5.21 | 7687182000.000 | 0.0 | 0.000 | 316135324.5 | 51.229亿 | 266.90亿 |
| 2011-12-08 | 5.17 | 7687182000.000 | 0.0 | 0.000 | 313708181.9 | 51.229亿 | 264.85亿 |
| 2011-12-09 | 5.14 | 7687182000.000 | 0.0 | 0.000 | 311887824.9 | 51.229亿 | 263.32亿 |
| 2011-12-12 | 5.13 | 7687182000.000 | 0.0 | 0.000 | 311281039.3 | 51.229亿 | 262.80亿 |
| 2011-12-13 | 5.07 | 7687182000.000 | 0.0 | 0.000 | 307640325.3 | 51.229亿 | 259.73亿 |
| 2011-12-14 | 5.05 | 7687182000.000 | 0.0 | 0.000 | 306426754.0 | 51.229亿 | 258.71亿 |
| 2011-12-15 | 4.85 | 7687182000.000 | 0.0 | 0.000 | 294291041.0 | 51.229亿 | 248.46亿 |
| 2011-12-16 | 4.93 | 7687182000.000 | 0.0 | 0.000 | 299145326.2 | 51.229亿 | 252.56亿 |
| 2011-12-19 | 4.96 | 7687182000.000 | 0.0 | 0.000 | 300965683.2 | 51.229亿 | 254.10亿 |
| 2011-12-20 | 4.95 | 7687182000.000 | 0.0 | 0.000 | 300358897.5 | 51.229亿 | 253.58亿 |
| 2011-12-21 | 4.95 | 7687182000.000 | 0.0 | 0.000 | 300358897.5 | 51.229亿 | 253.58亿 |
| 2011-12-22 | 4.99 | 7687182000.000 | 0.0 | 0.000 | 302786040.1 | 51.229亿 | 255.63亿 |
| 2011-12-23 | 4.98 | 7687182000.000 | 0.0 | 0.000 | 302179254.5 | 51.229亿 | 255.12亿 |
| 2011-12-26 | 4.98 | 7687182000.000 | 0.0 | 0.000 | 302179254.5 | 51.229亿 | 255.12亿 |
| 2011-12-27 | 5 | 7687182000.000 | 0.0 | 0.000 | 303392825.8 | 51.229亿 | 256.14亿 |
| 2011-12-28 | 4.94 | 7687182000.000 | 0.0 | 0.000 | 299752111.9 | 51.229亿 | 253.07亿 |
| 2011-12-29 | 4.94 | 7687182000.000 | 0.0 | 0.000 | 299752111.9 | 51.229亿 | 253.07亿 |
| 2011-12-30 | 5.04 | 7687182000.000 | 0.0 | 0.000 | 305819968.4 | 51.229亿 | 258.19亿 |
| 2012-01-04 | 4.89 | 10278631000.000 | 0.0 | 0.000 | 381350695.4 | 51.229亿 | 250.51亿 |
| 2012-01-05 | 4.97 | 10278631000.000 | 0.0 | 0.000 | 387589561.6 | 51.229亿 | 254.61亿 |
| 2012-01-06 | 4.96 | 10278631000.000 | 0.0 | 0.000 | 386809703.3 | 51.229亿 | 254.10亿 |
| 2012-01-09 | 5.11 | 10278631000.000 | 0.0 | 0.000 | 398507577.4 | 51.229亿 | 261.78亿 |
| 2012-01-20 | 5.47 | 10278631000.000 | 0.0 | 0.000 | 426582475.2 | 51.229亿 | 280.22亿 |
| 2012-01-30 | 5.45 | 10278631000.000 | 0.0 | 0.000 | 425022758.7 | 51.229亿 | 279.20亿 |
| 2012-01-31 | 5.42 | 10278631000.000 | 0.0 | 0.000 | 422683183.9 | 51.229亿 | 277.66亿 |
| 2012-02-01 | 5.35 | 10278631000.000 | 0.0 | 0.000 | 417224176.0 | 51.229亿 | 274.07亿 |
| 2012-02-02 | 5.52 | 10278631000.000 | 0.0 | 0.000 | 430481766.6 | 51.229亿 | 282.78亿 |
| 2012-02-03 | 5.55 | 10278631000.000 | 0.0 | 0.000 | 432821341.4 | 51.229亿 | 284.32亿 |
| 2012-02-06 | 5.49 | 10278631000.000 | 0.0 | 0.000 | 428142191.8 | 51.229亿 | 281.25亿 |
| 2012-02-07 | 5.4 | 10278631000.000 | 0.0 | 0.000 | 421123467.3 | 51.229亿 | 276.64亿 |
| 2012-02-08 | 5.52 | 10278631000.000 | 0.0 | 0.000 | 430481766.6 | 51.229亿 | 282.78亿 |
| 2012-02-10 | 5.52 | 10278631000.000 | 0.0 | 0.000 | 430481766.6 | 51.229亿 | 282.78亿 |
| 2012-02-13 | 5.44 | 10278631000.000 | 0.0 | 0.000 | 424242900.4 | 51.229亿 | 278.69亿 |
| 2012-02-14 | 5.41 | 10278631000.000 | 0.0 | 0.000 | 421903325.6 | 51.229亿 | 277.15亿 |
| 2012-02-15 | 5.41 | 10278631000.000 | 0.0 | 0.000 | 421903325.6 | 51.229亿 | 277.15亿 |
| 2012-02-16 | 5.35 | 10278631000.000 | 0.0 | 0.000 | 417224176.0 | 51.229亿 | 274.07亿 |
| 2012-02-17 | 5.35 | 10278631000.000 | 0.0 | 0.000 | 417224176.0 | 51.229亿 | 274.07亿 |
| 2012-02-20 | 5.35 | 10278631000.000 | 0.0 | 0.000 | 417224176.0 | 51.229亿 | 274.07亿 |
| 2012-02-21 | 5.37 | 10278631000.000 | 0.0 | 0.000 | 418783892.5 | 51.229亿 | 275.10亿 |
| 2012-02-22 | 5.41 | 10278631000.000 | 0.0 | 0.000 | 421903325.6 | 51.229亿 | 277.15亿 |
| 2012-02-23 | 5.42 | 10278631000.000 | 0.0 | 0.000 | 422683183.9 | 51.229亿 | 277.66亿 |
| 2012-02-24 | 5.51 | 10278631000.000 | 0.0 | 0.000 | 429701908.3 | 51.229亿 | 282.27亿 |
| 2012-02-27 | 5.52 | 10278631000.000 | 0.0 | 0.000 | 430481766.6 | 51.229亿 | 282.78亿 |
| 2012-02-28 | 5.64 | 10278631000.000 | 0.0 | 0.000 | 439840065.9 | 51.229亿 | 288.93亿 |
| 2012-02-29 | 5.59 | 10278631000.000 | 0.0 | 0.000 | 435940774.5 | 51.229亿 | 286.37亿 |
| 2012-03-01 | 5.64 | 10278631000.000 | 0.0 | 0.000 | 439840065.9 | 51.229亿 | 288.93亿 |
| 2012-03-02 | 5.73 | 10278631000.000 | 0.0 | 0.000 | 446858790.3 | 51.229亿 | 293.54亿 |
| 2012-03-05 | 5.65 | 10278631000.000 | 0.0 | 0.000 | 440619924.2 | 51.229亿 | 289.44亿 |
| 2012-03-06 | 5.53 | 10278631000.000 | 0.0 | 0.000 | 431261624.9 | 51.229亿 | 283.30亿 |
| 2012-03-07 | 5.48 | 10278631000.000 | 0.0 | 0.000 | 427362333.5 | 51.229亿 | 280.73亿 |
| 2012-03-08 | 5.56 | 10278631000.000 | 0.0 | 0.000 | 433601199.7 | 51.229亿 | 284.83亿 |
| 2012-03-09 | 5.51 | 10278631000.000 | 0.0 | 0.000 | 429701908.3 | 51.229亿 | 282.27亿 |
| 2012-03-12 | 5.44 | 10278631000.000 | 0.0 | 0.000 | 424242900.4 | 51.229亿 | 278.69亿 |
| 2012-03-13 | 5.5 | 10278631000.000 | 0.0 | 0.000 | 428922050.1 | 51.229亿 | 281.76亿 |
| 2012-03-14 | 5.36 | 10278631000.000 | 0.0 | 0.000 | 418004034.2 | 51.229亿 | 274.59亿 |
| 2012-03-15 | 5.28 | 10278631000.000 | 0.0 | 0.000 | 411765168.1 | 51.229亿 | 270.49亿 |
| 2012-03-16 | 5.34 | 10278631000.000 | 0.0 | 0.000 | 416444317.7 | 51.229亿 | 273.56亿 |
| 2012-03-19 | 5.32 | 10278631000.000 | 0.0 | 0.000 | 414884601.2 | 51.229亿 | 272.54亿 |
| 2012-03-20 | 5.22 | 10278631000.000 | 0.0 | 0.000 | 407086018.4 | 51.229亿 | 267.41亿 |
| 2012-03-21 | 5.23 | 10278631000.000 | 0.0 | 0.000 | 407865876.7 | 51.229亿 | 267.93亿 |
| 2012-03-22 | 5.26 | 10278631000.000 | 0.0 | 0.000 | 410205451.5 | 51.229亿 | 269.46亿 |
| 2012-03-23 | 5.19 | 10278631000.000 | 0.0 | 0.000 | 404746443.6 | 51.229亿 | 265.88亿 |
| 2012-03-26 | 5.2 | 10278631000.000 | 0.0 | 0.000 | 405526301.9 | 51.229亿 | 266.39亿 |
| 2012-03-27 | 5.22 | 10278631000.000 | 0.0 | 0.000 | 407086018.4 | 51.229亿 | 267.41亿 |
| 2012-03-28 | 5.11 | 10278631000.000 | 0.0 | 0.000 | 398507577.4 | 51.229亿 | 261.78亿 |
| 2012-03-29 | 5.03 | 10278631000.000 | 0.0 | 0.000 | 392268711.2 | 51.229亿 | 257.68亿 |
| 2012-03-30 | 5.09 | 10278631000.000 | 0.0 | 0.000 | 396947860.9 | 51.229亿 | 260.76亿 |
| 2012-04-05 | 5.1 | 3429000000.000 | 0.0 | 0.000 | 152609426.8 | 51.229亿 | 261.27亿 |
| 2012-04-06 | 5.19 | 3429000000.000 | 0.0 | 0.000 | 155302534.3 | 51.229亿 | 265.88亿 |
| 2012-04-09 | 5.1 | 3429000000.000 | 0.0 | 0.000 | 152609426.8 | 51.229亿 | 261.27亿 |
| 2012-04-10 | 5.15 | 3429000000.000 | 0.0 | 0.000 | 154105597.7 | 51.229亿 | 263.83亿 |
| 2012-04-11 | 5.13 | 3429000000.000 | 0.0 | 0.000 | 153507129.3 | 51.229亿 | 262.80亿 |
| 2012-04-12 | 5.31 | 3429000000.000 | 0.0 | 0.000 | 158893344.4 | 51.229亿 | 272.03亿 |
| 2012-04-13 | 5.3 | 3429000000.000 | 0.0 | 0.000 | 158594110.2 | 51.229亿 | 271.51亿 |
| 2012-04-16 | 5.26 | 3429000000.000 | 0.0 | 0.000 | 157397173.5 | 51.229亿 | 269.46亿 |
| 2012-04-17 | 5.19 | 3429000000.000 | 0.0 | 0.000 | 155302534.3 | 51.229亿 | 265.88亿 |
| 2012-04-18 | 5.28 | 3429000000.000 | 0.0 | 0.000 | 157995641.9 | 51.229亿 | 270.49亿 |
| 2012-04-19 | 5.32 | 3429000000.000 | 0.0 | 0.000 | 159192578.6 | 51.229亿 | 272.54亿 |
| 2012-04-20 | 5.4 | 3429000000.000 | 0.0 | 0.000 | 161586451.9 | 51.229亿 | 276.64亿 |
| 2012-04-23 | 5.34 | 3429000000.000 | 0.0 | 0.000 | 159791046.9 | 51.229亿 | 273.56亿 |
| 2012-04-24 | 5.47 | 3429000000.000 | 0.0 | 0.000 | 163681091.1 | 51.229亿 | 280.22亿 |
| 2012-04-25 | 5.5 | 3429000000.000 | 0.0 | 0.000 | 164578793.6 | 51.229亿 | 281.76亿 |
| 2012-04-26 | 5.4 | 3429000000.000 | 0.0 | 0.000 | 161586451.9 | 51.229亿 | 276.64亿 |
| 2012-04-27 | 5.39 | 3429000000.000 | 0.0 | 0.000 | 161287217.8 | 51.229亿 | 276.12亿 |
| 2012-05-02 | 5.47 | 3429000000.000 | 0.0 | 0.000 | 163681091.1 | 51.229亿 | 280.22亿 |
| 2012-05-03 | 5.42 | 3429000000.000 | 0.0 | 0.000 | 162184920.3 | 51.229亿 | 277.66亿 |
| 2012-05-04 | 5.45 | 3429000000.000 | 0.0 | 0.000 | 163082622.8 | 51.229亿 | 279.20亿 |
| 2012-05-07 | 5.41 | 3429000000.000 | 0.0 | 0.000 | 161885686.1 | 51.229亿 | 277.15亿 |
| 2012-05-08 | 5.39 | 3429000000.000 | 0.0 | 0.000 | 161287217.8 | 51.229亿 | 276.12亿 |
| 2012-05-09 | 5.25 | 3429000000.000 | 0.0 | 0.000 | 157097939.4 | 51.229亿 | 268.95亿 |
| 2012-05-10 | 5.24 | 3429000000.000 | 0.0 | 0.000 | 156798705.2 | 51.229亿 | 268.44亿 |
| 2012-05-11 | 5.2 | 3429000000.000 | 0.0 | 0.000 | 155601768.5 | 51.229亿 | 266.39亿 |
| 2012-05-14 | 5.17 | 3429000000.000 | 0.0 | 0.000 | 154704066.0 | 51.229亿 | 264.85亿 |
| 2012-05-15 | 5.2 | 3429000000.000 | 0.0 | 0.000 | 155601768.5 | 51.229亿 | 266.39亿 |
| 2012-05-16 | 5.1 | 3429000000.000 | 0.0 | 0.000 | 152609426.8 | 51.229亿 | 261.27亿 |
| 2012-05-17 | 5.17 | 3429000000.000 | 0.0 | 0.000 | 154704066.0 | 51.229亿 | 264.85亿 |
| 2012-05-18 | 5.09 | 3429000000.000 | 0.0 | 0.000 | 152310192.6 | 51.229亿 | 260.76亿 |
| 2012-05-21 | 5.11 | 3429000000.000 | 0.0 | 0.000 | 152908661.0 | 51.229亿 | 261.78亿 |
| 2012-05-22 | 5.18 | 3429000000.000 | 0.0 | 0.000 | 155003300.2 | 51.229亿 | 265.37亿 |
| 2012-05-24 | 5.09 | 3429000000.000 | 0.0 | 0.000 | 152310192.6 | 51.229亿 | 260.76亿 |
| 2012-05-25 | 5.05 | 3429000000.000 | 0.0 | 0.000 | 151113256.0 | 51.229亿 | 258.71亿 |
| 2012-05-28 | 5.12 | 3429000000.000 | 0.0 | 0.000 | 153207895.2 | 51.229亿 | 262.29亿 |
| 2012-05-29 | 5.17 | 3429000000.000 | 0.0 | 0.000 | 154704066.0 | 51.229亿 | 264.85亿 |
| 2012-05-30 | 5.08 | 3429000000.000 | 0.0 | 0.000 | 152010958.5 | 51.229亿 | 260.24亿 |
| 2012-05-31 | 5.08 | 3429000000.000 | 0.0 | 0.000 | 152010958.5 | 51.229亿 | 260.24亿 |
| 2012-06-01 | 5.11 | 3429000000.000 | 0.0 | 0.000 | 152908661.0 | 51.229亿 | 261.78亿 |
| 2012-06-04 | 4.97 | 3429000000.000 | 0.0 | 0.000 | 148719382.6 | 51.229亿 | 254.61亿 |
| 2012-06-05 | 4.92 | 3429000000.000 | 0.0 | 0.000 | 147223211.8 | 51.229亿 | 252.05亿 |
| 2012-06-06 | 4.94 | 3429000000.000 | 0.0 | 0.000 | 147821680.1 | 51.229亿 | 253.07亿 |
| 2012-06-07 | 4.9 | 3429000000.000 | 0.0 | 0.000 | 146624743.4 | 51.229亿 | 251.02亿 |
| 2012-06-08 | 4.76 | 3429000000.000 | 0.0 | 0.000 | 142435465.0 | 51.229亿 | 243.85亿 |
| 2012-06-11 | 4.75 | 3429000000.000 | 0.0 | 0.000 | 142136230.9 | 51.229亿 | 243.34亿 |
| 2012-06-12 | 4.66 | 3429000000.000 | 0.0 | 0.000 | 139443123.3 | 51.229亿 | 238.73亿 |
| 2012-06-13 | 4.77 | 3429000000.000 | 0.0 | 0.000 | 142734699.2 | 51.229亿 | 244.36亿 |
| 2012-06-14 | 4.7 | 3429000000.000 | 0.0 | 0.000 | 140640060.0 | 51.229亿 | 240.78亿 |
| 2012-06-15 | 4.89 | 3429000000.000 | 0.0 | 0.000 | 146325509.2 | 51.229亿 | 250.51亿 |
| 2012-06-18 | 4.9 | 3429000000.000 | 0.0 | 0.000 | 146624743.4 | 51.229亿 | 251.02亿 |
| 2012-06-19 | 4.92 | 3429000000.000 | 0.0 | 0.000 | 147223211.8 | 51.229亿 | 252.05亿 |
| 2012-06-20 | 4.91 | 3429000000.000 | 0.0 | 0.000 | 146923977.6 | 51.229亿 | 251.53亿 |
| 2012-06-21 | 4.79 | 3429000000.000 | 0.0 | 0.000 | 143333167.5 | 51.229亿 | 245.39亿 |
| 2012-06-25 | 4.75 | 3429000000.000 | 0.0 | 0.000 | 142136230.9 | 51.229亿 | 243.34亿 |
| 2012-06-26 | 4.79 | 3429000000.000 | 0.0 | 0.000 | 143333167.5 | 51.229亿 | 245.39亿 |
| 2012-06-27 | 4.78 | 3429000000.000 | 0.0 | 0.000 | 143033933.4 | 51.229亿 | 244.87亿 |
| 2012-06-28 | 4.73 | 3429000000.000 | 0.0 | 0.000 | 141537762.5 | 51.229亿 | 242.31亿 |
| 2012-06-29 | 4.89 | 3429000000.000 | 0.0 | 0.000 | 146325509.2 | 51.229亿 | 250.51亿 |
| 2012-07-02 | 4.88 | 6761000000.000 | 0.0 | 0.000 | 293217197.9 | 51.229亿 | 250.00亿 |
| 2012-07-03 | 4.88 | 6761000000.000 | 0.0 | 0.000 | 293217197.9 | 51.229亿 | 250.00亿 |
| 2012-07-04 | 4.93 | 6761000000.000 | 0.0 | 0.000 | 296221472.5 | 51.229亿 | 252.56亿 |
| 2012-07-05 | 4.9 | 6761000000.000 | 0.0 | 0.000 | 294418907.7 | 51.229亿 | 251.02亿 |
| 2012-07-06 | 4.88 | 6761000000.000 | 0.0 | 0.000 | 293217197.9 | 51.229亿 | 250.00亿 |
| 2012-07-09 | 4.72 | 6761000000.000 | 0.0 | 0.000 | 283603519.3 | 51.229亿 | 241.80亿 |
| 2012-07-10 | 4.8 | 6761000000.000 | 0.0 | 0.000 | 288410358.6 | 51.229亿 | 245.90亿 |
| 2012-07-11 | 4.78 | 6761000000.000 | 0.0 | 0.000 | 287208648.8 | 51.229亿 | 244.87亿 |
| 2012-07-12 | 4.79 | 6761000000.000 | 0.0 | 0.000 | 287809503.7 | 51.229亿 | 245.39亿 |
| 2012-07-13 | 4.82 | 6761000000.000 | 0.0 | 0.000 | 289612068.4 | 51.229亿 | 246.92亿 |
| 2012-07-16 | 4.77 | 6761000000.000 | 0.0 | 0.000 | 286607793.8 | 51.229亿 | 244.36亿 |
| 2012-07-17 | 4.84 | 6761000000.000 | 0.0 | 0.000 | 290813778.2 | 51.229亿 | 247.95亿 |
| 2012-07-18 | 4.83 | 6761000000.000 | 0.0 | 0.000 | 290212923.3 | 51.229亿 | 247.44亿 |
| 2012-07-19 | 4.84 | 6761000000.000 | 0.0 | 0.000 | 290813778.2 | 51.229亿 | 247.95亿 |
| 2012-07-20 | 4.77 | 6761000000.000 | 0.0 | 0.000 | 286607793.8 | 51.229亿 | 244.36亿 |
| 2012-07-23 | 4.76 | 6761000000.000 | 0.0 | 0.000 | 286006938.9 | 51.229亿 | 243.85亿 |
| 2012-07-24 | 4.76 | 6761000000.000 | 0.0 | 0.000 | 286006938.9 | 51.229亿 | 243.85亿 |
| 2012-07-25 | 4.7 | 6761000000.000 | 0.0 | 0.000 | 282401809.4 | 51.229亿 | 240.78亿 |
| 2012-07-26 | 4.7 | 6761000000.000 | 0.0 | 0.000 | 282401809.4 | 51.229亿 | 240.78亿 |
| 2012-07-27 | 4.74 | 6761000000.000 | 0.0 | 0.000 | 284805229.1 | 51.229亿 | 242.82亿 |
| 2012-07-30 | 4.77 | 6761000000.000 | 0.0 | 0.000 | 286607793.8 | 51.229亿 | 244.36亿 |
| 2012-07-31 | 4.86 | 6761000000.000 | 0.0 | 0.000 | 292015488.1 | 51.229亿 | 248.97亿 |
| 2012-08-01 | 4.89 | 6761000000.000 | 0.0 | 0.000 | 293818052.8 | 51.229亿 | 250.51亿 |
| 2012-08-02 | 4.89 | 6761000000.000 | 0.0 | 0.000 | 293818052.8 | 51.229亿 | 250.51亿 |
| 2012-08-03 | 4.88 | 6761000000.000 | 0.0 | 0.000 | 293217197.9 | 51.229亿 | 250.00亿 |
| 2012-08-06 | 4.86 | 6761000000.000 | 0.0 | 0.000 | 292015488.1 | 51.229亿 | 248.97亿 |
| 2012-08-07 | 4.81 | 6761000000.000 | 0.0 | 0.000 | 289011213.5 | 51.229亿 | 246.41亿 |
| 2012-08-08 | 4.84 | 6761000000.000 | 0.0 | 0.000 | 290813778.2 | 51.229亿 | 247.95亿 |
| 2012-08-09 | 4.84 | 6761000000.000 | 0.0 | 0.000 | 290813778.2 | 51.229亿 | 247.95亿 |
| 2012-08-10 | 4.86 | 6761000000.000 | 0.0 | 0.000 | 292015488.1 | 51.229亿 | 248.97亿 |
| 2012-08-13 | 4.84 | 6761000000.000 | 0.0 | 0.000 | 290813778.2 | 51.229亿 | 247.95亿 |
| 2012-08-14 | 4.92 | 6761000000.000 | 0.0 | 0.000 | 295620617.5 | 51.229亿 | 252.05亿 |
| 2012-08-15 | 4.86 | 6761000000.000 | 0.0 | 0.000 | 292015488.1 | 51.229亿 | 248.97亿 |
| 2012-08-16 | 4.8 | 6761000000.000 | 0.0 | 0.000 | 288410358.6 | 51.229亿 | 245.90亿 |
| 2012-08-17 | 4.85 | 6761000000.000 | 0.0 | 0.000 | 291414633.2 | 51.229亿 | 248.46亿 |
| 2012-08-20 | 4.77 | 6761000000.000 | 0.0 | 0.000 | 286607793.8 | 51.229亿 | 244.36亿 |
| 2012-08-21 | 4.75 | 6761000000.000 | 0.0 | 0.000 | 285406084.0 | 51.229亿 | 243.34亿 |
| 2012-08-22 | 4.71 | 6761000000.000 | 0.0 | 0.000 | 283002664.4 | 51.229亿 | 241.29亿 |
| 2012-08-23 | 4.69 | 6761000000.000 | 0.0 | 0.000 | 281800954.5 | 51.229亿 | 240.26亿 |
| 2012-08-24 | 4.6 | 6761000000.000 | 0.0 | 0.000 | 276393260.3 | 51.229亿 | 235.65亿 |
| 2012-08-27 | 4.51 | 6761000000.000 | 0.0 | 0.000 | 270985566.1 | 51.229亿 | 231.04亿 |
| 2012-08-28 | 4.6 | 6761000000.000 | 0.0 | 0.000 | 276393260.3 | 51.229亿 | 235.65亿 |
| 2012-08-29 | 4.57 | 6761000000.000 | 0.0 | 0.000 | 274590695.6 | 51.229亿 | 234.12亿 |
| 2012-08-30 | 4.57 | 6761000000.000 | 0.0 | 0.000 | 274590695.6 | 51.229亿 | 234.12亿 |
| 2012-08-31 | 4.54 | 6761000000.000 | 0.0 | 0.000 | 272788130.8 | 51.229亿 | 232.58亿 |
| 2012-09-03 | 4.54 | 6761000000.000 | 0.0 | 0.000 | 272788130.8 | 51.229亿 | 232.58亿 |
| 2012-09-04 | 4.42 | 6761000000.000 | 0.0 | 0.000 | 265577871.9 | 51.229亿 | 226.43亿 |
| 2012-09-05 | 4.33 | 6761000000.000 | 0.0 | 0.000 | 260170177.6 | 51.229亿 | 221.82亿 |
| 2012-09-06 | 4.37 | 6761000000.000 | 0.0 | 0.000 | 262573597.3 | 51.229亿 | 223.87亿 |
| 2012-09-07 | 4.54 | 6761000000.000 | 0.0 | 0.000 | 272788130.8 | 51.229亿 | 232.58亿 |
| 2012-09-10 | 4.49 | 6761000000.000 | 0.0 | 0.000 | 269783856.3 | 51.229亿 | 230.02亿 |
| 2012-09-11 | 4.47 | 6761000000.000 | 0.0 | 0.000 | 268582146.4 | 51.229亿 | 228.99亿 |
| 2012-09-12 | 4.46 | 6761000000.000 | 0.0 | 0.000 | 267981291.5 | 51.229亿 | 228.48亿 |
| 2012-09-13 | 4.43 | 6761000000.000 | 0.0 | 0.000 | 266178726.8 | 51.229亿 | 226.94亿 |
| 2012-09-14 | 4.49 | 6761000000.000 | 0.0 | 0.000 | 269783856.3 | 51.229亿 | 230.02亿 |
| 2012-09-17 | 4.36 | 6761000000.000 | 0.0 | 0.000 | 261972742.4 | 51.229亿 | 223.36亿 |
| 2012-09-18 | 4.29 | 6761000000.000 | 0.0 | 0.000 | 257766758.0 | 51.229亿 | 219.77亿 |
| 2012-09-19 | 4.23 | 6761000000.000 | 0.0 | 0.000 | 254161628.5 | 51.229亿 | 216.70亿 |
| 2012-09-20 | 4.11 | 6761000000.000 | 0.0 | 0.000 | 246951369.5 | 51.229亿 | 210.55亿 |
| 2012-09-21 | 4.06 | 6761000000.000 | 0.0 | 0.000 | 243947095.0 | 51.229亿 | 207.99亿 |
| 2012-09-24 | 4.07 | 6761000000.000 | 0.0 | 0.000 | 244547949.9 | 51.229亿 | 208.50亿 |
| 2012-09-25 | 4.01 | 6761000000.000 | 0.0 | 0.000 | 240942820.4 | 51.229亿 | 205.43亿 |
| 2012-09-26 | 3.98 | 6761000000.000 | 0.0 | 0.000 | 239140255.7 | 51.229亿 | 203.89亿 |
| 2012-09-27 | 4.12 | 6761000000.000 | 0.0 | 0.000 | 247552224.4 | 51.229亿 | 211.06亿 |
| 2012-09-28 | 4.15 | 6761000000.000 | 0.0 | 0.000 | 249354789.2 | 51.229亿 | 212.60亿 |
| 2012-10-08 | 4.09 | 10237000000.000 | 0.0 | 0.000 | 462462095.1 | 51.229亿 | 209.53亿 |
| 2012-10-09 | 4.21 | 10237000000.000 | 0.0 | 0.000 | 476030665.1 | 51.229亿 | 215.67亿 |
| 2012-10-10 | 4.21 | 10237000000.000 | 0.0 | 0.000 | 476030665.1 | 51.229亿 | 215.67亿 |
| 2012-10-11 | 4.18 | 10237000000.000 | 0.0 | 0.000 | 472638522.6 | 51.229亿 | 214.14亿 |
| 2012-10-12 | 4.21 | 10237000000.000 | 0.0 | 0.000 | 476030665.1 | 51.229亿 | 215.67亿 |
| 2012-10-15 | 4.14 | 10237000000.000 | 0.0 | 0.000 | 468115665.9 | 51.229亿 | 212.09亿 |
| 2012-10-16 | 4.18 | 10237000000.000 | 0.0 | 0.000 | 472638522.6 | 51.229亿 | 214.14亿 |
| 2012-10-17 | 4.24 | 10237000000.000 | 0.0 | 0.000 | 479422807.6 | 51.229亿 | 217.21亿 |
| 2012-10-18 | 4.29 | 10237000000.000 | 0.0 | 0.000 | 485076378.4 | 51.229亿 | 219.77亿 |
| 2012-10-19 | 4.3 | 10237000000.000 | 0.0 | 0.000 | 486207092.6 | 51.229亿 | 220.28亿 |
| 2012-10-22 | 4.31 | 10237000000.000 | 0.0 | 0.000 | 487337806.8 | 51.229亿 | 220.80亿 |
| 2012-10-23 | 4.25 | 10237000000.000 | 0.0 | 0.000 | 480553521.8 | 51.229亿 | 217.72亿 |
| 2012-10-24 | 4.25 | 10237000000.000 | 0.0 | 0.000 | 480553521.8 | 51.229亿 | 217.72亿 |
| 2012-10-25 | 4.22 | 10237000000.000 | 0.0 | 0.000 | 477161379.3 | 51.229亿 | 216.19亿 |
| 2012-10-26 | 4.12 | 10237000000.000 | 0.0 | 0.000 | 465854237.6 | 51.229亿 | 211.06亿 |
| 2012-10-29 | 4.12 | 10237000000.000 | 0.0 | 0.000 | 465854237.6 | 51.229亿 | 211.06亿 |
| 2012-10-30 | 4.17 | 10237000000.000 | 0.0 | 0.000 | 471507808.4 | 51.229亿 | 213.62亿 |
| 2012-10-31 | 4.2 | 10237000000.000 | 0.0 | 0.000 | 474899950.9 | 51.229亿 | 215.16亿 |
| 2012-11-01 | 4.28 | 10237000000.000 | 0.0 | 0.000 | 483945664.3 | 51.229亿 | 219.26亿 |
| 2012-11-02 | 4.33 | 10237000000.000 | 0.0 | 0.000 | 489599235.1 | 51.229亿 | 221.82亿 |
| 2012-11-05 | 4.36 | 10237000000.000 | 0.0 | 0.000 | 492991377.6 | 51.229亿 | 223.36亿 |
| 2012-11-06 | 4.35 | 10237000000.000 | 0.0 | 0.000 | 491860663.4 | 51.229亿 | 222.85亿 |
| 2012-11-07 | 4.34 | 10237000000.000 | 0.0 | 0.000 | 490729949.3 | 51.229亿 | 222.33亿 |
| 2012-11-08 | 4.28 | 10237000000.000 | 0.0 | 0.000 | 483945664.3 | 51.229亿 | 219.26亿 |
| 2012-11-09 | 4.29 | 10237000000.000 | 0.0 | 0.000 | 485076378.4 | 51.229亿 | 219.77亿 |
| 2012-11-12 | 4.37 | 10237000000.000 | 0.0 | 0.000 | 494122091.8 | 51.229亿 | 223.87亿 |
| 2012-11-13 | 4.29 | 10237000000.000 | 0.0 | 0.000 | 485076378.4 | 51.229亿 | 219.77亿 |
| 2012-11-14 | 4.28 | 10237000000.000 | 0.0 | 0.000 | 483945664.3 | 51.229亿 | 219.26亿 |
| 2012-11-15 | 4.2 | 10237000000.000 | 0.0 | 0.000 | 474899950.9 | 51.229亿 | 215.16亿 |
| 2012-11-16 | 4.18 | 10237000000.000 | 0.0 | 0.000 | 472638522.6 | 51.229亿 | 214.14亿 |
| 2012-11-19 | 4.17 | 10237000000.000 | 0.0 | 0.000 | 471507808.4 | 51.229亿 | 213.62亿 |
| 2012-11-20 | 4.17 | 10237000000.000 | 0.0 | 0.000 | 471507808.4 | 51.229亿 | 213.62亿 |
| 2012-11-21 | 4.24 | 10237000000.000 | 0.0 | 0.000 | 479422807.6 | 51.229亿 | 217.21亿 |
| 2012-11-22 | 4.2 | 10237000000.000 | 0.0 | 0.000 | 474899950.9 | 51.229亿 | 215.16亿 |
| 2012-11-23 | 4.24 | 10237000000.000 | 0.0 | 0.000 | 479422807.6 | 51.229亿 | 217.21亿 |
| 2012-11-26 | 4.19 | 10237000000.000 | 0.0 | 0.000 | 473769236.7 | 51.229亿 | 214.65亿 |
| 2012-11-27 | 4.21 | 10237000000.000 | 0.0 | 0.000 | 476030665.1 | 51.229亿 | 215.67亿 |
| 2012-11-28 | 4.17 | 10237000000.000 | 0.0 | 0.000 | 471507808.4 | 51.229亿 | 213.62亿 |
| 2012-11-29 | 4.05 | 10237000000.000 | 0.0 | 0.000 | 457939238.4 | 51.229亿 | 207.48亿 |
| 2012-11-30 | 4.07 | 10237000000.000 | 0.0 | 0.000 | 460200666.7 | 51.229亿 | 208.50亿 |
| 2012-12-03 | 3.98 | 10237000000.000 | 0.0 | 0.000 | 450024239.2 | 51.229亿 | 203.89亿 |
| 2012-12-04 | 4.03 | 10237000000.000 | 0.0 | 0.000 | 455677810.0 | 51.229亿 | 206.45亿 |
| 2012-12-05 | 4.28 | 10237000000.000 | 0.0 | 0.000 | 483945664.3 | 51.229亿 | 219.26亿 |
| 2012-12-06 | 4.33 | 10237000000.000 | 0.0 | 0.000 | 489599235.1 | 51.229亿 | 221.82亿 |
| 2012-12-07 | 4.51 | 10237000000.000 | 0.0 | 0.000 | 509952090.1 | 51.229亿 | 231.04亿 |
| 2012-12-10 | 4.62 | 10237000000.000 | 0.0 | 0.000 | 522389946.0 | 51.229亿 | 236.68亿 |
| 2012-12-11 | 4.54 | 10237000000.000 | 0.0 | 0.000 | 513344232.7 | 51.229亿 | 232.58亿 |
| 2012-12-12 | 4.59 | 10237000000.000 | 0.0 | 0.000 | 518997803.5 | 51.229亿 | 235.14亿 |
| 2012-12-13 | 4.52 | 10237000000.000 | 0.0 | 0.000 | 511082804.3 | 51.229亿 | 231.55亿 |
| 2012-12-14 | 4.93 | 10237000000.000 | 0.0 | 0.000 | 557442085.2 | 51.229亿 | 252.56亿 |
| 2012-12-17 | 4.94 | 10237000000.000 | 0.0 | 0.000 | 558572799.4 | 51.229亿 | 253.07亿 |
| 2012-12-18 | 4.96 | 10237000000.000 | 0.0 | 0.000 | 560834227.7 | 51.229亿 | 254.10亿 |
| 2012-12-19 | 4.93 | 10237000000.000 | 0.0 | 0.000 | 557442085.2 | 51.229亿 | 252.56亿 |
| 2012-12-20 | 4.9 | 10237000000.000 | 0.0 | 0.000 | 554049942.7 | 51.229亿 | 251.02亿 |
| 2012-12-21 | 4.82 | 10237000000.000 | 0.0 | 0.000 | 545004229.4 | 51.229亿 | 246.92亿 |
| 2012-12-24 | 4.84 | 10237000000.000 | 0.0 | 0.000 | 547265657.7 | 51.229亿 | 247.95亿 |
| 2012-12-25 | 5.01 | 10237000000.000 | 0.0 | 0.000 | 566487798.6 | 51.229亿 | 256.66亿 |
| 2012-12-26 | 5 | 10237000000.000 | 0.0 | 0.000 | 565357084.4 | 51.229亿 | 256.14亿 |
| 2012-12-27 | 5.04 | 10237000000.000 | 0.0 | 0.000 | 569879941.1 | 51.229亿 | 258.19亿 |
| 2012-12-28 | 5.08 | 10237000000.000 | 0.0 | 0.000 | 574402797.8 | 51.229亿 | 260.24亿 |
| 2012-12-31 | 5.23 | 10237000000.000 | 0.0 | 0.000 | 591363510.3 | 51.229亿 | 267.93亿 |
| 2013-01-04 | 5.22 | 13403000000.000 | 0.0 | 0.000 | 849205479.5 | 51.229亿 | 267.41亿 |
| 2013-01-07 | 5.34 | 13403000000.000 | 0.0 | 0.000 | 868727444.6 | 51.229亿 | 273.56亿 |
| 2013-01-08 | 5.23 | 13403000000.000 | 0.0 | 0.000 | 850832309.9 | 51.229亿 | 267.93亿 |
| 2013-01-09 | 5.18 | 13403000000.000 | 0.0 | 0.000 | 842698157.8 | 51.229亿 | 265.37亿 |
| 2013-01-10 | 5.18 | 13403000000.000 | 0.0 | 0.000 | 842698157.8 | 51.229亿 | 265.37亿 |
| 2013-01-11 | 5.06 | 13403000000.000 | 0.0 | 0.000 | 823176192.8 | 51.229亿 | 259.22亿 |
| 2013-01-14 | 5.62 | 13403000000.000 | 0.0 | 0.000 | 914278696.3 | 51.229亿 | 287.91亿 |
| 2013-01-15 | 5.81 | 13403000000.000 | 0.0 | 0.000 | 945188474.3 | 51.229亿 | 297.64亿 |
| 2013-01-16 | 5.88 | 13403000000.000 | 0.0 | 0.000 | 956576287.3 | 51.229亿 | 301.23亿 |
| 2013-01-17 | 5.86 | 13403000000.000 | 0.0 | 0.000 | 953322626.4 | 51.229亿 | 300.20亿 |
| 2013-01-18 | 6.07 | 13403000000.000 | 0.0 | 0.000 | 987486065.3 | 51.229亿 | 310.96亿 |
| 2013-01-21 | 6.56 | 13403000000.000 | 0.0 | 0.000 | 1067200755.9 | 51.229亿 | 336.06亿 |
| 2013-01-22 | 6.85 | 13403000000.000 | 0.0 | 0.000 | 1114378838.1 | 51.229亿 | 350.92亿 |
| 2013-01-23 | 6.69 | 13403000000.000 | 0.0 | 0.000 | 1088349551.3 | 51.229亿 | 342.72亿 |
| 2013-01-24 | 6.47 | 13403000000.000 | 0.0 | 0.000 | 1052559282.1 | 51.229亿 | 331.45亿 |
| 2013-01-25 | 6.37 | 13403000000.000 | 0.0 | 0.000 | 1036290977.9 | 51.229亿 | 326.33亿 |
| 2013-01-28 | 7.06 | 13403000000.000 | 0.0 | 0.000 | 1148542276.9 | 51.229亿 | 361.68亿 |
| 2013-01-29 | 7.17 | 13403000000.000 | 0.0 | 0.000 | 1166437411.5 | 51.229亿 | 367.31亿 |
| 2013-01-30 | 7.15 | 13403000000.000 | 0.0 | 0.000 | 1163183750.7 | 51.229亿 | 366.29亿 |
| 2013-01-31 | 7.07 | 13403000000.000 | 0.0 | 0.000 | 1150169107.3 | 51.229亿 | 362.19亿 |
| 2013-02-01 | 7.55 | 13403000000.000 | 0.0 | 0.000 | 1228256967.5 | 51.229亿 | 386.78亿 |
| 2013-02-04 | 7.4 | 13403000000.000 | 0.0 | 0.000 | 1203854511.2 | 51.229亿 | 379.09亿 |
| 2013-02-05 | 7.32 | 13403000000.000 | 0.0 | 0.000 | 1190839867.8 | 51.229亿 | 375.00亿 |
| 2013-02-06 | 7.35 | 13403000000.000 | 0.0 | 0.000 | 1195720359.1 | 51.229亿 | 376.53亿 |
| 2013-02-07 | 6.98 | 13403000000.000 | 0.0 | 0.000 | 1135527633.5 | 51.229亿 | 357.58亿 |
| 2013-02-08 | 6.94 | 13403000000.000 | 0.0 | 0.000 | 1129020311.9 | 51.229亿 | 355.53亿 |
| 2013-02-18 | 7 | 13403000000.000 | 0.0 | 0.000 | 1138781294.4 | 51.229亿 | 358.60亿 |
| 2013-02-19 | 6.97 | 13403000000.000 | 0.0 | 0.000 | 1133900803.1 | 51.229亿 | 357.07亿 |
| 2013-02-20 | 6.78 | 13403000000.000 | 0.0 | 0.000 | 1102991025.1 | 51.229亿 | 347.33亿 |
| 2013-02-21 | 6.53 | 13403000000.000 | 0.0 | 0.000 | 1062320264.6 | 51.229亿 | 334.52亿 |
| 2013-02-22 | 6.36 | 13403000000.000 | 0.0 | 0.000 | 1034664147.5 | 51.229亿 | 325.82亿 |
| 2013-02-25 | 6.68 | 13403000000.000 | 0.0 | 0.000 | 1086722720.9 | 51.229亿 | 342.21亿 |
| 2013-02-26 | 6.98 | 13403000000.000 | 0.0 | 0.000 | 1135527633.5 | 51.229亿 | 357.58亿 |
| 2013-02-27 | 7.04 | 13403000000.000 | 0.0 | 0.000 | 1145288616.1 | 51.229亿 | 360.65亿 |
| 2013-02-28 | 7.76 | 13403000000.000 | 0.0 | 0.000 | 1262420406.3 | 51.229亿 | 397.54亿 |
| 2013-03-01 | 7.78 | 13403000000.000 | 0.0 | 0.000 | 1265674067.2 | 51.229亿 | 398.56亿 |
| 2013-03-04 | 7.31 | 13403000000.000 | 0.0 | 0.000 | 1189213037.4 | 51.229亿 | 374.48亿 |
| 2013-03-05 | 8.09 | 13403000000.000 | 0.0 | 0.000 | 1316105810.2 | 51.229亿 | 414.44亿 |
| 2013-03-06 | 8.21 | 13403000000.000 | 0.0 | 0.000 | 1335627775.3 | 51.229亿 | 420.59亿 |
| 2013-03-07 | 8.03 | 13403000000.000 | 0.0 | 0.000 | 1306344827.7 | 51.229亿 | 411.37亿 |
| 2013-03-08 | 7.71 | 13403000000.000 | 0.0 | 0.000 | 1254286254.2 | 51.229亿 | 394.97亿 |
| 2013-03-11 | 7.62 | 13403000000.000 | 0.0 | 0.000 | 1239644780.5 | 51.229亿 | 390.36亿 |
| 2013-03-12 | 7.3 | 13403000000.000 | 0.0 | 0.000 | 1187586207.0 | 51.229亿 | 373.97亿 |
| 2013-03-13 | 7.43 | 13403000000.000 | 0.0 | 0.000 | 1208735002.5 | 51.229亿 | 380.63亿 |
| 2013-03-14 | 7.28 | 13403000000.000 | 0.0 | 0.000 | 1184332546.2 | 51.229亿 | 372.95亿 |
| 2013-03-15 | 7.47 | 13403000000.000 | 0.0 | 0.000 | 1215242324.1 | 51.229亿 | 382.68亿 |
| 2013-03-18 | 7.16 | 13403000000.000 | 0.0 | 0.000 | 1164810581.1 | 51.229亿 | 366.80亿 |
| 2013-03-19 | 7.22 | 13403000000.000 | 0.0 | 0.000 | 1174571563.6 | 51.229亿 | 369.87亿 |
| 2013-03-20 | 7.79 | 13403000000.000 | 0.0 | 0.000 | 1267300897.6 | 51.229亿 | 399.07亿 |
| 2013-03-21 | 7.74 | 13403000000.000 | 0.0 | 0.000 | 1259166745.5 | 51.229亿 | 396.51亿 |
| 2013-03-22 | 7.77 | 13403000000.000 | 0.0 | 0.000 | 1264047236.8 | 51.229亿 | 398.05亿 |
| 2013-03-25 | 7.67 | 13403000000.000 | 0.0 | 0.000 | 1247778932.6 | 51.229亿 | 392.93亿 |
| 2013-03-26 | 7.45 | 13403000000.000 | 0.0 | 0.000 | 1211988663.3 | 51.229亿 | 381.66亿 |
| 2013-03-27 | 7.45 | 13403000000.000 | 0.0 | 0.000 | 1211988663.3 | 51.229亿 | 381.66亿 |
| 2013-03-28 | 6.68 | 13403000000.000 | 0.0 | 0.000 | 1086722720.9 | 51.229亿 | 342.21亿 |
| 2013-03-29 | 6.72 | 13403000000.000 | 0.0 | 0.000 | 1093230042.6 | 51.229亿 | 344.26亿 |
| 2013-04-01 | 6.81 | 3589000000.000 | 0.0 | 0.000 | 1776317416.1 | 51.229亿 | 348.87亿 |
| 2013-04-02 | 6.83 | 3589000000.000 | 0.0 | 0.000 | 1781534207.3 | 51.229亿 | 349.89亿 |
| 2013-04-03 | 6.84 | 3589000000.000 | 0.0 | 0.000 | 1784142602.9 | 51.229亿 | 350.41亿 |
| 2013-04-08 | 6.65 | 3589000000.000 | 0.0 | 0.000 | 1734583086.2 | 51.229亿 | 340.67亿 |
| 2013-04-09 | 6.65 | 3589000000.000 | 0.0 | 0.000 | 1734583086.2 | 51.229亿 | 340.67亿 |
| 2013-04-10 | 6.46 | 3589000000.000 | 0.0 | 0.000 | 1685023569.4 | 51.229亿 | 330.94亿 |
| 2013-04-11 | 6.46 | 3589000000.000 | 0.0 | 0.000 | 1685023569.4 | 51.229亿 | 330.94亿 |
| 2013-04-12 | 6.28 | 3589000000.000 | 0.0 | 0.000 | 1638072448.3 | 51.229亿 | 321.72亿 |
| 2013-04-15 | 6.15 | 3589000000.000 | 0.0 | 0.000 | 1604163305.2 | 51.229亿 | 315.06亿 |
| 2013-04-16 | 6.22 | 3589000000.000 | 0.0 | 0.000 | 1622422074.6 | 51.229亿 | 318.64亿 |
| 2013-04-17 | 6.13 | 3589000000.000 | 0.0 | 0.000 | 1598946514.0 | 51.229亿 | 314.03亿 |
| 2013-04-18 | 6.35 | 3589000000.000 | 0.0 | 0.000 | 1656331217.6 | 51.229亿 | 325.30亿 |
| 2013-04-19 | 6.76 | 3589000000.000 | 0.0 | 0.000 | 1763275438.0 | 51.229亿 | 346.31亿 |
| 2013-04-22 | 6.76 | 3589000000.000 | 0.0 | 0.000 | 1763275438.0 | 51.229亿 | 346.31亿 |
| 2013-04-23 | 6.34 | 3589000000.000 | 0.0 | 0.000 | 1653722822.0 | 51.229亿 | 324.79亿 |
| 2013-04-24 | 6.46 | 3589000000.000 | 0.0 | 0.000 | 1685023569.4 | 51.229亿 | 330.94亿 |
| 2013-04-25 | 6.25 | 3589000000.000 | 0.0 | 0.000 | 1630247261.4 | 51.229亿 | 320.18亿 |
| 2013-04-26 | 6.2 | 3589000000.000 | 0.0 | 0.000 | 1617205283.3 | 51.229亿 | 317.62亿 |
| 2013-05-02 | 6.28 | 3589000000.000 | 0.0 | 0.000 | 1638072448.3 | 51.229亿 | 321.72亿 |
| 2013-05-03 | 6.58 | 3589000000.000 | 0.0 | 0.000 | 1716324316.8 | 51.229亿 | 337.09亿 |
| 2013-05-06 | 6.79 | 3589000000.000 | 0.0 | 0.000 | 1771100624.8 | 51.229亿 | 347.84亿 |
| 2013-05-07 | 6.76 | 3589000000.000 | 0.0 | 0.000 | 1763275438.0 | 51.229亿 | 346.31亿 |
| 2013-05-08 | 6.81 | 3589000000.000 | 0.0 | 0.000 | 1776317416.1 | 51.229亿 | 348.87亿 |
| 2013-05-09 | 6.72 | 3589000000.000 | 0.0 | 0.000 | 1752841855.5 | 51.229亿 | 344.26亿 |
| 2013-05-10 | 6.74 | 3589000000.000 | 0.0 | 0.000 | 1758058646.7 | 51.229亿 | 345.28亿 |
| 2013-05-13 | 6.64 | 3589000000.000 | 0.0 | 0.000 | 1731974690.5 | 51.229亿 | 340.16亿 |
| 2013-05-14 | 6.42 | 3589000000.000 | 0.0 | 0.000 | 1674589986.9 | 51.229亿 | 328.89亿 |
| 2013-05-15 | 6.42 | 3589000000.000 | 0.0 | 0.000 | 1674589986.9 | 51.229亿 | 328.89亿 |
| 2013-05-16 | 6.79 | 3589000000.000 | 0.0 | 0.000 | 1771100624.8 | 51.229亿 | 347.84亿 |
| 2013-05-17 | 6.81 | 3589000000.000 | 0.0 | 0.000 | 1776317416.1 | 51.229亿 | 348.87亿 |
| 2013-05-20 | 7.03 | 3589000000.000 | 0.0 | 0.000 | 1833702119.7 | 51.229亿 | 360.14亿 |
| 2013-05-21 | 7.07 | 3589000000.000 | 0.0 | 0.000 | 1844135702.1 | 51.229亿 | 362.19亿 |
| 2013-05-22 | 7.09 | 3589000000.000 | 0.0 | 0.000 | 1849352493.4 | 51.229亿 | 363.21亿 |
| 2013-05-23 | 6.86 | 3589000000.000 | 0.0 | 0.000 | 1789359394.1 | 51.229亿 | 351.43亿 |
| 2013-05-24 | 6.92 | 3589000000.000 | 0.0 | 0.000 | 1805009767.9 | 51.229亿 | 354.50亿 |
| 2013-05-27 | 6.83 | 3589000000.000 | 0.0 | 0.000 | 1781534207.3 | 51.229亿 | 349.89亿 |
| 2013-05-28 | 7.25 | 3589000000.000 | 0.0 | 0.000 | 1891086823.3 | 51.229亿 | 371.41亿 |
| 2013-05-29 | 7.14 | 3589000000.000 | 0.0 | 0.000 | 1862394471.5 | 51.229亿 | 365.77亿 |
| 2013-05-30 | 7.11 | 3589000000.000 | 0.0 | 0.000 | 1854569284.6 | 51.229亿 | 364.24亿 |
| 2013-05-31 | 7.03 | 3589000000.000 | 0.0 | 0.000 | 1833702119.7 | 51.229亿 | 360.14亿 |
| 2013-06-03 | 7 | 3589000000.000 | 0.0 | 0.000 | 1825876932.8 | 51.229亿 | 358.60亿 |
| 2013-06-04 | 7.08 | 3589000000.000 | 0.0 | 0.000 | 1846744097.7 | 51.229亿 | 362.70亿 |
| 2013-06-05 | 6.97 | 3589000000.000 | 0.0 | 0.000 | 1818051745.9 | 51.229亿 | 357.07亿 |
| 2013-06-06 | 6.72 | 3589000000.000 | 0.0 | 0.000 | 1752841855.5 | 51.229亿 | 344.26亿 |
| 2013-06-07 | 6.5 | 3589000000.000 | 0.0 | 0.000 | 1695457151.9 | 51.229亿 | 332.99亿 |
| 2013-06-13 | 6.24 | 3589000000.000 | 0.0 | 0.000 | 1627638865.8 | 51.229亿 | 319.67亿 |
| 2013-06-14 | 6.33 | 3589000000.000 | 0.0 | 0.000 | 1651114426.4 | 51.229亿 | 324.28亿 |
| 2013-06-17 | 6.4 | 3589000000.000 | 0.0 | 0.000 | 1669373195.7 | 51.229亿 | 327.86亿 |
| 2013-06-18 | 6.58 | 3589000000.000 | 0.0 | 0.000 | 1716324316.8 | 51.229亿 | 337.09亿 |
| 2013-06-19 | 6.4 | 3589000000.000 | 0.0 | 0.000 | 1669373195.7 | 51.229亿 | 327.86亿 |
| 2013-06-20 | 5.97 | 3589000000.000 | 0.0 | 0.000 | 1557212184.1 | 51.229亿 | 305.84亿 |
| 2013-06-21 | 6.03 | 3589000000.000 | 0.0 | 0.000 | 1572862557.8 | 51.229亿 | 308.91亿 |
| 2013-06-24 | 5.37 | 3589000000.000 | 0.0 | 0.000 | 1400708447.0 | 51.229亿 | 275.10亿 |
| 2013-06-25 | 5.28 | 3589000000.000 | 0.0 | 0.000 | 1377232886.5 | 51.229亿 | 270.49亿 |
| 2013-06-26 | 5.15 | 3589000000.000 | 0.0 | 0.000 | 1343323743.4 | 51.229亿 | 263.83亿 |
| 2013-06-27 | 5.06 | 3589000000.000 | 0.0 | 0.000 | 1319848182.9 | 51.229亿 | 259.22亿 |
| 2013-06-28 | 5.27 | 3589000000.000 | 0.0 | 0.000 | 1374624490.8 | 51.229亿 | 269.98亿 |
| 2013-07-01 | 5.14 | 7531000000.000 | 0.0 | 0.000 | 1788224360.8 | 81.966亿 | 421.31亿 |
| 2013-07-02 | 5.06 | 7531000000.000 | 0.0 | 0.000 | 1760392075.0 | 81.966亿 | 414.75亿 |
| 2013-07-03 | 4.9 | 7531000000.000 | 0.0 | 0.000 | 1704727503.4 | 81.966亿 | 401.63亿 |
| 2013-07-04 | 4.92 | 7531000000.000 | 0.0 | 0.000 | 1711685574.9 | 81.966亿 | 403.27亿 |
| 2013-07-05 | 4.92 | 7531000000.000 | 0.0 | 0.000 | 1711685574.9 | 81.966亿 | 403.27亿 |
| 2013-07-08 | 4.7 | 7531000000.000 | 0.0 | 0.000 | 1635146789.0 | 81.966亿 | 385.24亿 |
| 2013-07-09 | 4.71 | 7531000000.000 | 0.0 | 0.000 | 1638625824.7 | 81.966亿 | 386.06亿 |
| 2013-07-10 | 4.94 | 7531000000.000 | 0.0 | 0.000 | 1718643646.3 | 81.966亿 | 404.91亿 |
| 2013-07-11 | 5.48 | 7531000000.000 | 0.0 | 0.000 | 1906511575.3 | 81.966亿 | 449.17亿 |
| 2013-07-12 | 5.48 | 7531000000.000 | 0.0 | 0.000 | 1906511575.3 | 81.966亿 | 449.17亿 |
| 2013-07-15 | 5.58 | 7531000000.000 | 0.0 | 0.000 | 1941301932.5 | 81.966亿 | 457.37亿 |
| 2013-07-16 | 5.51 | 7531000000.000 | 0.0 | 0.000 | 1916948682.4 | 81.966亿 | 451.63亿 |
| 2013-07-17 | 5.37 | 7531000000.000 | 0.0 | 0.000 | 1868242182.3 | 81.966亿 | 440.16亿 |
| 2013-07-18 | 5.18 | 7531000000.000 | 0.0 | 0.000 | 1802140503.6 | 81.966亿 | 424.58亿 |
| 2013-07-19 | 4.96 | 7531000000.000 | 0.0 | 0.000 | 1725601717.8 | 81.966亿 | 406.55亿 |
| 2013-07-22 | 4.95 | 7531000000.000 | 0.0 | 0.000 | 1722122682.0 | 81.966亿 | 405.73亿 |
| 2013-07-23 | 5.26 | 7531000000.000 | 0.0 | 0.000 | 1829972789.4 | 81.966亿 | 431.14亿 |
| 2013-07-24 | 5.15 | 7531000000.000 | 0.0 | 0.000 | 1791703396.5 | 81.966亿 | 422.13亿 |
| 2013-07-25 | 5.18 | 7531000000.000 | 0.0 | 0.000 | 1802140503.6 | 81.966亿 | 424.58亿 |
| 2013-07-26 | 5.08 | 7531000000.000 | 0.0 | 0.000 | 1767350146.4 | 81.966亿 | 416.39亿 |
| 2013-07-29 | 4.95 | 7531000000.000 | 0.0 | 0.000 | 1722122682.0 | 81.966亿 | 405.73亿 |
| 2013-07-30 | 5.1 | 7531000000.000 | 0.0 | 0.000 | 1774308217.9 | 81.966亿 | 418.03亿 |
| 2013-07-31 | 5.05 | 7531000000.000 | 0.0 | 0.000 | 1756913039.3 | 81.966亿 | 413.93亿 |
| 2013-08-01 | 5.24 | 7531000000.000 | 0.0 | 0.000 | 1823014718.0 | 81.966亿 | 429.50亿 |
| 2013-08-02 | 5.18 | 7531000000.000 | 0.0 | 0.000 | 1802140503.6 | 81.966亿 | 424.58亿 |
| 2013-08-05 | 5.25 | 7531000000.000 | 0.0 | 0.000 | 1826493753.7 | 81.966亿 | 430.32亿 |
| 2013-08-06 | 5.24 | 7531000000.000 | 0.0 | 0.000 | 1823014718.0 | 81.966亿 | 429.50亿 |
| 2013-08-07 | 5.25 | 7531000000.000 | 0.0 | 0.000 | 1826493753.7 | 81.966亿 | 430.32亿 |
| 2013-08-08 | 5.22 | 7531000000.000 | 0.0 | 0.000 | 1816056646.5 | 81.966亿 | 427.86亿 |
| 2013-08-09 | 5.2 | 7531000000.000 | 0.0 | 0.000 | 1809098575.1 | 81.966亿 | 426.22亿 |
| 2013-08-12 | 5.48 | 7531000000.000 | 0.0 | 0.000 | 1906511575.3 | 81.966亿 | 449.17亿 |
| 2013-08-13 | 5.58 | 7531000000.000 | 0.0 | 0.000 | 1941301932.5 | 81.966亿 | 457.37亿 |
| 2013-08-14 | 5.54 | 7531000000.000 | 0.0 | 0.000 | 1927385789.6 | 81.966亿 | 454.09亿 |
| 2013-08-15 | 5.4 | 7531000000.000 | 0.0 | 0.000 | 1878679289.5 | 81.966亿 | 442.62亿 |
| 2013-08-16 | 5.62 | 7531000000.000 | 0.0 | 0.000 | 1955218075.4 | 81.966亿 | 460.65亿 |
| 2013-08-19 | 5.75 | 7531000000.000 | 0.0 | 0.000 | 2000445539.7 | 81.966亿 | 471.30亿 |
| 2013-08-20 | 5.87 | 7531000000.000 | 0.0 | 0.000 | 2042193968.4 | 81.966亿 | 481.14亿 |
| 2013-08-21 | 5.81 | 7531000000.000 | 0.0 | 0.000 | 2021319754.1 | 81.966亿 | 476.22亿 |
| 2013-08-22 | 5.84 | 7531000000.000 | 0.0 | 0.000 | 2031756861.2 | 81.966亿 | 478.68亿 |
| 2013-08-23 | 5.65 | 7531000000.000 | 0.0 | 0.000 | 1965655182.5 | 81.966亿 | 463.11亿 |
| 2013-08-26 | 5.81 | 7531000000.000 | 0.0 | 0.000 | 2021319754.1 | 81.966亿 | 476.22亿 |
| 2013-08-27 | 5.8 | 7531000000.000 | 0.0 | 0.000 | 2017840718.4 | 81.966亿 | 475.40亿 |
| 2013-08-28 | 5.65 | 7531000000.000 | 0.0 | 0.000 | 1965655182.5 | 81.966亿 | 463.11亿 |
| 2013-08-29 | 5.66 | 7531000000.000 | 0.0 | 0.000 | 1969134218.3 | 81.966亿 | 463.93亿 |
| 2013-08-30 | 5.64 | 7531000000.000 | 0.0 | 0.000 | 1962176146.8 | 81.966亿 | 462.29亿 |
| 2013-09-02 | 5.72 | 7531000000.000 | 0.0 | 0.000 | 1990008432.6 | 81.966亿 | 468.85亿 |
| 2013-09-03 | 5.98 | 7531000000.000 | 0.0 | 0.000 | 2080463361.3 | 81.966亿 | 490.16亿 |
| 2013-09-04 | 5.91 | 7531000000.000 | 0.0 | 0.000 | 2056110111.3 | 81.966亿 | 484.42亿 |
| 2013-09-05 | 5.88 | 7531000000.000 | 0.0 | 0.000 | 2045673004.1 | 81.966亿 | 481.96亿 |
| 2013-09-09 | 6.52 | 7531000000.000 | 0.0 | 0.000 | 2268331290.3 | 81.966亿 | 534.42亿 |
| 2013-09-10 | 6.7 | 7531000000.000 | 0.0 | 0.000 | 2330953933.3 | 81.966亿 | 549.17亿 |
| 2013-09-11 | 6.84 | 7531000000.000 | 0.0 | 0.000 | 2379660433.4 | 81.966亿 | 560.65亿 |
| 2013-09-12 | 7.3 | 7531000000.000 | 0.0 | 0.000 | 2539696076.6 | 81.966亿 | 598.35亿 |
| 2013-09-13 | 7.15 | 7531000000.000 | 0.0 | 0.000 | 2487510540.7 | 81.966亿 | 586.06亿 |
| 2013-09-16 | 7.14 | 7531000000.000 | 0.0 | 0.000 | 2484031505.0 | 81.966亿 | 585.24亿 |
| 2013-09-17 | 6.9 | 7531000000.000 | 0.0 | 0.000 | 2400534647.7 | 81.966亿 | 565.57亿 |
| 2013-09-18 | 6.9 | 7531000000.000 | 0.0 | 0.000 | 2400534647.7 | 81.966亿 | 565.57亿 |
| 2013-09-23 | 6.95 | 7531000000.000 | 0.0 | 0.000 | 2417929826.3 | 81.966亿 | 569.66亿 |
| 2013-09-24 | 6.6 | 7531000000.000 | 0.0 | 0.000 | 2296163576.1 | 81.966亿 | 540.98亿 |
| 2013-09-25 | 6.46 | 7531000000.000 | 0.0 | 0.000 | 2247457076.0 | 81.966亿 | 529.50亿 |
| 2013-09-26 | 6.25 | 7531000000.000 | 0.0 | 0.000 | 2174397325.8 | 81.966亿 | 512.29亿 |
| 2013-09-27 | 6.39 | 7531000000.000 | 0.0 | 0.000 | 2223103825.9 | 81.966亿 | 523.76亿 |
| 2013-09-30 | 6.38 | 7531000000.000 | 0.0 | 0.000 | 2219624790.2 | 81.966亿 | 522.94亿 |
| 2013-10-08 | 6.57 | 11696000000.000 | 0.0 | 0.000 | 2838284378.5 | 81.966亿 | 538.52亿 |
| 2013-10-09 | 6.76 | 11696000000.000 | 0.0 | 0.000 | 2920365661.8 | 81.966亿 | 554.09亿 |
| 2013-10-10 | 6.61 | 11696000000.000 | 0.0 | 0.000 | 2855564648.6 | 81.966亿 | 541.80亿 |
| 2013-10-11 | 6.84 | 11696000000.000 | 0.0 | 0.000 | 2954926202.2 | 81.966亿 | 560.65亿 |
| 2013-10-14 | 6.73 | 11696000000.000 | 0.0 | 0.000 | 2907405459.2 | 81.966亿 | 551.63亿 |
| 2013-10-15 | 6.57 | 11696000000.000 | 0.0 | 0.000 | 2838284378.5 | 81.966亿 | 538.52亿 |
| 2013-10-16 | 6.45 | 11696000000.000 | 0.0 | 0.000 | 2786443567.9 | 81.966亿 | 528.68亿 |
| 2013-10-17 | 6.45 | 11696000000.000 | 0.0 | 0.000 | 2786443567.9 | 81.966亿 | 528.68亿 |
| 2013-10-18 | 6.56 | 11696000000.000 | 0.0 | 0.000 | 2833964310.9 | 81.966亿 | 537.70亿 |
| 2013-10-21 | 6.64 | 11696000000.000 | 0.0 | 0.000 | 2868524851.3 | 81.966亿 | 544.25亿 |
| 2013-10-22 | 6.47 | 11696000000.000 | 0.0 | 0.000 | 2795083703.0 | 81.966亿 | 530.32亿 |
| 2013-10-23 | 6.78 | 11696000000.000 | 0.0 | 0.000 | 2929005796.9 | 81.966亿 | 555.73亿 |
| 2013-10-24 | 7.02 | 11696000000.000 | 0.0 | 0.000 | 3032687418.1 | 81.966亿 | 575.40亿 |
| 2013-10-25 | 7.27 | 11696000000.000 | 0.0 | 0.000 | 3140689106.8 | 81.966亿 | 595.89亿 |
| 2013-10-28 | 7.1 | 11696000000.000 | 0.0 | 0.000 | 3067247958.5 | 81.966亿 | 581.96亿 |
| 2013-10-29 | 7.67 | 11696000000.000 | 0.0 | 0.000 | 3313491808.6 | 81.966亿 | 628.68亿 |
| 2013-10-30 | 7.83 | 11696000000.000 | 0.0 | 0.000 | 3382612889.4 | 81.966亿 | 641.79亿 |
| 2013-10-31 | 7.55 | 11696000000.000 | 0.0 | 0.000 | 3261650998.1 | 81.966亿 | 618.84亿 |
| 2013-11-01 | 7.53 | 11696000000.000 | 0.0 | 0.000 | 3253010863.0 | 81.966亿 | 617.20亿 |
| 2013-11-04 | 7.35 | 11696000000.000 | 0.0 | 0.000 | 3175249647.1 | 81.966亿 | 602.45亿 |
| 2013-11-05 | 7.41 | 11696000000.000 | 0.0 | 0.000 | 3201170052.4 | 81.966亿 | 607.37亿 |
| 2013-11-06 | 7.11 | 11696000000.000 | 0.0 | 0.000 | 3071568026.0 | 81.966亿 | 582.78亿 |
| 2013-11-07 | 7.18 | 11696000000.000 | 0.0 | 0.000 | 3101808498.8 | 81.966亿 | 588.52亿 |
| 2013-11-08 | 7.22 | 11696000000.000 | 0.0 | 0.000 | 3119088769.0 | 81.966亿 | 591.80亿 |
| 2013-11-11 | 7.26 | 11696000000.000 | 0.0 | 0.000 | 3136369039.2 | 81.966亿 | 595.07亿 |
| 2013-11-12 | 7.63 | 11696000000.000 | 0.0 | 0.000 | 3296211538.4 | 81.966亿 | 625.40亿 |
| 2013-11-13 | 7.22 | 11696000000.000 | 0.0 | 0.000 | 3119088769.0 | 81.966亿 | 591.80亿 |
| 2013-11-14 | 7.11 | 11696000000.000 | 0.0 | 0.000 | 3071568026.0 | 81.966亿 | 582.78亿 |
| 2013-11-15 | 7.23 | 11696000000.000 | 0.0 | 0.000 | 3123408836.6 | 81.966亿 | 592.61亿 |
| 2013-11-18 | 7.66 | 11696000000.000 | 0.0 | 0.000 | 3309171741.1 | 81.966亿 | 627.86亿 |
| 2013-11-19 | 7.5 | 11696000000.000 | 0.0 | 0.000 | 3240050660.3 | 81.966亿 | 614.75亿 |
| 2013-11-20 | 7.6 | 11696000000.000 | 0.0 | 0.000 | 3283251335.8 | 81.966亿 | 622.94亿 |
| 2013-11-21 | 7.57 | 11696000000.000 | 0.0 | 0.000 | 3270291133.2 | 81.966亿 | 620.48亿 |
| 2013-11-22 | 7.41 | 11696000000.000 | 0.0 | 0.000 | 3201170052.4 | 81.966亿 | 607.37亿 |
| 2013-11-25 | 7.31 | 11696000000.000 | 0.0 | 0.000 | 3157969376.9 | 81.966亿 | 599.17亿 |
| 2013-11-26 | 7.3 | 11696000000.000 | 0.0 | 0.000 | 3153649309.4 | 81.966亿 | 598.35亿 |
| 2013-11-27 | 7.35 | 11696000000.000 | 0.0 | 0.000 | 3175249647.1 | 81.966亿 | 602.45亿 |
| 2013-11-28 | 7.38 | 11696000000.000 | 0.0 | 0.000 | 3188209849.8 | 81.966亿 | 604.91亿 |
| 2013-11-29 | 7.37 | 11696000000.000 | 0.0 | 0.000 | 3183889782.2 | 81.966亿 | 604.09亿 |
| 2013-12-02 | 7.46 | 11696000000.000 | 0.0 | 0.000 | 3222770390.1 | 81.966亿 | 611.47亿 |
| 2013-12-03 | 7.34 | 11696000000.000 | 0.0 | 0.000 | 3170929579.6 | 81.966亿 | 601.63亿 |
| 2013-12-04 | 7.37 | 11696000000.000 | 0.0 | 0.000 | 3183889782.2 | 81.966亿 | 604.09亿 |
| 2013-12-05 | 7.27 | 11696000000.000 | 0.0 | 0.000 | 3140689106.8 | 81.966亿 | 595.89亿 |
| 2013-12-06 | 7.19 | 11696000000.000 | 0.0 | 0.000 | 3106128566.4 | 81.966亿 | 589.34亿 |
| 2013-12-09 | 7.13 | 11696000000.000 | 0.0 | 0.000 | 3080208161.1 | 81.966亿 | 584.42亿 |
| 2013-12-10 | 7.19 | 11696000000.000 | 0.0 | 0.000 | 3106128566.4 | 81.966亿 | 589.34亿 |
| 2013-12-11 | 6.93 | 11696000000.000 | 0.0 | 0.000 | 2993806810.2 | 81.966亿 | 568.02亿 |
| 2013-12-12 | 6.86 | 11696000000.000 | 0.0 | 0.000 | 2963566337.3 | 81.966亿 | 562.29亿 |
| 2013-12-13 | 6.76 | 11696000000.000 | 0.0 | 0.000 | 2920365661.8 | 81.966亿 | 554.09亿 |
| 2013-12-16 | 6.88 | 11696000000.000 | 0.0 | 0.000 | 2972206472.4 | 81.966亿 | 563.93亿 |
| 2013-12-17 | 6.86 | 11696000000.000 | 0.0 | 0.000 | 2963566337.3 | 81.966亿 | 562.29亿 |
| 2013-12-18 | 6.89 | 11696000000.000 | 0.0 | 0.000 | 2976526540.0 | 81.966亿 | 564.75亿 |
| 2013-12-19 | 6.73 | 11696000000.000 | 0.0 | 0.000 | 2907405459.2 | 81.966亿 | 551.63亿 |
| 2013-12-20 | 6.39 | 11696000000.000 | 0.0 | 0.000 | 2760523162.6 | 81.966亿 | 523.76亿 |
| 2013-12-23 | 6.42 | 11696000000.000 | 0.0 | 0.000 | 2773483365.2 | 81.966亿 | 526.22亿 |
| 2013-12-24 | 6.27 | 11696000000.000 | 0.0 | 0.000 | 2708682352.0 | 81.966亿 | 513.93亿 |
| 2013-12-25 | 6.28 | 11696000000.000 | 0.0 | 0.000 | 2713002419.6 | 81.966亿 | 514.75亿 |
| 2013-12-26 | 6.13 | 11696000000.000 | 0.0 | 0.000 | 2648201406.4 | 81.966亿 | 502.45亿 |
| 2013-12-27 | 6.3 | 11696000000.000 | 0.0 | 0.000 | 2721642554.7 | 81.966亿 | 516.39亿 |
| 2013-12-30 | 6.3 | 11696000000.000 | 0.0 | 0.000 | 2721642554.7 | 81.966亿 | 516.39亿 |
| 2013-12-31 | 6.59 | 11696000000.000 | 0.0 | 0.000 | 2846924513.5 | 81.966亿 | 540.16亿 |
| 2014-01-02 | 6.58 | 15231000000.000 | 0.0 | 0.000 | 4709934158.1 | 95.201亿 | 626.42亿 |
| 2014-01-03 | 6.41 | 15231000000.000 | 0.0 | 0.000 | 4588248929.1 | 95.201亿 | 610.24亿 |
| 2014-01-06 | 6.25 | 15231000000.000 | 0.0 | 0.000 | 4473721654.7 | 95.201亿 | 595.00亿 |
| 2014-01-07 | 6.23 | 15231000000.000 | 0.0 | 0.000 | 4459405745.4 | 95.201亿 | 593.10亿 |
| 2014-01-08 | 6.31 | 15231000000.000 | 0.0 | 0.000 | 4516669382.6 | 95.201亿 | 600.72亿 |
| 2014-01-09 | 6.34 | 15231000000.000 | 0.0 | 0.000 | 4538143246.6 | 95.201亿 | 603.57亿 |
| 2014-01-10 | 6.34 | 15231000000.000 | 0.0 | 0.000 | 4538143246.6 | 95.201亿 | 603.57亿 |
| 2014-01-13 | 6.21 | 15231000000.000 | 0.0 | 0.000 | 4445089836.1 | 95.201亿 | 591.20亿 |
| 2014-01-14 | 6.28 | 15231000000.000 | 0.0 | 0.000 | 4495195518.7 | 95.201亿 | 597.86亿 |
| 2014-01-15 | 6.25 | 15231000000.000 | 0.0 | 0.000 | 4473721654.7 | 95.201亿 | 595.00亿 |
| 2014-01-16 | 6.27 | 15231000000.000 | 0.0 | 0.000 | 4488037564.0 | 95.201亿 | 596.91亿 |
| 2014-01-17 | 6.14 | 15231000000.000 | 0.0 | 0.000 | 4394984153.6 | 95.201亿 | 584.53亿 |
| 2014-01-20 | 6.04 | 15231000000.000 | 0.0 | 0.000 | 4323404607.1 | 95.201亿 | 575.01亿 |
| 2014-01-21 | 6.08 | 15231000000.000 | 0.0 | 0.000 | 4352036425.7 | 95.201亿 | 578.82亿 |
| 2014-01-22 | 6.32 | 15231000000.000 | 0.0 | 0.000 | 4523827337.3 | 95.201亿 | 601.67亿 |
| 2014-01-23 | 6.27 | 15231000000.000 | 0.0 | 0.000 | 4488037564.0 | 95.201亿 | 596.91亿 |
| 2014-01-24 | 6.25 | 15231000000.000 | 0.0 | 0.000 | 4473721654.7 | 95.201亿 | 595.00亿 |
| 2014-01-27 | 6.09 | 15231000000.000 | 0.0 | 0.000 | 4359194380.4 | 95.201亿 | 579.77亿 |
| 2014-01-28 | 6.16 | 15231000000.000 | 0.0 | 0.000 | 4409300062.9 | 95.201亿 | 586.44亿 |
| 2014-01-29 | 6.19 | 15231000000.000 | 0.0 | 0.000 | 4430773926.8 | 95.201亿 | 589.29亿 |
| 2014-01-30 | 6.1 | 15231000000.000 | 0.0 | 0.000 | 4366352335.0 | 95.201亿 | 580.72亿 |
| 2014-02-07 | 6.09 | 15231000000.000 | 0.0 | 0.000 | 4359194380.4 | 95.201亿 | 579.77亿 |
| 2014-02-10 | 6.2 | 15231000000.000 | 0.0 | 0.000 | 4437931881.5 | 95.201亿 | 590.24亿 |
| 2014-02-11 | 6.45 | 15231000000.000 | 0.0 | 0.000 | 4616880747.7 | 95.201亿 | 614.05亿 |
| 2014-02-12 | 6.41 | 15231000000.000 | 0.0 | 0.000 | 4588248929.1 | 95.201亿 | 610.24亿 |
| 2014-02-13 | 6.57 | 15231000000.000 | 0.0 | 0.000 | 4702776203.5 | 95.201亿 | 625.47亿 |
| 2014-02-14 | 6.49 | 15231000000.000 | 0.0 | 0.000 | 4645512566.3 | 95.201亿 | 617.85亿 |
| 2014-02-17 | 6.43 | 15231000000.000 | 0.0 | 0.000 | 4602564838.4 | 95.201亿 | 612.14亿 |
| 2014-02-18 | 6.25 | 15231000000.000 | 0.0 | 0.000 | 4473721654.7 | 95.201亿 | 595.00亿 |
| 2014-02-19 | 6.45 | 15231000000.000 | 0.0 | 0.000 | 4616880747.7 | 95.201亿 | 614.05亿 |
| 2014-02-20 | 6.31 | 15231000000.000 | 0.0 | 0.000 | 4516669382.6 | 95.201亿 | 600.72亿 |
| 2014-02-21 | 6.21 | 15231000000.000 | 0.0 | 0.000 | 4445089836.1 | 95.201亿 | 591.20亿 |
| 2014-02-24 | 5.96 | 15231000000.000 | 0.0 | 0.000 | 4266140970.0 | 95.201亿 | 567.40亿 |
| 2014-02-25 | 5.88 | 15231000000.000 | 0.0 | 0.000 | 4208877332.8 | 95.201亿 | 559.78亿 |
| 2014-02-26 | 5.93 | 15231000000.000 | 0.0 | 0.000 | 4244667106.0 | 95.201亿 | 564.54亿 |
| 2014-02-27 | 6.01 | 15231000000.000 | 0.0 | 0.000 | 4301930743.2 | 95.201亿 | 572.16亿 |
| 2014-02-28 | 5.94 | 15231000000.000 | 0.0 | 0.000 | 4251825060.7 | 95.201亿 | 565.49亿 |
| 2014-03-03 | 5.89 | 15231000000.000 | 0.0 | 0.000 | 4216035287.4 | 95.201亿 | 560.73亿 |
| 2014-03-04 | 5.86 | 15231000000.000 | 0.0 | 0.000 | 4194561423.5 | 95.201亿 | 557.88亿 |
| 2014-03-05 | 5.69 | 15231000000.000 | 0.0 | 0.000 | 4072876194.5 | 95.201亿 | 541.69亿 |
| 2014-03-06 | 5.73 | 15231000000.000 | 0.0 | 0.000 | 4101508013.1 | 95.201亿 | 545.50亿 |
| 2014-03-07 | 5.75 | 15231000000.000 | 0.0 | 0.000 | 4115823922.4 | 95.201亿 | 547.40亿 |
| 2014-03-10 | 5.47 | 15231000000.000 | 0.0 | 0.000 | 3915401192.2 | 95.201亿 | 520.75亿 |
| 2014-03-11 | 5.43 | 15231000000.000 | 0.0 | 0.000 | 3886769373.6 | 95.201亿 | 516.94亿 |
| 2014-03-12 | 5.49 | 15231000000.000 | 0.0 | 0.000 | 3929717101.5 | 95.201亿 | 522.65亿 |
| 2014-03-13 | 5.61 | 15231000000.000 | 0.0 | 0.000 | 4015612557.3 | 95.201亿 | 534.08亿 |
| 2014-03-14 | 5.47 | 15231000000.000 | 0.0 | 0.000 | 3915401192.2 | 95.201亿 | 520.75亿 |
| 2014-03-17 | 5.56 | 15231000000.000 | 0.0 | 0.000 | 3979822784.1 | 95.201亿 | 529.32亿 |
| 2014-03-18 | 5.51 | 15231000000.000 | 0.0 | 0.000 | 3944033010.8 | 95.201亿 | 524.56亿 |
| 2014-03-19 | 5.43 | 15231000000.000 | 0.0 | 0.000 | 3886769373.6 | 95.201亿 | 516.94亿 |
| 2014-03-20 | 5.35 | 15231000000.000 | 0.0 | 0.000 | 3829505736.5 | 95.201亿 | 509.32亿 |
| 2014-03-21 | 5.75 | 15231000000.000 | 0.0 | 0.000 | 4115823922.4 | 95.201亿 | 547.40亿 |
| 2014-03-24 | 5.75 | 15231000000.000 | 0.0 | 0.000 | 4115823922.4 | 95.201亿 | 547.40亿 |
| 2014-03-25 | 5.64 | 15231000000.000 | 0.0 | 0.000 | 4037086421.2 | 95.201亿 | 536.93亿 |
| 2014-03-26 | 5.69 | 15231000000.000 | 0.0 | 0.000 | 4072876194.5 | 95.201亿 | 541.69亿 |
| 2014-03-27 | 5.73 | 15231000000.000 | 0.0 | 0.000 | 4101508013.1 | 95.201亿 | 545.50亿 |
| 2014-03-28 | 5.74 | 15231000000.000 | 0.0 | 0.000 | 4108665967.7 | 95.201亿 | 546.45亿 |
| 2014-03-31 | 5.73 | 15231000000.000 | 0.0 | 0.000 | 4101508013.1 | 95.201亿 | 545.50亿 |
| 2014-04-01 | 5.75 | 5054000000.000 | 0.0 | 0.000 | 332485776.0 | 95.201亿 | 547.40亿 |
| 2014-04-02 | 5.81 | 5054000000.000 | 0.0 | 0.000 | 335955192.8 | 95.201亿 | 553.12亿 |
| 2014-04-03 | 5.73 | 5054000000.000 | 0.0 | 0.000 | 331329303.8 | 95.201亿 | 545.50亿 |
| 2014-04-04 | 5.75 | 5054000000.000 | 0.0 | 0.000 | 332485776.0 | 95.201亿 | 547.40亿 |
| 2014-04-08 | 6.03 | 5054000000.000 | 0.0 | 0.000 | 348676387.7 | 95.201亿 | 574.06亿 |
| 2014-04-09 | 5.98 | 5054000000.000 | 0.0 | 0.000 | 345785207.1 | 95.201亿 | 569.30亿 |
| 2014-04-10 | 6.08 | 5054000000.000 | 0.0 | 0.000 | 351567568.4 | 95.201亿 | 578.82亿 |
| 2014-04-11 | 6.1 | 5054000000.000 | 0.0 | 0.000 | 352724040.7 | 95.201亿 | 580.72亿 |
| 2014-04-14 | 6.03 | 5054000000.000 | 0.0 | 0.000 | 348676387.7 | 95.201亿 | 574.06亿 |
| 2014-04-15 | 5.85 | 5054000000.000 | 0.0 | 0.000 | 338268137.4 | 95.201亿 | 556.92亿 |
| 2014-04-16 | 5.86 | 5054000000.000 | 0.0 | 0.000 | 338846373.5 | 95.201亿 | 557.88亿 |
| 2014-04-17 | 5.81 | 5054000000.000 | 0.0 | 0.000 | 335955192.8 | 95.201亿 | 553.12亿 |
| 2014-04-18 | 5.75 | 5054000000.000 | 0.0 | 0.000 | 332485776.0 | 95.201亿 | 547.40亿 |
| 2014-04-21 | 5.69 | 5054000000.000 | 0.0 | 0.000 | 329016359.2 | 95.201亿 | 541.69亿 |
| 2014-04-22 | 5.9 | 5054000000.000 | 0.0 | 0.000 | 341159318.0 | 95.201亿 | 561.68亿 |
| 2014-04-23 | 6.04 | 5054000000.000 | 0.0 | 0.000 | 349254623.9 | 95.201亿 | 575.01亿 |
| 2014-04-24 | 6 | 5054000000.000 | 0.0 | 0.000 | 346941679.3 | 95.201亿 | 571.20亿 |
| 2014-04-25 | 6.01 | 5054000000.000 | 0.0 | 0.000 | 347519915.5 | 95.201亿 | 572.16亿 |
| 2014-04-28 | 5.88 | 5054000000.000 | 0.0 | 0.000 | 340002845.8 | 95.201亿 | 559.78亿 |
| 2014-04-29 | 5.96 | 5054000000.000 | 0.0 | 0.000 | 344628734.8 | 95.201亿 | 567.40亿 |
| 2014-04-30 | 5.95 | 5054000000.000 | 0.0 | 0.000 | 344050498.7 | 95.201亿 | 566.44亿 |
| 2014-05-05 | 5.86 | 5054000000.000 | 0.0 | 0.000 | 338846373.5 | 95.201亿 | 557.88亿 |
| 2014-05-06 | 5.84 | 5054000000.000 | 0.0 | 0.000 | 337689901.2 | 95.201亿 | 555.97亿 |
| 2014-05-07 | 5.78 | 5054000000.000 | 0.0 | 0.000 | 334220484.4 | 95.201亿 | 550.26亿 |
| 2014-05-08 | 5.83 | 5054000000.000 | 0.0 | 0.000 | 337111665.1 | 95.201亿 | 555.02亿 |
| 2014-05-09 | 5.9 | 5054000000.000 | 0.0 | 0.000 | 341159318.0 | 95.201亿 | 561.68亿 |
| 2014-05-12 | 6.06 | 5054000000.000 | 0.0 | 0.000 | 350411096.1 | 95.201亿 | 576.92亿 |
| 2014-05-13 | 6 | 5054000000.000 | 0.0 | 0.000 | 346941679.3 | 95.201亿 | 571.20亿 |
| 2014-05-14 | 6.05 | 5054000000.000 | 0.0 | 0.000 | 349832860.0 | 95.201亿 | 575.96亿 |
| 2014-05-15 | 5.98 | 5054000000.000 | 0.0 | 0.000 | 345785207.1 | 95.201亿 | 569.30亿 |
| 2014-05-16 | 6.02 | 5054000000.000 | 0.0 | 0.000 | 348098151.6 | 95.201亿 | 573.11亿 |
| 2014-05-19 | 6.02 | 5054000000.000 | 0.0 | 0.000 | 348098151.6 | 95.201亿 | 573.11亿 |
| 2014-05-20 | 6.01 | 5054000000.000 | 0.0 | 0.000 | 347519915.5 | 95.201亿 | 572.16亿 |
| 2014-05-21 | 6.06 | 5054000000.000 | 0.0 | 0.000 | 350411096.1 | 95.201亿 | 576.92亿 |
| 2014-05-22 | 6.09 | 5054000000.000 | 0.0 | 0.000 | 352145804.5 | 95.201亿 | 579.77亿 |
| 2014-05-23 | 6.2 | 5054000000.000 | 0.0 | 0.000 | 358506402.0 | 95.201亿 | 590.24亿 |
| 2014-05-26 | 6.2 | 5054000000.000 | 0.0 | 0.000 | 358506402.0 | 95.201亿 | 590.24亿 |
| 2014-05-27 | 6.2 | 5054000000.000 | 0.0 | 0.000 | 358506402.0 | 95.201亿 | 590.24亿 |
| 2014-05-28 | 6.21 | 5054000000.000 | 0.0 | 0.000 | 359084638.1 | 95.201亿 | 591.20亿 |
| 2014-05-29 | 6.16 | 5054000000.000 | 0.0 | 0.000 | 356193457.5 | 95.201亿 | 586.44亿 |
| 2014-05-30 | 6.16 | 5054000000.000 | 0.0 | 0.000 | 356193457.5 | 95.201亿 | 586.44亿 |
| 2014-06-03 | 6.16 | 5054000000.000 | 0.0 | 0.000 | 356193457.5 | 95.201亿 | 586.44亿 |
| 2014-06-04 | 6.06 | 5054000000.000 | 0.0 | 0.000 | 350411096.1 | 95.201亿 | 576.92亿 |
| 2014-06-05 | 6.12 | 5054000000.000 | 0.0 | 0.000 | 353880512.9 | 95.201亿 | 582.63亿 |
| 2014-06-06 | 6.09 | 5054000000.000 | 0.0 | 0.000 | 352145804.5 | 95.201亿 | 579.77亿 |
| 2014-06-09 | 6.14 | 5054000000.000 | 0.0 | 0.000 | 355036985.2 | 95.201亿 | 584.53亿 |
| 2014-06-10 | 6.3 | 5054000000.000 | 0.0 | 0.000 | 364288763.3 | 95.201亿 | 599.77亿 |
| 2014-06-11 | 6.32 | 5054000000.000 | 0.0 | 0.000 | 365445235.6 | 95.201亿 | 601.67亿 |
| 2014-06-12 | 6.34 | 5054000000.000 | 0.0 | 0.000 | 366601707.8 | 95.201亿 | 603.57亿 |
| 2014-06-13 | 6.62 | 5054000000.000 | 0.0 | 0.000 | 382792319.5 | 95.201亿 | 630.23亿 |
| 2014-06-16 | 6.63 | 5054000000.000 | 0.0 | 0.000 | 383370555.7 | 95.201亿 | 631.18亿 |
| 2014-06-17 | 6.57 | 5054000000.000 | 0.0 | 0.000 | 379901138.9 | 95.201亿 | 625.47亿 |
| 2014-06-18 | 6.44 | 5054000000.000 | 0.0 | 0.000 | 372384069.2 | 95.201亿 | 613.09亿 |
| 2014-06-19 | 6.39 | 5054000000.000 | 0.0 | 0.000 | 369492888.5 | 95.201亿 | 608.33亿 |
| 2014-06-20 | 6.43 | 5054000000.000 | 0.0 | 0.000 | 371805833.0 | 95.201亿 | 612.14亿 |
| 2014-06-23 | 6.38 | 5054000000.000 | 0.0 | 0.000 | 368914652.4 | 95.201亿 | 607.38亿 |
| 2014-06-24 | 6.4 | 5054000000.000 | 0.0 | 0.000 | 370071124.6 | 95.201亿 | 609.29亿 |
| 2014-06-25 | 6.38 | 5054000000.000 | 0.0 | 0.000 | 368914652.4 | 95.201亿 | 607.38亿 |
| 2014-06-26 | 6.41 | 5054000000.000 | 0.0 | 0.000 | 370649360.8 | 95.201亿 | 610.24亿 |
| 2014-06-27 | 6.41 | 5054000000.000 | 0.0 | 0.000 | 370649360.8 | 95.201亿 | 610.24亿 |
| 2014-06-30 | 6.48 | 5054000000.000 | 0.0 | 0.000 | 374697013.7 | 95.201亿 | 616.90亿 |
| 2014-07-01 | 6.44 | 10072000000.000 | 0.0 | 0.000 | 1079705001.5 | 114.241亿 | 735.71亿 |
| 2014-07-02 | 6.46 | 10072000000.000 | 0.0 | 0.000 | 1083058122.7 | 114.241亿 | 738.00亿 |
| 2014-07-03 | 6.51 | 10072000000.000 | 0.0 | 0.000 | 1091440925.5 | 114.241亿 | 743.71亿 |
| 2014-07-04 | 6.48 | 10072000000.000 | 0.0 | 0.000 | 1086411243.8 | 114.241亿 | 740.28亿 |
| 2014-07-07 | 6.44 | 10072000000.000 | 0.0 | 0.000 | 1079705001.5 | 114.241亿 | 735.71亿 |
| 2014-07-08 | 6.49 | 10072000000.000 | 0.0 | 0.000 | 1088087804.3 | 114.241亿 | 741.42亿 |
| 2014-07-09 | 6.3 | 10072000000.000 | 0.0 | 0.000 | 1056233153.7 | 114.241亿 | 719.72亿 |
| 2014-07-10 | 6.31 | 10072000000.000 | 0.0 | 0.000 | 1057909714.2 | 114.241亿 | 720.86亿 |
| 2014-07-11 | 6.31 | 10072000000.000 | 0.0 | 0.000 | 1057909714.2 | 114.241亿 | 720.86亿 |
| 2014-07-14 | 6.34 | 10072000000.000 | 0.0 | 0.000 | 1062939395.9 | 114.241亿 | 724.29亿 |
| 2014-07-16 | 6.27 | 10072000000.000 | 0.0 | 0.000 | 1051203472.0 | 114.241亿 | 716.29亿 |
| 2014-07-17 | 6.25 | 10072000000.000 | 0.0 | 0.000 | 1047850350.9 | 114.241亿 | 714.01亿 |
| 2014-07-18 | 6.26 | 10072000000.000 | 0.0 | 0.000 | 1049526911.4 | 114.241亿 | 715.15亿 |
| 2014-07-21 | 6.23 | 10072000000.000 | 0.0 | 0.000 | 1044497229.7 | 114.241亿 | 711.72亿 |
| 2014-07-22 | 6.35 | 10072000000.000 | 0.0 | 0.000 | 1064615956.5 | 114.241亿 | 725.43亿 |
| 2014-07-23 | 6.37 | 10072000000.000 | 0.0 | 0.000 | 1067969077.6 | 114.241亿 | 727.71亿 |
| 2014-07-24 | 6.65 | 10072000000.000 | 0.0 | 0.000 | 1114912773.3 | 114.241亿 | 759.70亿 |
| 2014-07-25 | 6.69 | 10072000000.000 | 0.0 | 0.000 | 1121619015.6 | 114.241亿 | 764.27亿 |
| 2014-07-28 | 7.08 | 10072000000.000 | 0.0 | 0.000 | 1187004877.5 | 114.241亿 | 808.83亿 |
| 2014-07-29 | 7.11 | 10072000000.000 | 0.0 | 0.000 | 1192034559.2 | 114.241亿 | 812.25亿 |
| 2014-07-30 | 7.06 | 10072000000.000 | 0.0 | 0.000 | 1183651756.3 | 114.241亿 | 806.54亿 |
| 2014-07-31 | 7.14 | 10072000000.000 | 0.0 | 0.000 | 1197064240.8 | 114.241亿 | 815.68亿 |
| 2014-08-01 | 7.02 | 10072000000.000 | 0.0 | 0.000 | 1176945514.1 | 114.241亿 | 801.97亿 |
| 2014-08-04 | 7.18 | 10072000000.000 | 0.0 | 0.000 | 1203770483.1 | 114.241亿 | 820.25亿 |
| 2014-08-05 | 7.11 | 10072000000.000 | 0.0 | 0.000 | 1192034559.2 | 114.241亿 | 812.25亿 |
| 2014-08-06 | 6.99 | 10072000000.000 | 0.0 | 0.000 | 1171915832.4 | 114.241亿 | 798.54亿 |
| 2014-08-07 | 6.89 | 10072000000.000 | 0.0 | 0.000 | 1155150226.8 | 114.241亿 | 787.12亿 |
| 2014-08-08 | 6.91 | 10072000000.000 | 0.0 | 0.000 | 1158503347.9 | 114.241亿 | 789.40亿 |
| 2014-08-11 | 7.03 | 10072000000.000 | 0.0 | 0.000 | 1178622074.7 | 114.241亿 | 803.11亿 |
| 2014-08-12 | 6.95 | 10072000000.000 | 0.0 | 0.000 | 1165209590.2 | 114.241亿 | 793.97亿 |
| 2014-08-13 | 6.99 | 10072000000.000 | 0.0 | 0.000 | 1171915832.4 | 114.241亿 | 798.54亿 |
| 2014-08-14 | 6.91 | 10072000000.000 | 0.0 | 0.000 | 1158503347.9 | 114.241亿 | 789.40亿 |
| 2014-08-15 | 6.94 | 10072000000.000 | 0.0 | 0.000 | 1163533029.6 | 114.241亿 | 792.83亿 |
| 2014-08-18 | 6.99 | 10072000000.000 | 0.0 | 0.000 | 1171915832.4 | 114.241亿 | 798.54亿 |
| 2014-08-19 | 6.94 | 10072000000.000 | 0.0 | 0.000 | 1163533029.6 | 114.241亿 | 792.83亿 |
| 2014-08-20 | 6.86 | 10072000000.000 | 0.0 | 0.000 | 1150120545.1 | 114.241亿 | 783.69亿 |
| 2014-08-21 | 6.77 | 10072000000.000 | 0.0 | 0.000 | 1135031500.1 | 114.241亿 | 773.41亿 |
| 2014-08-22 | 6.78 | 10072000000.000 | 0.0 | 0.000 | 1136708060.6 | 114.241亿 | 774.55亿 |
| 2014-08-25 | 6.68 | 10072000000.000 | 0.0 | 0.000 | 1119942455.0 | 114.241亿 | 763.13亿 |
| 2014-08-26 | 6.67 | 10072000000.000 | 0.0 | 0.000 | 1118265894.4 | 114.241亿 | 761.99亿 |
| 2014-08-27 | 6.7 | 10072000000.000 | 0.0 | 0.000 | 1123295576.1 | 114.241亿 | 765.41亿 |
| 2014-08-28 | 6.64 | 10072000000.000 | 0.0 | 0.000 | 1113236212.8 | 114.241亿 | 758.56亿 |
| 2014-08-29 | 6.71 | 10072000000.000 | 0.0 | 0.000 | 1124972136.7 | 114.241亿 | 766.56亿 |
| 2014-09-01 | 6.75 | 10072000000.000 | 0.0 | 0.000 | 1131678378.9 | 114.241亿 | 771.13亿 |
| 2014-09-02 | 6.85 | 10072000000.000 | 0.0 | 0.000 | 1148443984.6 | 114.241亿 | 782.55亿 |
| 2014-09-03 | 6.89 | 10072000000.000 | 0.0 | 0.000 | 1155150226.8 | 114.241亿 | 787.12亿 |
| 2014-09-04 | 6.92 | 10072000000.000 | 0.0 | 0.000 | 1160179908.5 | 114.241亿 | 790.55亿 |
| 2014-09-05 | 6.93 | 10072000000.000 | 0.0 | 0.000 | 1161856469.0 | 114.241亿 | 791.69亿 |
| 2014-09-09 | 6.86 | 10072000000.000 | 0.0 | 0.000 | 1150120545.1 | 114.241亿 | 783.69亿 |
| 2014-09-10 | 6.77 | 10072000000.000 | 0.0 | 0.000 | 1135031500.1 | 114.241亿 | 773.41亿 |
| 2014-09-11 | 6.8 | 10072000000.000 | 0.0 | 0.000 | 1140061181.7 | 114.241亿 | 776.84亿 |
| 2014-09-12 | 6.8 | 10072000000.000 | 0.0 | 0.000 | 1140061181.7 | 114.241亿 | 776.84亿 |
| 2014-09-15 | 6.75 | 10072000000.000 | 0.0 | 0.000 | 1131678378.9 | 114.241亿 | 771.13亿 |
| 2014-09-16 | 6.71 | 10072000000.000 | 0.0 | 0.000 | 1124972136.7 | 114.241亿 | 766.56亿 |
| 2014-09-17 | 6.72 | 10072000000.000 | 0.0 | 0.000 | 1126648697.3 | 114.241亿 | 767.70亿 |
| 2014-09-18 | 6.77 | 10072000000.000 | 0.0 | 0.000 | 1135031500.1 | 114.241亿 | 773.41亿 |
| 2014-09-19 | 6.8 | 10072000000.000 | 0.0 | 0.000 | 1140061181.7 | 114.241亿 | 776.84亿 |
| 2014-09-22 | 6.58 | 10072000000.000 | 0.0 | 0.000 | 1103176849.4 | 114.241亿 | 751.70亿 |
| 2014-09-23 | 6.61 | 10072000000.000 | 0.0 | 0.000 | 1108206531.1 | 114.241亿 | 755.13亿 |
| 2014-09-24 | 6.73 | 10072000000.000 | 0.0 | 0.000 | 1128325257.8 | 114.241亿 | 768.84亿 |
| 2014-09-25 | 6.66 | 10072000000.000 | 0.0 | 0.000 | 1116589333.9 | 114.241亿 | 760.84亿 |
| 2014-09-26 | 6.62 | 10072000000.000 | 0.0 | 0.000 | 1109883091.6 | 114.241亿 | 756.27亿 |
| 2014-09-29 | 6.62 | 10072000000.000 | 0.0 | 0.000 | 1109883091.6 | 114.241亿 | 756.27亿 |
| 2014-09-30 | 6.64 | 10072000000.000 | 0.0 | 0.000 | 1113236212.8 | 114.241亿 | 758.56亿 |
| 2014-10-08 | 6.72 | 15694000000.000 | 0.0 | 0.000 | 1644598162.6 | 114.241亿 | 767.70亿 |
| 2014-10-09 | 6.68 | 15694000000.000 | 0.0 | 0.000 | 1634808887.8 | 114.241亿 | 763.13亿 |
| 2014-10-10 | 6.65 | 15694000000.000 | 0.0 | 0.000 | 1627466931.8 | 114.241亿 | 759.70亿 |
| 2014-10-13 | 6.61 | 15694000000.000 | 0.0 | 0.000 | 1617677657.0 | 114.241亿 | 755.13亿 |
| 2014-10-14 | 6.62 | 15694000000.000 | 0.0 | 0.000 | 1620124975.7 | 114.241亿 | 756.27亿 |
| 2014-10-15 | 6.65 | 15694000000.000 | 0.0 | 0.000 | 1627466931.8 | 114.241亿 | 759.70亿 |
| 2014-10-16 | 6.68 | 15694000000.000 | 0.0 | 0.000 | 1634808887.8 | 114.241亿 | 763.13亿 |
| 2014-10-17 | 6.62 | 15694000000.000 | 0.0 | 0.000 | 1620124975.7 | 114.241亿 | 756.27亿 |
| 2014-10-20 | 6.66 | 15694000000.000 | 0.0 | 0.000 | 1629914250.5 | 114.241亿 | 760.84亿 |
| 2014-10-21 | 6.6 | 15694000000.000 | 0.0 | 0.000 | 1615230338.3 | 114.241亿 | 753.99亿 |
| 2014-10-22 | 6.61 | 15694000000.000 | 0.0 | 0.000 | 1617677657.0 | 114.241亿 | 755.13亿 |
| 2014-10-23 | 6.7 | 15694000000.000 | 0.0 | 0.000 | 1639703525.2 | 114.241亿 | 765.41亿 |
| 2014-10-24 | 6.66 | 15694000000.000 | 0.0 | 0.000 | 1629914250.5 | 114.241亿 | 760.84亿 |
| 2014-10-27 | 6.55 | 15694000000.000 | 0.0 | 0.000 | 1602993744.8 | 114.241亿 | 748.28亿 |
| 2014-10-28 | 6.66 | 15694000000.000 | 0.0 | 0.000 | 1629914250.5 | 114.241亿 | 760.84亿 |
| 2014-10-29 | 6.75 | 15694000000.000 | 0.0 | 0.000 | 1651940118.7 | 114.241亿 | 771.13亿 |
| 2014-10-30 | 6.84 | 15694000000.000 | 0.0 | 0.000 | 1673965987.0 | 114.241亿 | 781.41亿 |
| 2014-10-31 | 7.25 | 15694000000.000 | 0.0 | 0.000 | 1774306053.4 | 114.241亿 | 828.25亿 |
| 2014-11-03 | 7.31 | 15694000000.000 | 0.0 | 0.000 | 1788989965.6 | 114.241亿 | 835.10亿 |
| 2014-11-04 | 7.13 | 15694000000.000 | 0.0 | 0.000 | 1744938229.1 | 114.241亿 | 814.54亿 |
| 2014-11-05 | 7.11 | 15694000000.000 | 0.0 | 0.000 | 1740043591.7 | 114.241亿 | 812.25亿 |
| 2014-11-06 | 7.12 | 15694000000.000 | 0.0 | 0.000 | 1742490910.4 | 114.241亿 | 813.39亿 |
| 2014-11-07 | 7.17 | 15694000000.000 | 0.0 | 0.000 | 1754727503.9 | 114.241亿 | 819.11亿 |
| 2014-11-10 | 7.33 | 15694000000.000 | 0.0 | 0.000 | 1793884603.0 | 114.241亿 | 837.39亿 |
| 2014-11-11 | 7.42 | 15694000000.000 | 0.0 | 0.000 | 1815910471.2 | 114.241亿 | 847.67亿 |
| 2014-11-12 | 7.37 | 15694000000.000 | 0.0 | 0.000 | 1803673877.8 | 114.241亿 | 841.95亿 |
| 2014-11-13 | 7.27 | 15694000000.000 | 0.0 | 0.000 | 1779200690.8 | 114.241亿 | 830.53亿 |
| 2014-11-14 | 7.18 | 15694000000.000 | 0.0 | 0.000 | 1757174822.6 | 114.241亿 | 820.25亿 |
| 2014-11-17 | 7.07 | 15694000000.000 | 0.0 | 0.000 | 1730254316.9 | 114.241亿 | 807.68亿 |
| 2014-11-18 | 6.96 | 15694000000.000 | 0.0 | 0.000 | 1703333811.3 | 114.241亿 | 795.12亿 |
| 2014-11-19 | 6.98 | 15694000000.000 | 0.0 | 0.000 | 1708228448.7 | 114.241亿 | 797.40亿 |
| 2014-11-20 | 6.98 | 15694000000.000 | 0.0 | 0.000 | 1708228448.7 | 114.241亿 | 797.40亿 |
| 2014-11-21 | 7.09 | 15694000000.000 | 0.0 | 0.000 | 1735148954.3 | 114.241亿 | 809.97亿 |
| 2014-11-24 | 7.08 | 15694000000.000 | 0.0 | 0.000 | 1732701635.6 | 114.241亿 | 808.83亿 |
| 2014-11-25 | 7.22 | 15694000000.000 | 0.0 | 0.000 | 1766964097.3 | 114.241亿 | 824.82亿 |
| 2014-11-26 | 7.38 | 15694000000.000 | 0.0 | 0.000 | 1806121196.4 | 114.241亿 | 843.10亿 |
| 2014-11-27 | 7.45 | 15694000000.000 | 0.0 | 0.000 | 1823252427.3 | 114.241亿 | 851.09亿 |
| 2014-11-28 | 8.23 | 15694000000.000 | 0.0 | 0.000 | 2014143285.5 | 114.241亿 | 940.20亿 |
| 2014-12-01 | 8.06 | 15694000000.000 | 0.0 | 0.000 | 1972538867.7 | 114.241亿 | 920.78亿 |
| 2014-12-02 | 8.7 | 15694000000.000 | 0.0 | 0.000 | 2129167264.1 | 114.241亿 | 993.90亿 |
| 2014-12-03 | 8.69 | 15694000000.000 | 0.0 | 0.000 | 2126719945.4 | 114.241亿 | 992.75亿 |
| 2014-12-04 | 9.29 | 15694000000.000 | 0.0 | 0.000 | 2273559067.1 | 114.241亿 | 1061.30亿 |
| 2014-12-05 | 9.68 | 15694000000.000 | 0.0 | 0.000 | 2369004496.2 | 114.241亿 | 1105.85亿 |
| 2014-12-08 | 10.17 | 15694000000.000 | 0.0 | 0.000 | 2488923112.2 | 114.241亿 | 1161.83亿 |
| 2014-12-09 | 9.11 | 15694000000.000 | 0.0 | 0.000 | 2229507330.6 | 114.241亿 | 1040.73亿 |
| 2014-12-10 | 9.45 | 15694000000.000 | 0.0 | 0.000 | 2312716166.2 | 114.241亿 | 1079.58亿 |
| 2014-12-11 | 9.26 | 15694000000.000 | 0.0 | 0.000 | 2266217111.0 | 114.241亿 | 1057.87亿 |
| 2014-12-12 | 9.27 | 15694000000.000 | 0.0 | 0.000 | 2268664429.7 | 114.241亿 | 1059.01亿 |
| 2014-12-15 | 9.02 | 15694000000.000 | 0.0 | 0.000 | 2207481462.3 | 114.241亿 | 1030.45亿 |
| 2014-12-16 | 9.59 | 15694000000.000 | 0.0 | 0.000 | 2346978627.9 | 114.241亿 | 1095.57亿 |
| 2014-12-17 | 10.26 | 15694000000.000 | 0.0 | 0.000 | 2510948980.4 | 114.241亿 | 1172.11亿 |
| 2014-12-18 | 9.93 | 15694000000.000 | 0.0 | 0.000 | 2430187463.5 | 114.241亿 | 1134.41亿 |
| 2014-12-19 | 10.01 | 15694000000.000 | 0.0 | 0.000 | 2449766013.1 | 114.241亿 | 1143.55亿 |
| 2014-12-22 | 10.25 | 15694000000.000 | 0.0 | 0.000 | 2508501661.7 | 114.241亿 | 1170.97亿 |
| 2014-12-23 | 9.84 | 15694000000.000 | 0.0 | 0.000 | 2408161595.3 | 114.241亿 | 1124.13亿 |
| 2014-12-24 | 9.36 | 15694000000.000 | 0.0 | 0.000 | 2290690297.9 | 114.241亿 | 1069.29亿 |
| 2014-12-25 | 9.8 | 15694000000.000 | 0.0 | 0.000 | 2398372320.5 | 114.241亿 | 1119.56亿 |
| 2014-12-26 | 10.08 | 15694000000.000 | 0.0 | 0.000 | 2466897243.9 | 114.241亿 | 1151.55亿 |
| 2014-12-29 | 9.95 | 15694000000.000 | 0.0 | 0.000 | 2435082100.9 | 114.241亿 | 1136.70亿 |
| 2014-12-30 | 10.36 | 15694000000.000 | 0.0 | 0.000 | 2535422167.4 | 114.241亿 | 1183.54亿 |
| 2014-12-31 | 10.59 | 15694000000.000 | 0.0 | 0.000 | 2591710497.3 | 114.241亿 | 1209.81亿 |
| 2015-01-05 | 10.72 | 19802000000.000 | 0.0 | 0.000 | 3972305445.7 | 114.241亿 | 1224.66亿 |
| 2015-01-06 | 10.55 | 19802000000.000 | 0.0 | 0.000 | 3909311796.0 | 114.241亿 | 1205.24亿 |
| 2015-01-07 | 10.34 | 19802000000.000 | 0.0 | 0.000 | 3831496110.9 | 114.241亿 | 1181.25亿 |
| 2015-01-08 | 9.98 | 19802000000.000 | 0.0 | 0.000 | 3698097793.7 | 114.241亿 | 1140.12亿 |
| 2015-01-09 | 10.07 | 19802000000.000 | 0.0 | 0.000 | 3731447373.0 | 114.241亿 | 1150.41亿 |
| 2015-01-12 | 9.85 | 19802000000.000 | 0.0 | 0.000 | 3649926179.2 | 114.241亿 | 1125.27亿 |
| 2015-01-13 | 9.79 | 19802000000.000 | 0.0 | 0.000 | 3627693126.3 | 114.241亿 | 1118.42亿 |
| 2015-01-14 | 9.88 | 19802000000.000 | 0.0 | 0.000 | 3661042705.6 | 114.241亿 | 1128.70亿 |
| 2015-01-15 | 10.25 | 19802000000.000 | 0.0 | 0.000 | 3798146531.6 | 114.241亿 | 1170.97亿 |
| 2015-01-16 | 10.27 | 19802000000.000 | 0.0 | 0.000 | 3805557549.2 | 114.241亿 | 1173.25亿 |
| 2015-01-19 | 9.2 | 19802000000.000 | 0.0 | 0.000 | 3409068106.4 | 114.241亿 | 1051.02亿 |
| 2015-01-20 | 9.2 | 19802000000.000 | 0.0 | 0.000 | 3409068106.4 | 114.241亿 | 1051.02亿 |
| 2015-01-21 | 9.61 | 19802000000.000 | 0.0 | 0.000 | 3560993967.7 | 114.241亿 | 1097.85亿 |
| 2015-01-22 | 9.52 | 19802000000.000 | 0.0 | 0.000 | 3527644388.4 | 114.241亿 | 1087.57亿 |
| 2015-01-23 | 9.59 | 19802000000.000 | 0.0 | 0.000 | 3553582950.1 | 114.241亿 | 1095.57亿 |
| 2015-01-26 | 9.55 | 19802000000.000 | 0.0 | 0.000 | 3538760914.8 | 114.241亿 | 1091.00亿 |
| 2015-01-27 | 9.31 | 19802000000.000 | 0.0 | 0.000 | 3449828703.4 | 114.241亿 | 1063.58亿 |
| 2015-01-28 | 9.36 | 19802000000.000 | 0.0 | 0.000 | 3468356247.4 | 114.241亿 | 1069.29亿 |
| 2015-01-29 | 9.25 | 19802000000.000 | 0.0 | 0.000 | 3427595650.5 | 114.241亿 | 1056.73亿 |
| 2015-01-30 | 9.27 | 19802000000.000 | 0.0 | 0.000 | 3435006668.1 | 114.241亿 | 1059.01亿 |
| 2015-02-02 | 9.06 | 19802000000.000 | 0.0 | 0.000 | 3357190983.1 | 114.241亿 | 1035.02亿 |
| 2015-02-03 | 9.28 | 19802000000.000 | 0.0 | 0.000 | 3438712176.9 | 114.241亿 | 1060.15亿 |
| 2015-02-04 | 9.11 | 19802000000.000 | 0.0 | 0.000 | 3375718527.1 | 114.241亿 | 1040.73亿 |
| 2015-02-05 | 9.17 | 19802000000.000 | 0.0 | 0.000 | 3397951580.0 | 114.241亿 | 1047.59亿 |
| 2015-02-06 | 8.98 | 19802000000.000 | 0.0 | 0.000 | 3327546912.6 | 114.241亿 | 1025.88亿 |
| 2015-02-09 | 8.98 | 19802000000.000 | 0.0 | 0.000 | 3327546912.6 | 114.241亿 | 1025.88亿 |
| 2015-02-10 | 9.16 | 19802000000.000 | 0.0 | 0.000 | 3394246071.2 | 114.241亿 | 1046.45亿 |
| 2015-02-11 | 9.13 | 19802000000.000 | 0.0 | 0.000 | 3383129544.7 | 114.241亿 | 1043.02亿 |
| 2015-02-12 | 9.22 | 19802000000.000 | 0.0 | 0.000 | 3416479124.0 | 114.241亿 | 1053.30亿 |
| 2015-02-13 | 9.28 | 19802000000.000 | 0.0 | 0.000 | 3438712176.9 | 114.241亿 | 1060.15亿 |
| 2015-02-16 | 9.26 | 19802000000.000 | 0.0 | 0.000 | 3431301159.3 | 114.241亿 | 1057.87亿 |
| 2015-02-17 | 9.31 | 19802000000.000 | 0.0 | 0.000 | 3449828703.4 | 114.241亿 | 1063.58亿 |
| 2015-02-25 | 9.18 | 19802000000.000 | 0.0 | 0.000 | 3401657088.8 | 114.241亿 | 1048.73亿 |
| 2015-02-26 | 9.36 | 19802000000.000 | 0.0 | 0.000 | 3468356247.4 | 114.241亿 | 1069.29亿 |
| 2015-02-27 | 9.31 | 19802000000.000 | 0.0 | 0.000 | 3449828703.4 | 114.241亿 | 1063.58亿 |
| 2015-03-02 | 9.34 | 19802000000.000 | 0.0 | 0.000 | 3460945229.8 | 114.241亿 | 1067.01亿 |
| 2015-03-03 | 9.04 | 19802000000.000 | 0.0 | 0.000 | 3349779965.4 | 114.241亿 | 1032.74亿 |
| 2015-03-04 | 9.02 | 19802000000.000 | 0.0 | 0.000 | 3342368947.8 | 114.241亿 | 1030.45亿 |
| 2015-03-05 | 8.89 | 19802000000.000 | 0.0 | 0.000 | 3294197333.3 | 114.241亿 | 1015.60亿 |
| 2015-03-06 | 8.93 | 19802000000.000 | 0.0 | 0.000 | 3309019368.5 | 114.241亿 | 1020.17亿 |
| 2015-03-09 | 9.42 | 19802000000.000 | 0.0 | 0.000 | 3490589300.3 | 114.241亿 | 1076.15亿 |
| 2015-03-10 | 9.16 | 19802000000.000 | 0.0 | 0.000 | 3394246071.2 | 114.241亿 | 1046.45亿 |
| 2015-03-11 | 9.22 | 19802000000.000 | 0.0 | 0.000 | 3416479124.0 | 114.241亿 | 1053.30亿 |
| 2015-03-12 | 9.73 | 19802000000.000 | 0.0 | 0.000 | 3605460073.4 | 114.241亿 | 1111.56亿 |
| 2015-03-13 | 10 | 19802000000.000 | 0.0 | 0.000 | 3705508811.3 | 114.241亿 | 1142.41亿 |
| 2015-03-16 | 10.3 | 19802000000.000 | 0.0 | 0.000 | 3816674075.7 | 114.241亿 | 1176.68亿 |
| 2015-03-17 | 10.29 | 19802000000.000 | 0.0 | 0.000 | 3812968566.9 | 114.241亿 | 1175.54亿 |
| 2015-03-18 | 10.36 | 19802000000.000 | 0.0 | 0.000 | 3838907128.5 | 114.241亿 | 1183.54亿 |
| 2015-03-19 | 10.14 | 19802000000.000 | 0.0 | 0.000 | 3757385934.7 | 114.241亿 | 1158.40亿 |
| 2015-03-20 | 10.23 | 19802000000.000 | 0.0 | 0.000 | 3790735514.0 | 114.241亿 | 1168.68亿 |
| 2015-03-23 | 10.31 | 19802000000.000 | 0.0 | 0.000 | 3820379584.5 | 114.241亿 | 1177.82亿 |
| 2015-03-24 | 10.25 | 19802000000.000 | 0.0 | 0.000 | 3798146531.6 | 114.241亿 | 1170.97亿 |
| 2015-03-25 | 9.95 | 19802000000.000 | 0.0 | 0.000 | 3686981267.3 | 114.241亿 | 1136.70亿 |
| 2015-03-26 | 10.09 | 19802000000.000 | 0.0 | 0.000 | 3738858390.6 | 114.241亿 | 1152.69亿 |
| 2015-03-27 | 10.07 | 19802000000.000 | 0.0 | 0.000 | 3731447373.0 | 114.241亿 | 1150.41亿 |
| 2015-03-30 | 10.47 | 19802000000.000 | 0.0 | 0.000 | 3879667725.5 | 114.241亿 | 1196.10亿 |
| 2015-03-31 | 10.53 | 19802000000.000 | 0.0 | 0.000 | 3901900778.3 | 114.241亿 | 1202.96亿 |
| 2015-04-01 | 10.68 | 5629000000.000 | 0.0 | 0.000 | 2701709777.4 | 114.241亿 | 1220.09亿 |
| 2015-04-03 | 10.6 | 5629000000.000 | 0.0 | 0.000 | 2681472250.9 | 114.241亿 | 1210.95亿 |
| 2015-04-07 | 11.27 | 5629000000.000 | 0.0 | 0.000 | 2850961534.7 | 114.241亿 | 1287.49亿 |
| 2015-04-08 | 12.04 | 5629000000.000 | 0.0 | 0.000 | 3045747726.5 | 114.241亿 | 1375.46亿 |
| 2015-04-09 | 12.09 | 5629000000.000 | 0.0 | 0.000 | 3058396180.6 | 114.241亿 | 1381.17亿 |
| 2015-04-10 | 13.34 | 5629000000.000 | 0.0 | 0.000 | 3374607530.9 | 114.241亿 | 1523.97亿 |
| 2015-04-13 | 13.5 | 5629000000.000 | 0.0 | 0.000 | 3415082583.7 | 114.241亿 | 1542.25亿 |
| 2015-04-14 | 13.3 | 5629000000.000 | 0.0 | 0.000 | 3364488767.7 | 114.241亿 | 1519.40亿 |
| 2015-04-15 | 13.59 | 5629000000.000 | 0.0 | 0.000 | 3437849801.0 | 114.241亿 | 1552.53亿 |
| 2015-04-16 | 13.88 | 5629000000.000 | 0.0 | 0.000 | 3511210834.3 | 114.241亿 | 1585.66亿 |
| 2015-04-17 | 13.82 | 5629000000.000 | 0.0 | 0.000 | 3496032689.4 | 114.241亿 | 1578.81亿 |
| 2015-04-20 | 13.3 | 5629000000.000 | 0.0 | 0.000 | 3364488767.7 | 114.241亿 | 1519.40亿 |
| 2015-04-21 | 13.51 | 5629000000.000 | 0.0 | 0.000 | 3417612274.6 | 114.241亿 | 1543.39亿 |
| 2015-04-22 | 13.84 | 5629000000.000 | 0.0 | 0.000 | 3501092071.0 | 114.241亿 | 1581.09亿 |
| 2015-04-23 | 13.6 | 5629000000.000 | 0.0 | 0.000 | 3440379491.8 | 114.241亿 | 1553.68亿 |
| 2015-04-24 | 13.16 | 5629000000.000 | 0.0 | 0.000 | 3329073096.5 | 114.241亿 | 1503.41亿 |
| 2015-04-27 | 13.4 | 5629000000.000 | 0.0 | 0.000 | 3389785675.7 | 114.241亿 | 1530.83亿 |
| 2015-04-28 | 13.63 | 5629000000.000 | 0.0 | 0.000 | 3447968564.2 | 114.241亿 | 1557.10亿 |
| 2015-04-29 | 13.59 | 5629000000.000 | 0.0 | 0.000 | 3437849801.0 | 114.241亿 | 1552.53亿 |
| 2015-04-30 | 13.63 | 5629000000.000 | 0.0 | 0.000 | 3447968564.2 | 114.241亿 | 1557.10亿 |
| 2015-05-04 | 13.48 | 5629000000.000 | 0.0 | 0.000 | 4092029031.8 | 137.089亿 | 1847.96亿 |
| 2015-05-05 | 12.93 | 5629000000.000 | 0.0 | 0.000 | 3925069390.3 | 137.089亿 | 1772.56亿 |
| 2015-05-06 | 12.81 | 5629000000.000 | 0.0 | 0.000 | 3888641832.1 | 137.089亿 | 1756.11亿 |
| 2015-05-07 | 12.77 | 5629000000.000 | 0.0 | 0.000 | 3876499312.8 | 137.089亿 | 1750.63亿 |
| 2015-05-08 | 12.92 | 5629000000.000 | 0.0 | 0.000 | 3922033760.4 | 137.089亿 | 1771.19亿 |
| 2015-05-11 | 13.07 | 5629000000.000 | 0.0 | 0.000 | 3967568208.1 | 137.089亿 | 1791.75亿 |
| 2015-05-12 | 13.01 | 5629000000.000 | 0.0 | 0.000 | 3949354429.1 | 137.089亿 | 1783.53亿 |
| 2015-05-13 | 12.95 | 5629000000.000 | 0.0 | 0.000 | 4103535201.9 | 143.101亿 | 1853.16亿 |
| 2015-05-14 | 12.96 | 5629000000.000 | 0.0 | 0.000 | 4106703954.9 | 143.101亿 | 1854.59亿 |
| 2015-05-15 | 12.59 | 5629000000.000 | 0.0 | 0.000 | 3989460092.0 | 143.101亿 | 1801.64亿 |
| 2015-05-18 | 12.36 | 5629000000.000 | 0.0 | 0.000 | 3916578771.8 | 143.101亿 | 1768.73亿 |
| 2015-05-19 | 12.71 | 5629000000.000 | 0.0 | 0.000 | 4027485128.7 | 143.101亿 | 1818.81亿 |
| 2015-05-20 | 12.83 | 5629000000.000 | 0.0 | 0.000 | 4065510165.3 | 143.101亿 | 1835.98亿 |
| 2015-05-21 | 12.87 | 5629000000.000 | 0.0 | 0.000 | 4078185177.5 | 143.101亿 | 1841.71亿 |
| 2015-05-22 | 13.27 | 5629000000.000 | 0.0 | 0.000 | 4204935299.5 | 143.101亿 | 1898.95亿 |
| 2015-05-25 | 13.55 | 5629000000.000 | 0.0 | 0.000 | 4293660385.0 | 143.101亿 | 1939.02亿 |
| 2015-05-26 | 13.56 | 5629000000.000 | 0.0 | 0.000 | 4296829138.0 | 143.101亿 | 1940.45亿 |
| 2015-05-27 | 13.45 | 5629000000.000 | 0.0 | 0.000 | 4261972854.5 | 143.101亿 | 1924.71亿 |
| 2015-05-28 | 12.63 | 5629000000.000 | 0.0 | 0.000 | 4002135104.2 | 143.101亿 | 1807.36亿 |
| 2015-05-29 | 12.48 | 5629000000.000 | 0.0 | 0.000 | 3954603808.5 | 143.101亿 | 1785.90亿 |
| 2015-06-01 | 12.96 | 5629000000.000 | 0.0 | 0.000 | 4106703954.9 | 143.101亿 | 1854.59亿 |
| 2015-06-02 | 12.86 | 5629000000.000 | 0.0 | 0.000 | 4075016424.4 | 143.101亿 | 1840.28亿 |
| 2015-06-03 | 12.91 | 5629000000.000 | 0.0 | 0.000 | 4090860189.7 | 143.101亿 | 1847.43亿 |
| 2015-06-04 | 13.36 | 5629000000.000 | 0.0 | 0.000 | 4233454077.0 | 143.101亿 | 1911.83亿 |
| 2015-06-05 | 13.3 | 5629000000.000 | 0.0 | 0.000 | 4214441558.7 | 143.101亿 | 1903.24亿 |
| 2015-06-08 | 14.12 | 5629000000.000 | 0.0 | 0.000 | 4474279308.9 | 143.101亿 | 2020.58亿 |
| 2015-06-09 | 13.86 | 5629000000.000 | 0.0 | 0.000 | 4391891729.6 | 143.101亿 | 1983.38亿 |
| 2015-06-10 | 13.61 | 5629000000.000 | 0.0 | 0.000 | 4312672903.3 | 143.101亿 | 1947.60亿 |
| 2015-06-11 | 13.45 | 5629000000.000 | 0.0 | 0.000 | 4261972854.5 | 143.101亿 | 1924.71亿 |
| 2015-06-12 | 13.47 | 5629000000.000 | 0.0 | 0.000 | 4268310360.6 | 143.101亿 | 1927.57亿 |
| 2015-06-15 | 12.98 | 5629000000.000 | 0.0 | 0.000 | 4113041461.0 | 143.101亿 | 1857.45亿 |
| 2015-06-16 | 12.75 | 5629000000.000 | 0.0 | 0.000 | 4040160140.9 | 143.101亿 | 1824.54亿 |
| 2015-06-17 | 12.82 | 5629000000.000 | 0.0 | 0.000 | 4062341412.2 | 143.101亿 | 1834.55亿 |
| 2015-06-18 | 12.53 | 5629000000.000 | 0.0 | 0.000 | 3970447573.7 | 143.101亿 | 1793.05亿 |
| 2015-06-19 | 11.91 | 5629000000.000 | 0.0 | 0.000 | 3773984884.5 | 143.101亿 | 1704.33亿 |
| 2015-06-23 | 12.17 | 5629000000.000 | 0.0 | 0.000 | 3856372463.9 | 143.101亿 | 1741.54亿 |
| 2015-06-24 | 12.31 | 5629000000.000 | 0.0 | 0.000 | 3900735006.6 | 143.101亿 | 1761.57亿 |
| 2015-06-25 | 12.11 | 5629000000.000 | 0.0 | 0.000 | 3837359945.6 | 143.101亿 | 1732.95亿 |
| 2015-06-26 | 11.19 | 5629000000.000 | 0.0 | 0.000 | 3545834664.8 | 143.101亿 | 1601.30亿 |
| 2015-06-29 | 11.01 | 5629000000.000 | 0.0 | 0.000 | 3488797109.9 | 143.101亿 | 1575.54亿 |
| 2015-06-30 | 11.83 | 5629000000.000 | 0.0 | 0.000 | 3748634860.1 | 143.101亿 | 1692.88亿 |
| 2015-07-01 | 11.31 | 11585000000.000 | 0.0 | 0.000 | 5420197726.6 | 143.101亿 | 1618.47亿 |
| 2015-07-02 | 11.17 | 11585000000.000 | 0.0 | 0.000 | 5353104209.2 | 143.101亿 | 1598.44亿 |
| 2015-07-03 | 10.61 | 11585000000.000 | 0.0 | 0.000 | 5084730139.6 | 143.101亿 | 1518.30亿 |
| 2015-07-06 | 11.28 | 11585000000.000 | 0.0 | 0.000 | 5405820544.3 | 143.101亿 | 1614.18亿 |
| 2015-07-07 | 11.92 | 11585000000.000 | 0.0 | 0.000 | 5712533766.7 | 143.101亿 | 1705.76亿 |
| 2015-07-08 | 10.71 | 11585000000.000 | 0.0 | 0.000 | 5132654080.6 | 143.101亿 | 1532.61亿 |
| 2015-07-09 | 11.6 | 11585000000.000 | 0.0 | 0.000 | 5559177155.5 | 143.101亿 | 1659.97亿 |
| 2015-07-10 | 12.1 | 11585000000.000 | 0.0 | 0.000 | 5798796860.5 | 143.101亿 | 1731.52亿 |
| 2015-07-13 | 11.75 | 11585000000.000 | 0.0 | 0.000 | 5631063067.0 | 143.101亿 | 1681.44亿 |
| 2015-07-14 | 11.27 | 11585000000.000 | 0.0 | 0.000 | 5401028150.2 | 143.101亿 | 1612.75亿 |
| 2015-07-15 | 11.03 | 11585000000.000 | 0.0 | 0.000 | 5286010691.8 | 143.101亿 | 1578.40亿 |
| 2015-07-16 | 11.05 | 11585000000.000 | 0.0 | 0.000 | 5295595480.0 | 143.101亿 | 1581.26亿 |
| 2015-07-17 | 11.23 | 11585000000.000 | 0.0 | 0.000 | 5381858573.8 | 143.101亿 | 1607.02亿 |
| 2015-07-20 | 11.05 | 11585000000.000 | 0.0 | 0.000 | 5295595480.0 | 143.101亿 | 1581.26亿 |
| 2015-07-21 | 11.02 | 11585000000.000 | 0.0 | 0.000 | 5281218297.7 | 143.101亿 | 1576.97亿 |
| 2015-07-22 | 10.98 | 11585000000.000 | 0.0 | 0.000 | 5262048721.3 | 143.101亿 | 1571.25亿 |
| 2015-07-23 | 11.11 | 11585000000.000 | 0.0 | 0.000 | 5324349844.6 | 143.101亿 | 1589.85亿 |
| 2015-07-24 | 10.86 | 11585000000.000 | 0.0 | 0.000 | 5204539992.1 | 143.101亿 | 1554.08亿 |
| 2015-07-27 | 10.08 | 11585000000.000 | 0.0 | 0.000 | 4830733252.4 | 143.101亿 | 1442.46亿 |
| 2015-07-28 | 10.23 | 11585000000.000 | 0.0 | 0.000 | 4902619163.8 | 143.101亿 | 1463.92亿 |
| 2015-07-29 | 10.21 | 11585000000.000 | 0.0 | 0.000 | 4893034375.6 | 143.101亿 | 1461.06亿 |
| 2015-07-30 | 9.93 | 11585000000.000 | 0.0 | 0.000 | 4758847340.9 | 143.101亿 | 1420.99亿 |
| 2015-07-31 | 10.01 | 11585000000.000 | 0.0 | 0.000 | 4797186493.7 | 143.101亿 | 1432.44亿 |
| 2015-08-03 | 10.4 | 11585000000.000 | 0.0 | 0.000 | 4984089863.5 | 143.101亿 | 1488.25亿 |
| 2015-08-04 | 10.43 | 11585000000.000 | 0.0 | 0.000 | 4998467045.8 | 143.101亿 | 1492.54亿 |
| 2015-08-05 | 10.21 | 11585000000.000 | 0.0 | 0.000 | 4893034375.6 | 143.101亿 | 1461.06亿 |
| 2015-08-06 | 10.16 | 11585000000.000 | 0.0 | 0.000 | 4869072405.1 | 143.101亿 | 1453.91亿 |
| 2015-08-07 | 10.22 | 11585000000.000 | 0.0 | 0.000 | 4897826769.7 | 143.101亿 | 1462.49亿 |
| 2015-08-10 | 10.48 | 11585000000.000 | 0.0 | 0.000 | 5022429016.3 | 143.101亿 | 1499.70亿 |
| 2015-08-11 | 10.41 | 11585000000.000 | 0.0 | 0.000 | 4988882257.6 | 143.101亿 | 1489.68亿 |
| 2015-08-12 | 10.19 | 11585000000.000 | 0.0 | 0.000 | 4883449587.4 | 143.101亿 | 1458.20亿 |
| 2015-08-13 | 10.19 | 11585000000.000 | 0.0 | 0.000 | 4883449587.4 | 143.101亿 | 1458.20亿 |
| 2015-08-14 | 10.25 | 11585000000.000 | 0.0 | 0.000 | 4912203952.0 | 143.101亿 | 1466.78亿 |
| 2015-08-17 | 10.16 | 11585000000.000 | 0.0 | 0.000 | 4869072405.1 | 143.101亿 | 1453.91亿 |
| 2015-08-18 | 9.94 | 11585000000.000 | 0.0 | 0.000 | 4763639735.0 | 143.101亿 | 1422.42亿 |
| 2015-08-19 | 9.91 | 11585000000.000 | 0.0 | 0.000 | 4749262552.7 | 143.101亿 | 1418.13亿 |
| 2015-08-20 | 9.76 | 11585000000.000 | 0.0 | 0.000 | 4677376641.2 | 143.101亿 | 1396.66亿 |
| 2015-08-21 | 9.3 | 11585000000.000 | 0.0 | 0.000 | 4456926512.6 | 143.101亿 | 1330.84亿 |
| 2015-08-24 | 8.34 | 11585000000.000 | 0.0 | 0.000 | 3996856679.0 | 143.101亿 | 1193.46亿 |
| 2015-08-25 | 7.6 | 11585000000.000 | 0.0 | 0.000 | 3642219515.7 | 143.101亿 | 1087.57亿 |
| 2015-08-26 | 7.97 | 11585000000.000 | 0.0 | 0.000 | 3819538097.3 | 143.101亿 | 1140.51亿 |
| 2015-08-27 | 8.71 | 11585000000.000 | 0.0 | 0.000 | 4174175260.7 | 143.101亿 | 1246.41亿 |
| 2015-08-28 | 8.74 | 11585000000.000 | 0.0 | 0.000 | 4188552443.0 | 143.101亿 | 1250.70亿 |
| 2015-08-31 | 8.94 | 11585000000.000 | 0.0 | 0.000 | 4284400325.0 | 143.101亿 | 1279.32亿 |
| 2015-09-01 | 9.36 | 11585000000.000 | 0.0 | 0.000 | 4485680877.2 | 143.101亿 | 1339.42亿 |
| 2015-09-02 | 9.58 | 11585000000.000 | 0.0 | 0.000 | 4591113547.4 | 143.101亿 | 1370.91亿 |
| 2015-09-07 | 8.79 | 11585000000.000 | 0.0 | 0.000 | 4212514413.5 | 143.101亿 | 1257.86亿 |
| 2015-09-08 | 8.88 | 11585000000.000 | 0.0 | 0.000 | 4255645960.4 | 143.101亿 | 1270.74亿 |
| 2015-09-09 | 8.96 | 11585000000.000 | 0.0 | 0.000 | 4293985113.2 | 143.101亿 | 1282.18亿 |
| 2015-09-10 | 8.92 | 11585000000.000 | 0.0 | 0.000 | 4274815536.8 | 143.101亿 | 1276.46亿 |
| 2015-09-11 | 8.85 | 11585000000.000 | 0.0 | 0.000 | 4241268778.1 | 143.101亿 | 1266.44亿 |
| 2015-09-14 | 8.77 | 11585000000.000 | 0.0 | 0.000 | 4202929625.3 | 143.101亿 | 1254.99亿 |
| 2015-09-15 | 8.52 | 11585000000.000 | 0.0 | 0.000 | 4083119772.8 | 143.101亿 | 1219.22亿 |
| 2015-09-16 | 8.8 | 11585000000.000 | 0.0 | 0.000 | 4217306807.6 | 143.101亿 | 1259.29亿 |
| 2015-09-17 | 8.69 | 11585000000.000 | 0.0 | 0.000 | 4164590472.5 | 143.101亿 | 1243.55亿 |
| 2015-09-18 | 8.72 | 11585000000.000 | 0.0 | 0.000 | 4178967654.8 | 143.101亿 | 1247.84亿 |
| 2015-09-21 | 8.73 | 11585000000.000 | 0.0 | 0.000 | 4183760048.9 | 143.101亿 | 1249.27亿 |
| 2015-09-22 | 8.85 | 11585000000.000 | 0.0 | 0.000 | 4241268778.1 | 143.101亿 | 1266.44亿 |
| 2015-09-23 | 8.63 | 11585000000.000 | 0.0 | 0.000 | 4135836107.9 | 143.101亿 | 1234.96亿 |
| 2015-09-24 | 8.64 | 11585000000.000 | 0.0 | 0.000 | 4140628502.0 | 143.101亿 | 1236.39亿 |
| 2015-09-25 | 8.51 | 11585000000.000 | 0.0 | 0.000 | 4078327378.7 | 143.101亿 | 1217.79亿 |
| 2015-09-28 | 8.49 | 11585000000.000 | 0.0 | 0.000 | 4068742590.5 | 143.101亿 | 1214.93亿 |
| 2015-09-29 | 8.36 | 11585000000.000 | 0.0 | 0.000 | 4006441467.2 | 143.101亿 | 1196.32亿 |
| 2015-09-30 | 8.46 | 11585000000.000 | 0.0 | 0.000 | 4054365408.2 | 143.101亿 | 1210.63亿 |
| 2015-10-08 | 8.63 | 17740000000.000 | 0.0 | 0.000 | 7124773049.0 | 143.101亿 | 1234.96亿 |
| 2015-10-09 | 8.8 | 17740000000.000 | 0.0 | 0.000 | 7265121996.6 | 143.101亿 | 1259.29亿 |
| 2015-10-12 | 9.07 | 17740000000.000 | 0.0 | 0.000 | 7488029148.8 | 143.101亿 | 1297.93亿 |
| 2015-10-13 | 8.99 | 17740000000.000 | 0.0 | 0.000 | 7421982585.2 | 143.101亿 | 1286.48亿 |
| 2015-10-14 | 8.86 | 17740000000.000 | 0.0 | 0.000 | 7314656919.4 | 143.101亿 | 1267.87亿 |
| 2015-10-15 | 9.02 | 17740000000.000 | 0.0 | 0.000 | 7446750046.6 | 143.101亿 | 1290.77亿 |
| 2015-10-16 | 9.07 | 17740000000.000 | 0.0 | 0.000 | 7488029148.8 | 143.101亿 | 1297.93亿 |
| 2015-10-19 | 9.1 | 17740000000.000 | 0.0 | 0.000 | 7512796610.2 | 143.101亿 | 1302.22亿 |
| 2015-10-20 | 9.15 | 17740000000.000 | 0.0 | 0.000 | 7554075712.4 | 143.101亿 | 1309.37亿 |
| 2015-10-21 | 9.06 | 17740000000.000 | 0.0 | 0.000 | 7479773328.4 | 143.101亿 | 1296.49亿 |
| 2015-10-22 | 9.16 | 17740000000.000 | 0.0 | 0.000 | 7562331532.9 | 143.101亿 | 1310.80亿 |
| 2015-10-23 | 9.27 | 17740000000.000 | 0.0 | 0.000 | 7653145557.8 | 143.101亿 | 1326.55亿 |
| 2015-10-26 | 9.31 | 17740000000.000 | 0.0 | 0.000 | 7686168839.6 | 143.101亿 | 1332.27亿 |
| 2015-10-27 | 9.28 | 17740000000.000 | 0.0 | 0.000 | 7661401378.3 | 143.101亿 | 1327.98亿 |
| 2015-10-28 | 9.11 | 17740000000.000 | 0.0 | 0.000 | 7521052430.6 | 143.101亿 | 1303.65亿 |
| 2015-10-29 | 9.11 | 17740000000.000 | 0.0 | 0.000 | 7521052430.6 | 143.101亿 | 1303.65亿 |
| 2015-10-30 | 9.18 | 17740000000.000 | 0.0 | 0.000 | 7578843173.8 | 143.101亿 | 1313.67亿 |
| 2015-11-02 | 9 | 17740000000.000 | 0.0 | 0.000 | 7430238405.7 | 143.101亿 | 1287.91亿 |
| 2015-11-03 | 8.92 | 17740000000.000 | 0.0 | 0.000 | 7364191842.1 | 143.101亿 | 1276.46亿 |
| 2015-11-04 | 9.46 | 17740000000.000 | 0.0 | 0.000 | 7810006146.4 | 143.101亿 | 1353.73亿 |
| 2015-11-05 | 9.77 | 17740000000.000 | 0.0 | 0.000 | 8065936580.4 | 143.101亿 | 1398.10亿 |
| 2015-11-06 | 10.04 | 17740000000.000 | 0.0 | 0.000 | 8288843732.5 | 143.101亿 | 1436.73亿 |
| 2015-11-09 | 10.5 | 17740000000.000 | 0.0 | 0.000 | 8668611473.3 | 143.101亿 | 1502.56亿 |
| 2015-11-10 | 10.34 | 17740000000.000 | 0.0 | 0.000 | 8536518346.1 | 143.101亿 | 1479.66亿 |
| 2015-11-11 | 10.17 | 17740000000.000 | 0.0 | 0.000 | 8396169398.4 | 143.101亿 | 1455.34亿 |
| 2015-11-12 | 10.05 | 17740000000.000 | 0.0 | 0.000 | 8297099553.0 | 143.101亿 | 1438.16亿 |
| 2015-11-13 | 9.91 | 17740000000.000 | 0.0 | 0.000 | 8181518066.7 | 143.101亿 | 1418.13亿 |
| 2015-11-16 | 10 | 17740000000.000 | 0.0 | 0.000 | 8255820450.7 | 143.101亿 | 1431.01亿 |
| 2015-11-17 | 10.13 | 17740000000.000 | 0.0 | 0.000 | 8363146116.6 | 143.101亿 | 1449.61亿 |
| 2015-11-18 | 10.06 | 17740000000.000 | 0.0 | 0.000 | 8305355373.4 | 143.101亿 | 1439.59亿 |
| 2015-11-19 | 10.13 | 17740000000.000 | 0.0 | 0.000 | 8363146116.6 | 143.101亿 | 1449.61亿 |
| 2015-11-20 | 10.17 | 17740000000.000 | 0.0 | 0.000 | 8396169398.4 | 143.101亿 | 1455.34亿 |
| 2015-11-23 | 10.09 | 17740000000.000 | 0.0 | 0.000 | 8330122834.8 | 143.101亿 | 1443.89亿 |
| 2015-11-24 | 9.95 | 17740000000.000 | 0.0 | 0.000 | 8214541348.5 | 143.101亿 | 1423.85亿 |
| 2015-11-25 | 9.98 | 17740000000.000 | 0.0 | 0.000 | 8239308809.8 | 143.101亿 | 1428.15亿 |
| 2015-11-26 | 9.91 | 17740000000.000 | 0.0 | 0.000 | 8181518066.7 | 143.101亿 | 1418.13亿 |
| 2015-11-27 | 9.49 | 17740000000.000 | 0.0 | 0.000 | 7834773607.7 | 143.101亿 | 1358.03亿 |
| 2015-11-30 | 9.5 | 17740000000.000 | 0.0 | 0.000 | 7843029428.2 | 143.101亿 | 1359.46亿 |
| 2015-12-01 | 9.51 | 17740000000.000 | 0.0 | 0.000 | 7851285248.6 | 143.101亿 | 1360.89亿 |
| 2015-12-02 | 10.14 | 17740000000.000 | 0.0 | 0.000 | 8371401937.0 | 143.101亿 | 1451.04亿 |
| 2015-12-03 | 10.09 | 17740000000.000 | 0.0 | 0.000 | 8330122834.8 | 143.101亿 | 1443.89亿 |
| 2015-12-04 | 9.81 | 17740000000.000 | 0.0 | 0.000 | 8098959862.2 | 143.101亿 | 1403.82亿 |
| 2015-12-07 | 9.84 | 17740000000.000 | 0.0 | 0.000 | 8123727323.5 | 143.101亿 | 1408.11亿 |
| 2015-12-08 | 9.68 | 17740000000.000 | 0.0 | 0.000 | 7991634196.3 | 143.101亿 | 1385.22亿 |
| 2015-12-09 | 9.71 | 17740000000.000 | 0.0 | 0.000 | 8016401657.7 | 143.101亿 | 1389.51亿 |
| 2015-12-10 | 9.68 | 17740000000.000 | 0.0 | 0.000 | 7991634196.3 | 143.101亿 | 1385.22亿 |
| 2015-12-11 | 9.57 | 17740000000.000 | 0.0 | 0.000 | 7900820171.4 | 143.101亿 | 1369.48亿 |
| 2015-12-14 | 9.77 | 17740000000.000 | 0.0 | 0.000 | 8065936580.4 | 143.101亿 | 1398.10亿 |
| 2015-12-15 | 9.65 | 17740000000.000 | 0.0 | 0.000 | 7966866735.0 | 143.101亿 | 1380.92亿 |
| 2015-12-16 | 9.62 | 17740000000.000 | 0.0 | 0.000 | 7942099273.6 | 143.101亿 | 1376.63亿 |
| 2015-12-17 | 9.77 | 17740000000.000 | 0.0 | 0.000 | 8065936580.4 | 143.101亿 | 1398.10亿 |
| 2015-12-18 | 9.91 | 17740000000.000 | 0.0 | 0.000 | 8181518066.7 | 143.101亿 | 1418.13亿 |
| 2015-12-21 | 10.14 | 17740000000.000 | 0.0 | 0.000 | 8371401937.0 | 143.101亿 | 1451.04亿 |
| 2015-12-22 | 10.07 | 17740000000.000 | 0.0 | 0.000 | 8313611193.9 | 143.101亿 | 1441.03亿 |
| 2015-12-23 | 10.11 | 17740000000.000 | 0.0 | 0.000 | 8346634475.7 | 143.101亿 | 1446.75亿 |
| 2015-12-24 | 10 | 17740000000.000 | 0.0 | 0.000 | 8255820450.7 | 143.101亿 | 1431.01亿 |
| 2015-12-25 | 10.06 | 17740000000.000 | 0.0 | 0.000 | 8305355373.4 | 143.101亿 | 1439.59亿 |
| 2015-12-28 | 9.7 | 17740000000.000 | 0.0 | 0.000 | 8008145837.2 | 143.101亿 | 1388.08亿 |
| 2015-12-29 | 9.79 | 17740000000.000 | 0.0 | 0.000 | 8082448221.3 | 143.101亿 | 1400.96亿 |
| 2015-12-30 | 9.8 | 17740000000.000 | 0.0 | 0.000 | 8090704041.7 | 143.101亿 | 1402.39亿 |
| 2015-12-31 | 9.71 | 17740000000.000 | 0.0 | 0.000 | 8016401657.7 | 143.101亿 | 1389.51亿 |
| 2016-01-04 | 9.16 | 21865000000.000 | 0.0 | 0.000 | 12616016673.4 | 143.101亿 | 1310.80亿 |
| 2016-01-05 | 9.21 | 21865000000.000 | 0.0 | 0.000 | 12684881393.2 | 143.101亿 | 1317.96亿 |
| 2016-01-06 | 9.32 | 21865000000.000 | 0.0 | 0.000 | 12836383776.9 | 143.101亿 | 1333.70亿 |
| 2016-01-07 | 8.83 | 21865000000.000 | 0.0 | 0.000 | 12161509522.5 | 143.101亿 | 1263.58亿 |
| 2016-01-08 | 8.98 | 21865000000.000 | 0.0 | 0.000 | 12368103682.0 | 143.101亿 | 1285.05亿 |
| 2016-01-11 | 8.68 | 21865000000.000 | 0.0 | 0.000 | 11954915363.0 | 143.101亿 | 1242.12亿 |
| 2016-01-12 | 8.72 | 21865000000.000 | 0.0 | 0.000 | 12010007138.9 | 143.101亿 | 1247.84亿 |
| 2016-01-13 | 8.64 | 21865000000.000 | 0.0 | 0.000 | 11899823587.1 | 143.101亿 | 1236.39亿 |
| 2016-01-14 | 8.69 | 21865000000.000 | 0.0 | 0.000 | 11968688307.0 | 143.101亿 | 1243.55亿 |
| 2016-01-15 | 8.43 | 21865000000.000 | 0.0 | 0.000 | 11610591763.8 | 143.101亿 | 1206.34亿 |
| 2016-01-18 | 8.39 | 21865000000.000 | 0.0 | 0.000 | 11555499988.0 | 143.101亿 | 1200.62亿 |
| 2016-01-19 | 8.64 | 21865000000.000 | 0.0 | 0.000 | 11899823587.1 | 143.101亿 | 1236.39亿 |
| 2016-01-20 | 8.5 | 21865000000.000 | 0.0 | 0.000 | 11707002371.6 | 143.101亿 | 1216.36亿 |
| 2016-01-21 | 8.31 | 21865000000.000 | 0.0 | 0.000 | 11445316436.2 | 143.101亿 | 1189.17亿 |
| 2016-01-22 | 8.38 | 21865000000.000 | 0.0 | 0.000 | 11541727044.0 | 143.101亿 | 1199.19亿 |
| 2016-01-25 | 8.36 | 21865000000.000 | 0.0 | 0.000 | 11514181156.1 | 143.101亿 | 1196.32亿 |
| 2016-01-26 | 7.94 | 21865000000.000 | 0.0 | 0.000 | 10935717509.5 | 143.101亿 | 1136.22亿 |
| 2016-01-27 | 7.95 | 21865000000.000 | 0.0 | 0.000 | 10949490453.4 | 143.101亿 | 1137.65亿 |
| 2016-01-28 | 7.79 | 21865000000.000 | 0.0 | 0.000 | 10729123350.0 | 143.101亿 | 1114.76亿 |
| 2016-01-29 | 8.05 | 21865000000.000 | 0.0 | 0.000 | 11087219893.1 | 143.101亿 | 1151.96亿 |
| 2016-02-01 | 7.88 | 21865000000.000 | 0.0 | 0.000 | 10853079845.7 | 143.101亿 | 1127.63亿 |
| 2016-02-02 | 8.01 | 21865000000.000 | 0.0 | 0.000 | 11032128117.2 | 143.101亿 | 1146.24亿 |
| 2016-02-03 | 7.92 | 21865000000.000 | 0.0 | 0.000 | 10908171621.5 | 143.101亿 | 1133.36亿 |
| 2016-02-04 | 8.01 | 21865000000.000 | 0.0 | 0.000 | 11032128117.2 | 143.101亿 | 1146.24亿 |
| 2016-02-05 | 7.98 | 21865000000.000 | 0.0 | 0.000 | 10990809285.3 | 143.101亿 | 1141.95亿 |
| 2016-02-15 | 7.87 | 21865000000.000 | 0.0 | 0.000 | 10839306901.7 | 143.101亿 | 1126.20亿 |
| 2016-02-16 | 8.06 | 21865000000.000 | 0.0 | 0.000 | 11100992837.1 | 143.101亿 | 1153.39亿 |
| 2016-02-17 | 8.17 | 21865000000.000 | 0.0 | 0.000 | 11252495220.7 | 143.101亿 | 1169.13亿 |
| 2016-02-18 | 8.12 | 21865000000.000 | 0.0 | 0.000 | 11183630500.9 | 143.101亿 | 1161.98亿 |
| 2016-02-19 | 8.08 | 21865000000.000 | 0.0 | 0.000 | 11128538725.0 | 143.101亿 | 1156.26亿 |
| 2016-02-22 | 8.29 | 21865000000.000 | 0.0 | 0.000 | 11417770548.3 | 143.101亿 | 1186.31亿 |
| 2016-02-23 | 8.15 | 21865000000.000 | 0.0 | 0.000 | 11224949332.8 | 143.101亿 | 1166.27亿 |
| 2016-02-24 | 8.17 | 21865000000.000 | 0.0 | 0.000 | 11252495220.7 | 143.101亿 | 1169.13亿 |
| 2016-02-25 | 7.77 | 21865000000.000 | 0.0 | 0.000 | 10701577462.0 | 143.101亿 | 1111.89亿 |
| 2016-02-26 | 7.87 | 21865000000.000 | 0.0 | 0.000 | 10839306901.7 | 143.101亿 | 1126.20亿 |
| 2016-02-29 | 7.68 | 21865000000.000 | 0.0 | 0.000 | 10577620966.3 | 143.101亿 | 1099.01亿 |
| 2016-03-01 | 7.8 | 21865000000.000 | 0.0 | 0.000 | 10742896293.9 | 143.101亿 | 1116.19亿 |
| 2016-03-02 | 8.13 | 21865000000.000 | 0.0 | 0.000 | 11197403444.8 | 143.101亿 | 1163.41亿 |
| 2016-03-03 | 8.14 | 21865000000.000 | 0.0 | 0.000 | 11211176388.8 | 143.101亿 | 1164.84亿 |
| 2016-03-04 | 8.38 | 21865000000.000 | 0.0 | 0.000 | 11541727044.0 | 143.101亿 | 1199.19亿 |
| 2016-03-07 | 8.33 | 21865000000.000 | 0.0 | 0.000 | 11472862324.2 | 143.101亿 | 1192.03亿 |
| 2016-03-08 | 8.28 | 21865000000.000 | 0.0 | 0.000 | 11403997604.3 | 143.101亿 | 1184.88亿 |
| 2016-03-09 | 8.19 | 21865000000.000 | 0.0 | 0.000 | 11280041108.6 | 143.101亿 | 1172.00亿 |
| 2016-03-10 | 8.17 | 21865000000.000 | 0.0 | 0.000 | 11252495220.7 | 143.101亿 | 1169.13亿 |
| 2016-03-11 | 8.18 | 21865000000.000 | 0.0 | 0.000 | 11266268164.7 | 143.101亿 | 1170.57亿 |
| 2016-03-14 | 8.26 | 21865000000.000 | 0.0 | 0.000 | 11376451716.4 | 143.101亿 | 1182.01亿 |
| 2016-03-15 | 8.31 | 21865000000.000 | 0.0 | 0.000 | 11445316436.2 | 143.101亿 | 1189.17亿 |
| 2016-03-16 | 8.34 | 21865000000.000 | 0.0 | 0.000 | 11486635268.1 | 143.101亿 | 1193.46亿 |
| 2016-03-17 | 8.4 | 21865000000.000 | 0.0 | 0.000 | 11569272931.9 | 143.101亿 | 1202.05亿 |
| 2016-03-18 | 8.5 | 21865000000.000 | 0.0 | 0.000 | 11707002371.6 | 143.101亿 | 1216.36亿 |
| 2016-03-21 | 8.71 | 21865000000.000 | 0.0 | 0.000 | 11996234194.9 | 143.101亿 | 1246.41亿 |
| 2016-03-22 | 8.65 | 21865000000.000 | 0.0 | 0.000 | 11913596531.1 | 143.101亿 | 1237.82亿 |
| 2016-03-23 | 8.63 | 21865000000.000 | 0.0 | 0.000 | 11886050643.2 | 143.101亿 | 1234.96亿 |
| 2016-03-24 | 8.48 | 21865000000.000 | 0.0 | 0.000 | 11679456483.7 | 143.101亿 | 1213.50亿 |
| 2016-03-25 | 8.54 | 21865000000.000 | 0.0 | 0.000 | 11762094147.5 | 143.101亿 | 1222.08亿 |
| 2016-03-28 | 8.45 | 21865000000.000 | 0.0 | 0.000 | 11638137651.8 | 143.101亿 | 1209.20亿 |
| 2016-03-29 | 8.41 | 21865000000.000 | 0.0 | 0.000 | 11583045875.9 | 143.101亿 | 1203.48亿 |
| 2016-03-30 | 8.63 | 21865000000.000 | 0.0 | 0.000 | 11886050643.2 | 143.101亿 | 1234.96亿 |
| 2016-03-31 | 8.58 | 21865000000.000 | 0.0 | 0.000 | 11817185923.3 | 143.101亿 | 1227.81亿 |
| 2016-04-01 | 8.6 | 6086000000.000 | 0.0 | 0.000 | 3959677075.9 | 143.101亿 | 1230.67亿 |
| 2016-04-05 | 8.63 | 6086000000.000 | 0.0 | 0.000 | 3973489902.9 | 143.101亿 | 1234.96亿 |
| 2016-04-06 | 8.65 | 6086000000.000 | 0.0 | 0.000 | 3982698454.2 | 143.101亿 | 1237.82亿 |
| 2016-04-07 | 8.54 | 6086000000.000 | 0.0 | 0.000 | 3932051421.9 | 143.101亿 | 1222.08亿 |
| 2016-04-08 | 8.52 | 6086000000.000 | 0.0 | 0.000 | 3922842870.5 | 143.101亿 | 1219.22亿 |
| 2016-04-11 | 8.65 | 6086000000.000 | 0.0 | 0.000 | 3982698454.2 | 143.101亿 | 1237.82亿 |
| 2016-04-12 | 8.61 | 6086000000.000 | 0.0 | 0.000 | 3964281351.6 | 143.101亿 | 1232.10亿 |
| 2016-04-13 | 8.72 | 6086000000.000 | 0.0 | 0.000 | 4014928383.9 | 143.101亿 | 1247.84亿 |
| 2016-04-14 | 8.75 | 6086000000.000 | 0.0 | 0.000 | 4028741210.9 | 143.101亿 | 1252.13亿 |
| 2016-04-15 | 8.78 | 6086000000.000 | 0.0 | 0.000 | 4042554038.0 | 143.101亿 | 1256.43亿 |
| 2016-04-18 | 8.66 | 6086000000.000 | 0.0 | 0.000 | 3987302729.9 | 143.101亿 | 1239.25亿 |
| 2016-04-19 | 8.69 | 6086000000.000 | 0.0 | 0.000 | 4001115556.9 | 143.101亿 | 1243.55亿 |
| 2016-04-20 | 8.48 | 6086000000.000 | 0.0 | 0.000 | 3904425767.9 | 143.101亿 | 1213.50亿 |
| 2016-04-21 | 8.47 | 6086000000.000 | 0.0 | 0.000 | 3899821492.2 | 143.101亿 | 1212.06亿 |
| 2016-04-22 | 8.51 | 6086000000.000 | 0.0 | 0.000 | 3918238594.9 | 143.101亿 | 1217.79亿 |
| 2016-04-25 | 8.46 | 6086000000.000 | 0.0 | 0.000 | 3895217216.5 | 143.101亿 | 1210.63亿 |
| 2016-04-26 | 8.54 | 6086000000.000 | 0.0 | 0.000 | 3932051421.9 | 143.101亿 | 1222.08亿 |
| 2016-04-27 | 8.52 | 6086000000.000 | 0.0 | 0.000 | 3922842870.5 | 143.101亿 | 1219.22亿 |
| 2016-04-28 | 8.6 | 6086000000.000 | 0.0 | 0.000 | 3959677075.9 | 143.101亿 | 1230.67亿 |
| 2016-04-29 | 8.52 | 6086000000.000 | 0.0 | 0.000 | 3922842870.5 | 143.101亿 | 1219.22亿 |
| 2016-05-03 | 8.61 | 6086000000.000 | 0.0 | 0.000 | 3964281351.6 | 143.101亿 | 1232.10亿 |
| 2016-05-04 | 8.65 | 6086000000.000 | 0.0 | 0.000 | 3982698454.2 | 143.101亿 | 1237.82亿 |
| 2016-05-05 | 8.65 | 6086000000.000 | 0.0 | 0.000 | 3982698454.2 | 143.101亿 | 1237.82亿 |
| 2016-05-06 | 8.48 | 6086000000.000 | 0.0 | 0.000 | 3904425767.9 | 143.101亿 | 1213.50亿 |
| 2016-05-09 | 8.34 | 6086000000.000 | 0.0 | 0.000 | 3839965908.5 | 143.101亿 | 1193.46亿 |
| 2016-05-10 | 8.28 | 6086000000.000 | 0.0 | 0.000 | 3812340254.5 | 143.101亿 | 1184.88亿 |
| 2016-05-11 | 8.36 | 6086000000.000 | 0.0 | 0.000 | 3849174459.8 | 143.101亿 | 1196.32亿 |
| 2016-05-12 | 8.36 | 6086000000.000 | 0.0 | 0.000 | 3849174459.8 | 143.101亿 | 1196.32亿 |
| 2016-05-13 | 8.34 | 6086000000.000 | 0.0 | 0.000 | 3839965908.5 | 143.101亿 | 1193.46亿 |
| 2016-05-16 | 8.35 | 6086000000.000 | 0.0 | 0.000 | 3844570184.2 | 143.101亿 | 1194.89亿 |
| 2016-05-17 | 8.3 | 6086000000.000 | 0.0 | 0.000 | 3821548805.8 | 143.101亿 | 1187.74亿 |
| 2016-05-18 | 8.3 | 6086000000.000 | 0.0 | 0.000 | 3821548805.8 | 143.101亿 | 1187.74亿 |
| 2016-05-19 | 8.26 | 6086000000.000 | 0.0 | 0.000 | 3803131703.1 | 143.101亿 | 1182.01亿 |
| 2016-05-20 | 8.3 | 6086000000.000 | 0.0 | 0.000 | 3821548805.8 | 143.101亿 | 1187.74亿 |
| 2016-05-23 | 8.28 | 6086000000.000 | 0.0 | 0.000 | 3812340254.5 | 143.101亿 | 1184.88亿 |
| 2016-05-24 | 8.22 | 6086000000.000 | 0.0 | 0.000 | 3784714600.5 | 143.101亿 | 1176.29亿 |
| 2016-05-25 | 8.24 | 6086000000.000 | 0.0 | 0.000 | 3793923151.8 | 143.101亿 | 1179.15亿 |
| 2016-05-26 | 8.23 | 6086000000.000 | 0.0 | 0.000 | 3789318876.1 | 143.101亿 | 1177.72亿 |
| 2016-05-27 | 8.27 | 6086000000.000 | 0.0 | 0.000 | 3807735978.8 | 143.101亿 | 1183.44亿 |
| 2016-05-30 | 8.28 | 6086000000.000 | 0.0 | 0.000 | 3812340254.5 | 143.101亿 | 1184.88亿 |
| 2016-05-31 | 8.51 | 6086000000.000 | 0.0 | 0.000 | 3918238594.9 | 143.101亿 | 1217.79亿 |
| 2016-06-01 | 8.45 | 6086000000.000 | 0.0 | 0.000 | 3890612940.9 | 143.101亿 | 1209.20亿 |
| 2016-06-02 | 8.43 | 6086000000.000 | 0.0 | 0.000 | 3881404389.5 | 143.101亿 | 1206.34亿 |
| 2016-06-03 | 8.46 | 6086000000.000 | 0.0 | 0.000 | 3895217216.5 | 143.101亿 | 1210.63亿 |
| 2016-06-06 | 8.47 | 6086000000.000 | 0.0 | 0.000 | 3899821492.2 | 143.101亿 | 1212.06亿 |
| 2016-06-07 | 8.48 | 6086000000.000 | 0.0 | 0.000 | 3904425767.9 | 143.101亿 | 1213.50亿 |
| 2016-06-08 | 8.46 | 6086000000.000 | 0.0 | 0.000 | 3895217216.5 | 143.101亿 | 1210.63亿 |
| 2016-06-13 | 8.32 | 6086000000.000 | 0.0 | 0.000 | 3830757357.1 | 143.101亿 | 1190.60亿 |
| 2016-06-14 | 8.38 | 6086000000.000 | 0.0 | 0.000 | 3858383011.2 | 143.101亿 | 1199.19亿 |
| 2016-06-15 | 8.41 | 6086000000.000 | 0.0 | 0.000 | 3872195838.2 | 143.101亿 | 1203.48亿 |
| 2016-06-16 | 8.41 | 6086000000.000 | 0.0 | 0.000 | 3872195838.2 | 143.101亿 | 1203.48亿 |
| 2016-06-17 | 8.42 | 6086000000.000 | 0.0 | 0.000 | 3876800113.8 | 143.101亿 | 1204.91亿 |
| 2016-06-20 | 8.44 | 6086000000.000 | 0.0 | 0.000 | 3886008665.2 | 143.101亿 | 1207.77亿 |
| 2016-06-21 | 8.45 | 6086000000.000 | 0.0 | 0.000 | 3890612940.9 | 143.101亿 | 1209.20亿 |
| 2016-06-22 | 8.57 | 6086000000.000 | 0.0 | 0.000 | 3945864248.9 | 143.101亿 | 1226.37亿 |
| 2016-06-23 | 8.5 | 6086000000.000 | 0.0 | 0.000 | 3913634319.2 | 143.101亿 | 1216.36亿 |
| 2016-06-24 | 8.41 | 6086000000.000 | 0.0 | 0.000 | 3872195838.2 | 143.101亿 | 1203.48亿 |
| 2016-06-27 | 8.45 | 6086000000.000 | 0.0 | 0.000 | 3890612940.9 | 143.101亿 | 1209.20亿 |
| 2016-06-28 | 8.47 | 6086000000.000 | 0.0 | 0.000 | 3899821492.2 | 143.101亿 | 1212.06亿 |
| 2016-06-29 | 8.53 | 6086000000.000 | 0.0 | 0.000 | 3927447146.2 | 143.101亿 | 1220.65亿 |
| 2016-06-30 | 8.54 | 6086000000.000 | 0.0 | 0.000 | 3932051421.9 | 143.101亿 | 1222.08亿 |
| 2016-07-01 | 8.55 | 12292000000.000 | 0.0 | 0.000 | 12094024734.7 | 171.721亿 | 1468.21亿 |
| 2016-07-04 | 8.65 | 12292000000.000 | 0.0 | 0.000 | 12235475316.4 | 171.721亿 | 1485.39亿 |
| 2016-07-05 | 8.65 | 12292000000.000 | 0.0 | 0.000 | 12235475316.4 | 171.721亿 | 1485.39亿 |
| 2016-07-06 | 8.63 | 12292000000.000 | 0.0 | 0.000 | 12207185200.0 | 171.721亿 | 1481.95亿 |
| 2016-07-07 | 8.62 | 12292000000.000 | 0.0 | 0.000 | 12193040141.9 | 171.721亿 | 1480.24亿 |
| 2016-07-08 | 8.58 | 12292000000.000 | 0.0 | 0.000 | 12136459909.2 | 171.721亿 | 1473.37亿 |
| 2016-07-11 | 8.59 | 12292000000.000 | 0.0 | 0.000 | 12150604967.4 | 171.721亿 | 1475.08亿 |
| 2016-07-12 | 8.72 | 12292000000.000 | 0.0 | 0.000 | 12334490723.6 | 171.721亿 | 1497.41亿 |
| 2016-07-13 | 8.83 | 12292000000.000 | 0.0 | 0.000 | 12490086363.4 | 171.721亿 | 1516.30亿 |
| 2016-07-14 | 8.78 | 12292000000.000 | 0.0 | 0.000 | 12419361072.6 | 171.721亿 | 1507.71亿 |
| 2016-07-15 | 8.83 | 12292000000.000 | 0.0 | 0.000 | 12490086363.4 | 171.721亿 | 1516.30亿 |
| 2016-07-18 | 8.88 | 12292000000.000 | 0.0 | 0.000 | 12560811654.3 | 171.721亿 | 1524.88亿 |
| 2016-07-19 | 8.81 | 12292000000.000 | 0.0 | 0.000 | 12461796247.1 | 171.721亿 | 1512.86亿 |
| 2016-07-20 | 8.8 | 12292000000.000 | 0.0 | 0.000 | 12447651188.9 | 171.721亿 | 1511.14亿 |
| 2016-07-21 | 8.83 | 12292000000.000 | 0.0 | 0.000 | 12490086363.4 | 171.721亿 | 1516.30亿 |
| 2016-07-22 | 8.78 | 12292000000.000 | 0.0 | 0.000 | 12419361072.6 | 171.721亿 | 1507.71亿 |
| 2016-07-25 | 8.82 | 12292000000.000 | 0.0 | 0.000 | 12475941305.3 | 171.721亿 | 1514.58亿 |
| 2016-07-26 | 8.95 | 12292000000.000 | 0.0 | 0.000 | 12659827061.5 | 171.721亿 | 1536.90亿 |
| 2016-07-27 | 8.85 | 12292000000.000 | 0.0 | 0.000 | 12518376479.8 | 171.721亿 | 1519.73亿 |
| 2016-07-28 | 8.92 | 12292000000.000 | 0.0 | 0.000 | 12617391886.9 | 171.721亿 | 1531.75亿 |
| 2016-07-29 | 9.04 | 12292000000.000 | 0.0 | 0.000 | 12787132585.0 | 171.721亿 | 1552.36亿 |
| 2016-08-01 | 9.12 | 12292000000.000 | 0.0 | 0.000 | 12900293050.3 | 171.721亿 | 1566.10亿 |
| 2016-08-02 | 9.09 | 12292000000.000 | 0.0 | 0.000 | 12857857875.8 | 171.721亿 | 1560.94亿 |
| 2016-08-03 | 9.02 | 12292000000.000 | 0.0 | 0.000 | 12758842468.6 | 171.721亿 | 1548.92亿 |
| 2016-08-04 | 8.83 | 12292000000.000 | 0.0 | 0.000 | 12490086363.4 | 171.721亿 | 1516.30亿 |
| 2016-08-05 | 8.88 | 12292000000.000 | 0.0 | 0.000 | 12560811654.3 | 171.721亿 | 1524.88亿 |
| 2016-08-08 | 8.95 | 12292000000.000 | 0.0 | 0.000 | 12659827061.5 | 171.721亿 | 1536.90亿 |
| 2016-08-09 | 8.99 | 12292000000.000 | 0.0 | 0.000 | 12716407294.1 | 171.721亿 | 1543.77亿 |
| 2016-08-10 | 8.98 | 12292000000.000 | 0.0 | 0.000 | 12702262236.0 | 171.721亿 | 1542.05亿 |
| 2016-08-11 | 9.06 | 12292000000.000 | 0.0 | 0.000 | 12815422701.3 | 171.721亿 | 1555.79亿 |
| 2016-08-12 | 9.34 | 12292000000.000 | 0.0 | 0.000 | 13211484330.1 | 171.721亿 | 1603.87亿 |
| 2016-08-15 | 9.52 | 12292000000.000 | 0.0 | 0.000 | 13466095377.1 | 171.721亿 | 1634.78亿 |
| 2016-08-16 | 9.36 | 12292000000.000 | 0.0 | 0.000 | 13239774446.4 | 171.721亿 | 1607.31亿 |
| 2016-08-17 | 9.39 | 12292000000.000 | 0.0 | 0.000 | 13282209620.9 | 171.721亿 | 1612.46亿 |
| 2016-08-18 | 9.34 | 12292000000.000 | 0.0 | 0.000 | 13211484330.1 | 171.721亿 | 1603.87亿 |
| 2016-08-19 | 9.35 | 12292000000.000 | 0.0 | 0.000 | 13225629388.2 | 171.721亿 | 1605.59亿 |
| 2016-08-22 | 9.24 | 12292000000.000 | 0.0 | 0.000 | 13070033748.4 | 171.721亿 | 1586.70亿 |
| 2016-08-23 | 9.24 | 12292000000.000 | 0.0 | 0.000 | 13070033748.4 | 171.721亿 | 1586.70亿 |
| 2016-08-24 | 9.27 | 12292000000.000 | 0.0 | 0.000 | 13112468922.9 | 171.721亿 | 1591.85亿 |
| 2016-08-25 | 9.28 | 12292000000.000 | 0.0 | 0.000 | 13126613981.0 | 171.721亿 | 1593.57亿 |
| 2016-08-26 | 9.29 | 12292000000.000 | 0.0 | 0.000 | 13140759039.2 | 171.721亿 | 1595.29亿 |
| 2016-08-29 | 9.26 | 12292000000.000 | 0.0 | 0.000 | 13098323864.7 | 171.721亿 | 1590.14亿 |
| 2016-08-30 | 9.31 | 12292000000.000 | 0.0 | 0.000 | 13169049155.5 | 171.721亿 | 1598.72亿 |
| 2016-08-31 | 9.33 | 12292000000.000 | 0.0 | 0.000 | 13197339271.9 | 171.721亿 | 1602.16亿 |
| 2016-09-01 | 9.29 | 12292000000.000 | 0.0 | 0.000 | 13140759039.2 | 171.721亿 | 1595.29亿 |
| 2016-09-02 | 9.29 | 12292000000.000 | 0.0 | 0.000 | 13140759039.2 | 171.721亿 | 1595.29亿 |
| 2016-09-05 | 9.26 | 12292000000.000 | 0.0 | 0.000 | 13098323864.7 | 171.721亿 | 1590.14亿 |
| 2016-09-06 | 9.25 | 12292000000.000 | 0.0 | 0.000 | 13084178806.5 | 171.721亿 | 1588.42亿 |
| 2016-09-07 | 9.24 | 12292000000.000 | 0.0 | 0.000 | 13070033748.4 | 171.721亿 | 1586.70亿 |
| 2016-09-08 | 9.24 | 12292000000.000 | 0.0 | 0.000 | 13070033748.4 | 171.721亿 | 1586.70亿 |
| 2016-09-09 | 9.22 | 12292000000.000 | 0.0 | 0.000 | 13041743632.0 | 171.721亿 | 1583.27亿 |
| 2016-09-12 | 9 | 12292000000.000 | 0.0 | 0.000 | 12730552352.3 | 171.721亿 | 1545.49亿 |
| 2016-09-13 | 9.03 | 12292000000.000 | 0.0 | 0.000 | 12772987526.8 | 171.721亿 | 1550.64亿 |
| 2016-09-14 | 8.9 | 12292000000.000 | 0.0 | 0.000 | 12589101770.6 | 171.721亿 | 1528.32亿 |
| 2016-09-19 | 8.96 | 12292000000.000 | 0.0 | 0.000 | 12673972119.6 | 171.721亿 | 1538.62亿 |
| 2016-09-20 | 8.92 | 12292000000.000 | 0.0 | 0.000 | 12617391886.9 | 171.721亿 | 1531.75亿 |
| 2016-09-21 | 8.92 | 12292000000.000 | 0.0 | 0.000 | 12617391886.9 | 171.721亿 | 1531.75亿 |
| 2016-09-22 | 9 | 12292000000.000 | 0.0 | 0.000 | 12730552352.3 | 171.721亿 | 1545.49亿 |
| 2016-09-23 | 8.99 | 12292000000.000 | 0.0 | 0.000 | 12716407294.1 | 171.721亿 | 1543.77亿 |
| 2016-09-26 | 8.88 | 12292000000.000 | 0.0 | 0.000 | 12560811654.3 | 171.721亿 | 1524.88亿 |
| 2016-09-27 | 8.9 | 12292000000.000 | 0.0 | 0.000 | 12589101770.6 | 171.721亿 | 1528.32亿 |
| 2016-09-28 | 8.89 | 12292000000.000 | 0.0 | 0.000 | 12574956712.4 | 171.721亿 | 1526.60亿 |
| 2016-09-29 | 8.9 | 12292000000.000 | 0.0 | 0.000 | 12589101770.6 | 171.721亿 | 1528.32亿 |
| 2016-09-30 | 8.91 | 12292000000.000 | 0.0 | 0.000 | 12603246828.8 | 171.721亿 | 1530.03亿 |
| 2016-10-10 | 8.96 | 18719000000.000 | 0.0 | 0.000 | 21489109152.5 | 171.721亿 | 1538.62亿 |
| 2016-10-11 | 8.99 | 18719000000.000 | 0.0 | 0.000 | 21561059294.8 | 171.721亿 | 1543.77亿 |
| 2016-10-12 | 8.97 | 18719000000.000 | 0.0 | 0.000 | 21513092533.3 | 171.721亿 | 1540.34亿 |
| 2016-10-13 | 8.91 | 18719000000.000 | 0.0 | 0.000 | 21369192248.8 | 171.721亿 | 1530.03亿 |
| 2016-10-14 | 8.93 | 18719000000.000 | 0.0 | 0.000 | 21417159010.3 | 171.721亿 | 1533.47亿 |
| 2016-10-17 | 8.89 | 18719000000.000 | 0.0 | 0.000 | 21321225487.3 | 171.721亿 | 1526.60亿 |
| 2016-10-18 | 8.93 | 18719000000.000 | 0.0 | 0.000 | 21417159010.3 | 171.721亿 | 1533.47亿 |
| 2016-10-19 | 8.92 | 18719000000.000 | 0.0 | 0.000 | 21393175629.5 | 171.721亿 | 1531.75亿 |
| 2016-10-20 | 8.91 | 18719000000.000 | 0.0 | 0.000 | 21369192248.8 | 171.721亿 | 1530.03亿 |
| 2016-10-21 | 8.97 | 18719000000.000 | 0.0 | 0.000 | 21513092533.3 | 171.721亿 | 1540.34亿 |
| 2016-10-24 | 9.08 | 18719000000.000 | 0.0 | 0.000 | 21776909721.5 | 171.721亿 | 1559.23亿 |
| 2016-10-25 | 9.05 | 18719000000.000 | 0.0 | 0.000 | 21704959579.3 | 171.721亿 | 1554.08亿 |
| 2016-10-26 | 8.99 | 18719000000.000 | 0.0 | 0.000 | 21561059294.8 | 171.721亿 | 1543.77亿 |
| 2016-10-27 | 9 | 18719000000.000 | 0.0 | 0.000 | 21585042675.5 | 171.721亿 | 1545.49亿 |
| 2016-10-28 | 9.01 | 18719000000.000 | 0.0 | 0.000 | 21609026056.3 | 171.721亿 | 1547.21亿 |
| 2016-10-31 | 8.99 | 18719000000.000 | 0.0 | 0.000 | 21561059294.8 | 171.721亿 | 1543.77亿 |
| 2016-11-01 | 8.98 | 18719000000.000 | 0.0 | 0.000 | 21537075914.0 | 171.721亿 | 1542.05亿 |
| 2016-11-02 | 8.91 | 18719000000.000 | 0.0 | 0.000 | 21369192248.8 | 171.721亿 | 1530.03亿 |
| 2016-11-03 | 8.97 | 18719000000.000 | 0.0 | 0.000 | 21513092533.3 | 171.721亿 | 1540.34亿 |
| 2016-11-04 | 8.95 | 18719000000.000 | 0.0 | 0.000 | 21465125771.8 | 171.721亿 | 1536.90亿 |
| 2016-11-07 | 8.96 | 18719000000.000 | 0.0 | 0.000 | 21489109152.5 | 171.721亿 | 1538.62亿 |
| 2016-11-08 | 8.99 | 18719000000.000 | 0.0 | 0.000 | 21561059294.8 | 171.721亿 | 1543.77亿 |
| 2016-11-09 | 8.91 | 18719000000.000 | 0.0 | 0.000 | 21369192248.8 | 171.721亿 | 1530.03亿 |
| 2016-11-10 | 8.98 | 18719000000.000 | 0.0 | 0.000 | 21537075914.0 | 171.721亿 | 1542.05亿 |
| 2016-11-11 | 9.02 | 18719000000.000 | 0.0 | 0.000 | 21633009437.0 | 171.721亿 | 1548.92亿 |
| 2016-11-14 | 9.06 | 18719000000.000 | 0.0 | 0.000 | 21728942960.0 | 171.721亿 | 1555.79亿 |
| 2016-11-15 | 9.07 | 18719000000.000 | 0.0 | 0.000 | 21752926340.8 | 171.721亿 | 1557.51亿 |
| 2016-11-16 | 9.07 | 18719000000.000 | 0.0 | 0.000 | 21752926340.8 | 171.721亿 | 1557.51亿 |
| 2016-11-17 | 9.05 | 18719000000.000 | 0.0 | 0.000 | 21704959579.3 | 171.721亿 | 1554.08亿 |
| 2016-11-18 | 9.02 | 18719000000.000 | 0.0 | 0.000 | 21633009437.0 | 171.721亿 | 1548.92亿 |
| 2016-11-21 | 9.08 | 18719000000.000 | 0.0 | 0.000 | 21776909721.5 | 171.721亿 | 1559.23亿 |
| 2016-11-22 | 9.2 | 18719000000.000 | 0.0 | 0.000 | 22064710290.6 | 171.721亿 | 1579.83亿 |
| 2016-11-23 | 9.29 | 18719000000.000 | 0.0 | 0.000 | 22280560717.3 | 171.721亿 | 1595.29亿 |
| 2016-11-24 | 9.31 | 18719000000.000 | 0.0 | 0.000 | 22328527478.8 | 171.721亿 | 1598.72亿 |
| 2016-11-25 | 9.46 | 18719000000.000 | 0.0 | 0.000 | 22688278190.1 | 171.721亿 | 1624.48亿 |
| 2016-11-28 | 9.47 | 18719000000.000 | 0.0 | 0.000 | 22712261570.8 | 171.721亿 | 1626.20亿 |
| 2016-11-29 | 9.46 | 18719000000.000 | 0.0 | 0.000 | 22688278190.1 | 171.721亿 | 1624.48亿 |
| 2016-11-30 | 9.39 | 18719000000.000 | 0.0 | 0.000 | 22520394524.8 | 171.721亿 | 1612.46亿 |
| 2016-12-01 | 9.44 | 18719000000.000 | 0.0 | 0.000 | 22640311428.6 | 171.721亿 | 1621.05亿 |
| 2016-12-02 | 9.39 | 18719000000.000 | 0.0 | 0.000 | 22520394524.8 | 171.721亿 | 1612.46亿 |
| 2016-12-05 | 9.3 | 18719000000.000 | 0.0 | 0.000 | 22304544098.1 | 171.721亿 | 1597.01亿 |
| 2016-12-06 | 9.33 | 18719000000.000 | 0.0 | 0.000 | 22376494240.3 | 171.721亿 | 1602.16亿 |
| 2016-12-07 | 9.32 | 18719000000.000 | 0.0 | 0.000 | 22352510859.6 | 171.721亿 | 1600.44亿 |
| 2016-12-08 | 9.36 | 18719000000.000 | 0.0 | 0.000 | 22448444382.6 | 171.721亿 | 1607.31亿 |
| 2016-12-09 | 9.49 | 18719000000.000 | 0.0 | 0.000 | 22760228332.3 | 171.721亿 | 1629.63亿 |
| 2016-12-12 | 9.34 | 18719000000.000 | 0.0 | 0.000 | 22400477621.1 | 171.721亿 | 1603.87亿 |
| 2016-12-13 | 9.26 | 18719000000.000 | 0.0 | 0.000 | 22208610575.1 | 171.721亿 | 1590.14亿 |
| 2016-12-14 | 9.24 | 18719000000.000 | 0.0 | 0.000 | 22160643813.6 | 171.721亿 | 1586.70亿 |
| 2016-12-15 | 9.09 | 18719000000.000 | 0.0 | 0.000 | 21800893102.3 | 171.721亿 | 1560.94亿 |
| 2016-12-16 | 9.09 | 18719000000.000 | 0.0 | 0.000 | 21800893102.3 | 171.721亿 | 1560.94亿 |
| 2016-12-19 | 9.04 | 18719000000.000 | 0.0 | 0.000 | 21680976198.5 | 171.721亿 | 1552.36亿 |
| 2016-12-20 | 8.95 | 18719000000.000 | 0.0 | 0.000 | 21465125771.8 | 171.721亿 | 1536.90亿 |
| 2016-12-21 | 9 | 18719000000.000 | 0.0 | 0.000 | 21585042675.5 | 171.721亿 | 1545.49亿 |
| 2016-12-22 | 8.98 | 18719000000.000 | 0.0 | 0.000 | 21537075914.0 | 171.721亿 | 1542.05亿 |
| 2016-12-23 | 8.92 | 18719000000.000 | 0.0 | 0.000 | 21393175629.5 | 171.721亿 | 1531.75亿 |
| 2016-12-26 | 8.96 | 18719000000.000 | 0.0 | 0.000 | 21489109152.5 | 171.721亿 | 1538.62亿 |
| 2016-12-27 | 8.92 | 18719000000.000 | 0.0 | 0.000 | 21393175629.5 | 171.721亿 | 1531.75亿 |
| 2016-12-28 | 8.9 | 18719000000.000 | 0.0 | 0.000 | 21345208868.0 | 171.721亿 | 1528.32亿 |
| 2016-12-29 | 8.92 | 18719000000.000 | 0.0 | 0.000 | 21393175629.5 | 171.721亿 | 1531.75亿 |
| 2016-12-30 | 8.94 | 18719000000.000 | 0.0 | 0.000 | 21441142391.0 | 171.721亿 | 1535.19亿 |
| 2017-01-03 | 9 | 22599000000.000 | 0.0 | 0.000 | 48146076497.5 | 171.721亿 | 1545.49亿 |
| 2017-01-04 | 9 | 22599000000.000 | 0.0 | 0.000 | 48146076497.5 | 171.721亿 | 1545.49亿 |
| 2017-01-05 | 9.01 | 22599000000.000 | 0.0 | 0.000 | 48199572138.0 | 171.721亿 | 1547.21亿 |
| 2017-01-06 | 8.97 | 22599000000.000 | 0.0 | 0.000 | 47985589575.8 | 171.721亿 | 1540.34亿 |
| 2017-01-09 | 8.99 | 22599000000.000 | 0.0 | 0.000 | 48092580856.9 | 171.721亿 | 1543.77亿 |
| 2017-01-10 | 8.99 | 22599000000.000 | 0.0 | 0.000 | 48092580856.9 | 171.721亿 | 1543.77亿 |
| 2017-01-11 | 8.98 | 22599000000.000 | 0.0 | 0.000 | 48039085216.4 | 171.721亿 | 1542.05亿 |
| 2017-01-12 | 8.99 | 22599000000.000 | 0.0 | 0.000 | 48092580856.9 | 171.721亿 | 1543.77亿 |
| 2017-01-13 | 9 | 22599000000.000 | 0.0 | 0.000 | 48146076497.5 | 171.721亿 | 1545.49亿 |
| 2017-01-16 | 8.98 | 22599000000.000 | 0.0 | 0.000 | 48039085216.4 | 171.721亿 | 1542.05亿 |
| 2017-01-17 | 8.99 | 22599000000.000 | 0.0 | 0.000 | 48092580856.9 | 171.721亿 | 1543.77亿 |
| 2017-01-18 | 9.01 | 22599000000.000 | 0.0 | 0.000 | 48199572138.0 | 171.721亿 | 1547.21亿 |
| 2017-01-19 | 9.02 | 22599000000.000 | 0.0 | 0.000 | 48253067778.6 | 171.721亿 | 1548.92亿 |
| 2017-01-20 | 9.06 | 22599000000.000 | 0.0 | 0.000 | 48467050340.8 | 171.721亿 | 1555.79亿 |
| 2017-01-23 | 9.06 | 22599000000.000 | 0.0 | 0.000 | 48467050340.8 | 171.721亿 | 1555.79亿 |
| 2017-01-24 | 9.11 | 22599000000.000 | 0.0 | 0.000 | 48734528543.6 | 171.721亿 | 1564.38亿 |
| 2017-01-25 | 9.1 | 22599000000.000 | 0.0 | 0.000 | 48681032903.0 | 171.721亿 | 1562.66亿 |
| 2017-01-26 | 9.17 | 22599000000.000 | 0.0 | 0.000 | 49055502386.9 | 171.721亿 | 1574.68亿 |
| 2017-02-03 | 9.1 | 22599000000.000 | 0.0 | 0.000 | 48681032903.0 | 171.721亿 | 1562.66亿 |
| 2017-02-06 | 9.15 | 22599000000.000 | 0.0 | 0.000 | 48948511105.8 | 171.721亿 | 1571.25亿 |
| 2017-02-07 | 9.14 | 22599000000.000 | 0.0 | 0.000 | 48895015465.2 | 171.721亿 | 1569.53亿 |
| 2017-02-08 | 9.14 | 22599000000.000 | 0.0 | 0.000 | 48895015465.2 | 171.721亿 | 1569.53亿 |
| 2017-02-09 | 9.15 | 22599000000.000 | 0.0 | 0.000 | 48948511105.8 | 171.721亿 | 1571.25亿 |
| 2017-02-10 | 9.17 | 22599000000.000 | 0.0 | 0.000 | 49055502386.9 | 171.721亿 | 1574.68亿 |
| 2017-02-13 | 9.25 | 22599000000.000 | 0.0 | 0.000 | 49483467511.3 | 171.721亿 | 1588.42亿 |
| 2017-02-14 | 9.24 | 22599000000.000 | 0.0 | 0.000 | 49429971870.7 | 171.721亿 | 1586.70亿 |
| 2017-02-15 | 9.29 | 22599000000.000 | 0.0 | 0.000 | 49697450073.5 | 171.721亿 | 1595.29亿 |
| 2017-02-16 | 9.3 | 22599000000.000 | 0.0 | 0.000 | 49750945714.1 | 171.721亿 | 1597.01亿 |
| 2017-02-17 | 9.23 | 22599000000.000 | 0.0 | 0.000 | 49376476230.2 | 171.721亿 | 1584.98亿 |
| 2017-02-20 | 9.4 | 22599000000.000 | 0.0 | 0.000 | 50285902119.6 | 171.721亿 | 1614.18亿 |
| 2017-02-21 | 9.41 | 22599000000.000 | 0.0 | 0.000 | 50339397760.1 | 171.721亿 | 1615.89亿 |
| 2017-02-22 | 9.41 | 22599000000.000 | 0.0 | 0.000 | 50339397760.1 | 171.721亿 | 1615.89亿 |
| 2017-02-23 | 9.35 | 22599000000.000 | 0.0 | 0.000 | 50018423916.8 | 171.721亿 | 1605.59亿 |
| 2017-02-24 | 9.34 | 22599000000.000 | 0.0 | 0.000 | 49964928276.3 | 171.721亿 | 1603.87亿 |
| 2017-02-27 | 9.27 | 22599000000.000 | 0.0 | 0.000 | 49590458792.4 | 171.721亿 | 1591.85亿 |
| 2017-02-28 | 9.32 | 22599000000.000 | 0.0 | 0.000 | 49857936995.2 | 171.721亿 | 1600.44亿 |
| 2017-03-01 | 9.33 | 22599000000.000 | 0.0 | 0.000 | 49911432635.7 | 171.721亿 | 1602.16亿 |
| 2017-03-02 | 9.27 | 22599000000.000 | 0.0 | 0.000 | 49590458792.4 | 171.721亿 | 1591.85亿 |
| 2017-03-03 | 9.24 | 22599000000.000 | 0.0 | 0.000 | 49429971870.7 | 171.721亿 | 1586.70亿 |
| 2017-03-06 | 9.29 | 22599000000.000 | 0.0 | 0.000 | 49697450073.5 | 171.721亿 | 1595.29亿 |
| 2017-03-07 | 9.29 | 22599000000.000 | 0.0 | 0.000 | 49697450073.5 | 171.721亿 | 1595.29亿 |
| 2017-03-08 | 9.26 | 22599000000.000 | 0.0 | 0.000 | 49536963151.8 | 171.721亿 | 1590.14亿 |
| 2017-03-09 | 9.22 | 22599000000.000 | 0.0 | 0.000 | 49322980589.6 | 171.721亿 | 1583.27亿 |
| 2017-03-10 | 9.24 | 22599000000.000 | 0.0 | 0.000 | 49429971870.7 | 171.721亿 | 1586.70亿 |
| 2017-03-13 | 9.28 | 22599000000.000 | 0.0 | 0.000 | 49643954433.0 | 171.721亿 | 1593.57亿 |
| 2017-03-14 | 9.28 | 22599000000.000 | 0.0 | 0.000 | 49643954433.0 | 171.721亿 | 1593.57亿 |
| 2017-03-15 | 9.32 | 22599000000.000 | 0.0 | 0.000 | 49857936995.2 | 171.721亿 | 1600.44亿 |
| 2017-03-16 | 9.36 | 22599000000.000 | 0.0 | 0.000 | 50071919557.4 | 171.721亿 | 1607.31亿 |
| 2017-03-17 | 9.15 | 22599000000.000 | 0.0 | 0.000 | 48948511105.8 | 171.721亿 | 1571.25亿 |
| 2017-03-20 | 9.09 | 22599000000.000 | 0.0 | 0.000 | 48627537262.5 | 171.721亿 | 1560.94亿 |
| 2017-03-21 | 9.08 | 22599000000.000 | 0.0 | 0.000 | 48574041621.9 | 171.721亿 | 1559.23亿 |
| 2017-03-22 | 9 | 22599000000.000 | 0.0 | 0.000 | 48146076497.5 | 171.721亿 | 1545.49亿 |
| 2017-03-23 | 9.04 | 22599000000.000 | 0.0 | 0.000 | 48360059059.7 | 171.721亿 | 1552.36亿 |
| 2017-03-24 | 9.03 | 22599000000.000 | 0.0 | 0.000 | 48306563419.1 | 171.721亿 | 1550.64亿 |
| 2017-03-27 | 8.98 | 22599000000.000 | 0.0 | 0.000 | 48039085216.4 | 171.721亿 | 1542.05亿 |
| 2017-03-28 | 8.96 | 22599000000.000 | 0.0 | 0.000 | 47932093935.3 | 171.721亿 | 1538.62亿 |
| 2017-03-29 | 8.95 | 22599000000.000 | 0.0 | 0.000 | 47878598294.7 | 171.721亿 | 1536.90亿 |
| 2017-03-30 | 8.92 | 22599000000.000 | 0.0 | 0.000 | 47718111373.1 | 171.721亿 | 1531.75亿 |
| 2017-03-31 | 9.01 | 22599000000.000 | 0.0 | 0.000 | 48199572138.0 | 171.721亿 | 1547.21亿 |
| 2017-04-05 | 9.05 | 6214000000.000 | 0.0 | 0.000 | 17191096304.0 | 171.721亿 | 1554.08亿 |
| 2017-04-06 | 9.04 | 6214000000.000 | 0.0 | 0.000 | 17172100617.4 | 171.721亿 | 1552.36亿 |
| 2017-04-07 | 9.04 | 6214000000.000 | 0.0 | 0.000 | 17172100617.4 | 171.721亿 | 1552.36亿 |
| 2017-04-10 | 9.02 | 6214000000.000 | 0.0 | 0.000 | 17134109244.4 | 171.721亿 | 1548.92亿 |
| 2017-04-11 | 8.99 | 6214000000.000 | 0.0 | 0.000 | 17077122184.8 | 171.721亿 | 1543.77亿 |
| 2017-04-12 | 8.96 | 6214000000.000 | 0.0 | 0.000 | 17020135125.2 | 171.721亿 | 1538.62亿 |
| 2017-04-13 | 8.96 | 6214000000.000 | 0.0 | 0.000 | 17020135125.2 | 171.721亿 | 1538.62亿 |
| 2017-04-14 | 8.92 | 6214000000.000 | 0.0 | 0.000 | 16944152379.1 | 171.721亿 | 1531.75亿 |
| 2017-04-17 | 8.94 | 6214000000.000 | 0.0 | 0.000 | 16982143752.2 | 171.721亿 | 1535.19亿 |
| 2017-04-18 | 8.89 | 6214000000.000 | 0.0 | 0.000 | 16887165319.6 | 171.721亿 | 1526.60亿 |
| 2017-04-19 | 8.75 | 6214000000.000 | 0.0 | 0.000 | 16621225708.2 | 171.721亿 | 1502.56亿 |
| 2017-04-20 | 8.76 | 6214000000.000 | 0.0 | 0.000 | 16640221394.8 | 171.721亿 | 1504.28亿 |
| 2017-04-21 | 8.81 | 6214000000.000 | 0.0 | 0.000 | 16735199827.4 | 171.721亿 | 1512.86亿 |
| 2017-04-24 | 8.77 | 6214000000.000 | 0.0 | 0.000 | 16659217081.3 | 171.721亿 | 1505.99亿 |
| 2017-04-25 | 8.84 | 6214000000.000 | 0.0 | 0.000 | 16792186887.0 | 171.721亿 | 1518.01亿 |
| 2017-04-26 | 8.83 | 6214000000.000 | 0.0 | 0.000 | 16773191200.4 | 171.721亿 | 1516.30亿 |
| 2017-04-27 | 8.81 | 6214000000.000 | 0.0 | 0.000 | 16735199827.4 | 171.721亿 | 1512.86亿 |
| 2017-04-28 | 8.83 | 6214000000.000 | 0.0 | 0.000 | 16773191200.4 | 171.721亿 | 1516.30亿 |
| 2017-05-02 | 8.78 | 6214000000.000 | 0.0 | 0.000 | 16678212767.8 | 171.721亿 | 1507.71亿 |
| 2017-05-03 | 8.75 | 6214000000.000 | 0.0 | 0.000 | 16621225708.2 | 171.721亿 | 1502.56亿 |
| 2017-05-04 | 8.58 | 6214000000.000 | 0.0 | 0.000 | 16298299037.3 | 171.721亿 | 1473.37亿 |
| 2017-05-05 | 8.47 | 6214000000.000 | 0.0 | 0.000 | 16089346485.6 | 171.721亿 | 1454.48亿 |
| 2017-05-08 | 8.41 | 6214000000.000 | 0.0 | 0.000 | 15975372366.4 | 171.721亿 | 1444.17亿 |
| 2017-05-09 | 8.48 | 6214000000.000 | 0.0 | 0.000 | 16108342172.1 | 171.721亿 | 1456.19亿 |
| 2017-05-10 | 8.51 | 6214000000.000 | 0.0 | 0.000 | 16165329231.7 | 171.721亿 | 1461.35亿 |
| 2017-05-11 | 8.54 | 6214000000.000 | 0.0 | 0.000 | 16222316291.2 | 171.721亿 | 1466.50亿 |
| 2017-05-12 | 8.74 | 6214000000.000 | 0.0 | 0.000 | 16602230021.7 | 171.721亿 | 1500.84亿 |
| 2017-05-15 | 8.7 | 6214000000.000 | 0.0 | 0.000 | 16526247275.6 | 171.721亿 | 1493.97亿 |
| 2017-05-16 | 8.68 | 6214000000.000 | 0.0 | 0.000 | 16488255902.6 | 171.721亿 | 1490.54亿 |
| 2017-05-17 | 8.61 | 6214000000.000 | 0.0 | 0.000 | 16355286096.9 | 171.721亿 | 1478.52亿 |
| 2017-05-18 | 8.57 | 6214000000.000 | 0.0 | 0.000 | 16279303350.8 | 171.721亿 | 1471.65亿 |
| 2017-05-19 | 8.53 | 6214000000.000 | 0.0 | 0.000 | 16203320604.7 | 171.721亿 | 1464.78亿 |
| 2017-05-22 | 8.52 | 6214000000.000 | 0.0 | 0.000 | 16184324918.2 | 171.721亿 | 1463.06亿 |
| 2017-05-23 | 8.63 | 6214000000.000 | 0.0 | 0.000 | 16393277470.0 | 171.721亿 | 1481.95亿 |
| 2017-05-24 | 8.65 | 6214000000.000 | 0.0 | 0.000 | 16431268843.0 | 171.721亿 | 1485.39亿 |
| 2017-05-25 | 8.94 | 6214000000.000 | 0.0 | 0.000 | 16982143752.2 | 171.721亿 | 1535.19亿 |
| 2017-05-26 | 8.94 | 6214000000.000 | 0.0 | 0.000 | 16982143752.2 | 171.721亿 | 1535.19亿 |
| 2017-05-31 | 9.04 | 6214000000.000 | 0.0 | 0.000 | 17172100617.4 | 171.721亿 | 1552.36亿 |
| 2017-06-01 | 9.03 | 6214000000.000 | 0.0 | 0.000 | 17153104930.9 | 171.721亿 | 1550.64亿 |
| 2017-06-02 | 9.01 | 6214000000.000 | 0.0 | 0.000 | 17115113557.9 | 171.721亿 | 1547.21亿 |
| 2017-06-05 | 8.87 | 6214000000.000 | 0.0 | 0.000 | 16849173946.5 | 171.721亿 | 1523.17亿 |
| 2017-06-06 | 8.88 | 6214000000.000 | 0.0 | 0.000 | 16868169633.1 | 171.721亿 | 1524.88亿 |
| 2017-06-07 | 8.97 | 6214000000.000 | 0.0 | 0.000 | 17039130811.8 | 171.721亿 | 1540.34亿 |
| 2017-06-08 | 8.97 | 6214000000.000 | 0.0 | 0.000 | 17039130811.8 | 171.721亿 | 1540.34亿 |
| 2017-06-09 | 8.99 | 6214000000.000 | 0.0 | 0.000 | 17077122184.8 | 171.721亿 | 1543.77亿 |
| 2017-06-12 | 8.95 | 6214000000.000 | 0.0 | 0.000 | 17001139438.7 | 171.721亿 | 1536.90亿 |
| 2017-06-13 | 8.96 | 6214000000.000 | 0.0 | 0.000 | 17020135125.2 | 171.721亿 | 1538.62亿 |
| 2017-06-14 | 8.92 | 6214000000.000 | 0.0 | 0.000 | 16944152379.1 | 171.721亿 | 1531.75亿 |
| 2017-06-15 | 8.88 | 6214000000.000 | 0.0 | 0.000 | 16868169633.1 | 171.721亿 | 1524.88亿 |
| 2017-06-16 | 8.86 | 6214000000.000 | 0.0 | 0.000 | 16830178260.0 | 171.721亿 | 1521.45亿 |
| 2017-06-19 | 8.97 | 6214000000.000 | 0.0 | 0.000 | 17039130811.8 | 171.721亿 | 1540.34亿 |
| 2017-06-20 | 8.96 | 6214000000.000 | 0.0 | 0.000 | 17020135125.2 | 171.721亿 | 1538.62亿 |
| 2017-06-21 | 8.99 | 6214000000.000 | 0.0 | 0.000 | 17077122184.8 | 171.721亿 | 1543.77亿 |
| 2017-06-22 | 9.09 | 6214000000.000 | 0.0 | 0.000 | 17267079050.1 | 171.721亿 | 1560.94亿 |
| 2017-06-23 | 9.09 | 6214000000.000 | 0.0 | 0.000 | 17267079050.1 | 171.721亿 | 1560.94亿 |
| 2017-06-26 | 9.14 | 6214000000.000 | 0.0 | 0.000 | 17362057482.7 | 171.721亿 | 1569.53亿 |
| 2017-06-27 | 9.2 | 6214000000.000 | 0.0 | 0.000 | 17476031601.8 | 171.721亿 | 1579.83亿 |
| 2017-06-28 | 9.27 | 6214000000.000 | 0.0 | 0.000 | 17609001407.5 | 171.721亿 | 1591.85亿 |
| 2017-06-29 | 9.27 | 6214000000.000 | 0.0 | 0.000 | 17609001407.5 | 171.721亿 | 1591.85亿 |
| 2017-06-30 | 9.23 | 6214000000.000 | 0.0 | 0.000 | 17533018661.4 | 171.721亿 | 1584.98亿 |
| 2017-07-03 | 9.24 | 12554000000.000 | 0.0 | 0.000 | 44822093137.0 | 171.721亿 | 1586.70亿 |
| 2017-07-04 | 9.18 | 12554000000.000 | 0.0 | 0.000 | 44531040584.2 | 171.721亿 | 1576.40亿 |
| 2017-07-05 | 9.21 | 12554000000.000 | 0.0 | 0.000 | 44676566860.6 | 171.721亿 | 1581.55亿 |
| 2017-07-06 | 9.24 | 12554000000.000 | 0.0 | 0.000 | 44822093137.0 | 171.721亿 | 1586.70亿 |
| 2017-07-07 | 9.31 | 12554000000.000 | 0.0 | 0.000 | 45161654448.7 | 171.721亿 | 1598.72亿 |
| 2017-07-10 | 9.43 | 12554000000.000 | 0.0 | 0.000 | 45743759554.3 | 171.721亿 | 1619.33亿 |
| 2017-07-11 | 10.09 | 12554000000.000 | 0.0 | 0.000 | 48945337635.6 | 171.721亿 | 1732.66亿 |
| 2017-07-12 | 10.18 | 12554000000.000 | 0.0 | 0.000 | 49381916464.8 | 171.721亿 | 1748.12亿 |
| 2017-07-13 | 10.74 | 12554000000.000 | 0.0 | 0.000 | 52098406958.0 | 171.721亿 | 1844.28亿 |
| 2017-07-14 | 10.74 | 12554000000.000 | 0.0 | 0.000 | 52098406958.0 | 171.721亿 | 1844.28亿 |
| 2017-07-17 | 10.65 | 12554000000.000 | 0.0 | 0.000 | 51661828128.7 | 171.721亿 | 1828.83亿 |
| 2017-07-18 | 10.89 | 12554000000.000 | 0.0 | 0.000 | 52826038340.1 | 171.721亿 | 1870.04亿 |
| 2017-07-19 | 10.93 | 12554000000.000 | 0.0 | 0.000 | 53020073375.3 | 171.721亿 | 1876.91亿 |
| 2017-07-20 | 10.81 | 12554000000.000 | 0.0 | 0.000 | 52437968269.6 | 171.721亿 | 1856.30亿 |
| 2017-07-21 | 10.89 | 12554000000.000 | 0.0 | 0.000 | 52826038340.1 | 171.721亿 | 1870.04亿 |
| 2017-07-24 | 10.95 | 12554000000.000 | 0.0 | 0.000 | 53117090892.9 | 171.721亿 | 1880.35亿 |
| 2017-07-25 | 11 | 12554000000.000 | 0.0 | 0.000 | 53359634686.9 | 171.721亿 | 1888.93亿 |
| 2017-07-26 | 10.74 | 12554000000.000 | 0.0 | 0.000 | 52098406958.0 | 171.721亿 | 1844.28亿 |
| 2017-07-27 | 10.59 | 12554000000.000 | 0.0 | 0.000 | 51370775575.9 | 171.721亿 | 1818.53亿 |
| 2017-07-28 | 10.74 | 12554000000.000 | 0.0 | 0.000 | 52098406958.0 | 171.721亿 | 1844.28亿 |
| 2017-07-31 | 10.67 | 12554000000.000 | 0.0 | 0.000 | 51758845646.3 | 171.721亿 | 1832.26亿 |
| 2017-08-01 | 11.04 | 12554000000.000 | 0.0 | 0.000 | 53553669722.2 | 171.721亿 | 1895.80亿 |
| 2017-08-02 | 11.15 | 12554000000.000 | 0.0 | 0.000 | 54087266069.0 | 171.721亿 | 1914.69亿 |
| 2017-08-03 | 11.01 | 12554000000.000 | 0.0 | 0.000 | 53408143445.7 | 171.721亿 | 1890.65亿 |
| 2017-08-04 | 11.17 | 12554000000.000 | 0.0 | 0.000 | 54184283586.6 | 171.721亿 | 1918.12亿 |
| 2017-08-07 | 11 | 12554000000.000 | 0.0 | 0.000 | 53359634686.9 | 171.721亿 | 1888.93亿 |
| 2017-08-08 | 11.05 | 12554000000.000 | 0.0 | 0.000 | 53602178481.0 | 171.721亿 | 1897.52亿 |
| 2017-08-09 | 10.73 | 12554000000.000 | 0.0 | 0.000 | 52049898199.2 | 171.721亿 | 1842.57亿 |
| 2017-08-10 | 10.62 | 12554000000.000 | 0.0 | 0.000 | 51516301852.3 | 171.721亿 | 1823.68亿 |
| 2017-08-11 | 10.02 | 12554000000.000 | 0.0 | 0.000 | 48605776323.9 | 171.721亿 | 1720.64亿 |
| 2017-08-14 | 10.22 | 12554000000.000 | 0.0 | 0.000 | 49575951500.0 | 171.721亿 | 1754.99亿 |
| 2017-08-15 | 10.31 | 12554000000.000 | 0.0 | 0.000 | 50012530329.3 | 171.721亿 | 1770.44亿 |
| 2017-08-16 | 10.34 | 12554000000.000 | 0.0 | 0.000 | 50158056605.7 | 171.721亿 | 1775.60亿 |
| 2017-08-17 | 10.42 | 12554000000.000 | 0.0 | 0.000 | 50546126676.2 | 171.721亿 | 1789.33亿 |
| 2017-08-18 | 10.44 | 12554000000.000 | 0.0 | 0.000 | 50643144193.8 | 171.721亿 | 1792.77亿 |
| 2017-08-21 | 10.46 | 12554000000.000 | 0.0 | 0.000 | 50740161711.4 | 171.721亿 | 1796.20亿 |
| 2017-08-22 | 10.65 | 12554000000.000 | 0.0 | 0.000 | 51661828128.7 | 171.721亿 | 1828.83亿 |
| 2017-08-23 | 10.9 | 12554000000.000 | 0.0 | 0.000 | 52874547098.9 | 171.721亿 | 1871.76亿 |
| 2017-08-24 | 10.93 | 12554000000.000 | 0.0 | 0.000 | 53020073375.3 | 171.721亿 | 1876.91亿 |
| 2017-08-25 | 11.11 | 12554000000.000 | 0.0 | 0.000 | 53893231033.8 | 171.721亿 | 1907.82亿 |
| 2017-08-28 | 11.35 | 12554000000.000 | 0.0 | 0.000 | 55057441245.2 | 171.721亿 | 1949.03亿 |
| 2017-08-29 | 11.67 | 12554000000.000 | 0.0 | 0.000 | 56609721527.0 | 171.721亿 | 2003.98亿 |
| 2017-08-30 | 11.43 | 12554000000.000 | 0.0 | 0.000 | 55445511315.6 | 171.721亿 | 1962.77亿 |
| 2017-08-31 | 11.28 | 12554000000.000 | 0.0 | 0.000 | 54717879933.5 | 171.721亿 | 1937.01亿 |
| 2017-09-01 | 11.21 | 12554000000.000 | 0.0 | 0.000 | 54378318621.9 | 171.721亿 | 1924.99亿 |
| 2017-09-04 | 11.72 | 12554000000.000 | 0.0 | 0.000 | 56852265321.0 | 171.721亿 | 2012.57亿 |
| 2017-09-05 | 11.64 | 12554000000.000 | 0.0 | 0.000 | 56464195250.5 | 171.721亿 | 1998.83亿 |
| 2017-09-06 | 11.7 | 12554000000.000 | 0.0 | 0.000 | 56755247803.4 | 171.721亿 | 2009.14亿 |
| 2017-09-07 | 11.44 | 12554000000.000 | 0.0 | 0.000 | 55494020074.4 | 171.721亿 | 1964.49亿 |
| 2017-09-08 | 11.49 | 12554000000.000 | 0.0 | 0.000 | 55736563868.4 | 171.721亿 | 1973.07亿 |
| 2017-09-11 | 11.38 | 12554000000.000 | 0.0 | 0.000 | 55202967521.6 | 171.721亿 | 1954.19亿 |
| 2017-09-12 | 11.54 | 12554000000.000 | 0.0 | 0.000 | 55979107662.5 | 171.721亿 | 1981.66亿 |
| 2017-09-13 | 11.43 | 12554000000.000 | 0.0 | 0.000 | 55445511315.6 | 171.721亿 | 1962.77亿 |
| 2017-09-14 | 11.32 | 12554000000.000 | 0.0 | 0.000 | 54911914968.7 | 171.721亿 | 1943.88亿 |
| 2017-09-15 | 11.29 | 12554000000.000 | 0.0 | 0.000 | 54766388692.3 | 171.721亿 | 1938.73亿 |
| 2017-09-18 | 11.25 | 12554000000.000 | 0.0 | 0.000 | 54572353657.1 | 171.721亿 | 1931.86亿 |
| 2017-09-19 | 11.13 | 12554000000.000 | 0.0 | 0.000 | 53990248551.4 | 171.721亿 | 1911.25亿 |
| 2017-09-20 | 11.29 | 12554000000.000 | 0.0 | 0.000 | 54766388692.3 | 171.721亿 | 1938.73亿 |
| 2017-09-21 | 11.46 | 12554000000.000 | 0.0 | 0.000 | 55591037592.0 | 171.721亿 | 1967.92亿 |
| 2017-09-22 | 11.44 | 12554000000.000 | 0.0 | 0.000 | 55494020074.4 | 171.721亿 | 1964.49亿 |
| 2017-09-25 | 11.29 | 12554000000.000 | 0.0 | 0.000 | 54766388692.3 | 171.721亿 | 1938.73亿 |
| 2017-09-26 | 11.05 | 12554000000.000 | 0.0 | 0.000 | 53602178481.0 | 171.721亿 | 1897.52亿 |
| 2017-09-27 | 10.93 | 12554000000.000 | 0.0 | 0.000 | 53020073375.3 | 171.721亿 | 1876.91亿 |
| 2017-09-28 | 10.88 | 12554000000.000 | 0.0 | 0.000 | 52777529581.3 | 171.721亿 | 1868.32亿 |
| 2017-09-29 | 11.11 | 12554000000.000 | 0.0 | 0.000 | 53893231033.8 | 171.721亿 | 1907.82亿 |
| 2017-10-09 | 11.3 | 19153000000.000 | 0.0 | 0.000 | 64395377315.4 | 171.721亿 | 1940.45亿 |
| 2017-10-10 | 11.47 | 19153000000.000 | 0.0 | 0.000 | 65364157328.1 | 171.721亿 | 1969.64亿 |
| 2017-10-11 | 11.53 | 19153000000.000 | 0.0 | 0.000 | 65706079685.5 | 171.721亿 | 1979.94亿 |
| 2017-10-12 | 11.55 | 19153000000.000 | 0.0 | 0.000 | 65820053804.7 | 171.721亿 | 1983.38亿 |
| 2017-10-13 | 11.36 | 19153000000.000 | 0.0 | 0.000 | 64737299672.8 | 171.721亿 | 1950.75亿 |
| 2017-10-16 | 11.59 | 19153000000.000 | 0.0 | 0.000 | 66048002042.9 | 171.721亿 | 1990.25亿 |
| 2017-10-17 | 11.51 | 19153000000.000 | 0.0 | 0.000 | 65592105566.4 | 171.721亿 | 1976.51亿 |
| 2017-10-18 | 11.69 | 19153000000.000 | 0.0 | 0.000 | 66617872638.6 | 171.721亿 | 2007.42亿 |
| 2017-10-19 | 11.63 | 19153000000.000 | 0.0 | 0.000 | 66275950281.2 | 171.721亿 | 1997.12亿 |
| 2017-10-20 | 11.48 | 19153000000.000 | 0.0 | 0.000 | 65421144387.7 | 171.721亿 | 1971.36亿 |
| 2017-10-23 | 11.19 | 19153000000.000 | 0.0 | 0.000 | 63768519660.1 | 171.721亿 | 1921.56亿 |
| 2017-10-24 | 11.39 | 19153000000.000 | 0.0 | 0.000 | 64908260851.5 | 171.721亿 | 1955.90亿 |
| 2017-10-25 | 11.27 | 19153000000.000 | 0.0 | 0.000 | 64224416136.7 | 171.721亿 | 1935.30亿 |
| 2017-10-26 | 11.18 | 19153000000.000 | 0.0 | 0.000 | 63711532600.5 | 171.721亿 | 1919.84亿 |
| 2017-10-27 | 11.56 | 19153000000.000 | 0.0 | 0.000 | 65877040864.2 | 171.721亿 | 1985.09亿 |
| 2017-10-30 | 11.56 | 19153000000.000 | 0.0 | 0.000 | 65877040864.2 | 171.721亿 | 1985.09亿 |
| 2017-10-31 | 11.54 | 19153000000.000 | 0.0 | 0.000 | 65763066745.1 | 171.721亿 | 1981.66亿 |
| 2017-11-01 | 11.4 | 19153000000.000 | 0.0 | 0.000 | 64965247911.1 | 171.721亿 | 1957.62亿 |
| 2017-11-02 | 11.54 | 19153000000.000 | 0.0 | 0.000 | 65763066745.1 | 171.721亿 | 1981.66亿 |
| 2017-11-03 | 11.39 | 19153000000.000 | 0.0 | 0.000 | 64908260851.5 | 171.721亿 | 1955.90亿 |
| 2017-11-06 | 11.28 | 19153000000.000 | 0.0 | 0.000 | 64281403196.2 | 171.721亿 | 1937.01亿 |
| 2017-11-07 | 11.92 | 19153000000.000 | 0.0 | 0.000 | 67928575008.8 | 171.721亿 | 2046.91亿 |
| 2017-11-08 | 12.13 | 19153000000.000 | 0.0 | 0.000 | 69125303259.8 | 171.721亿 | 2082.98亿 |
| 2017-11-09 | 12.33 | 19153000000.000 | 0.0 | 0.000 | 70265044451.2 | 171.721亿 | 2117.32亿 |
| 2017-11-10 | 12.3 | 19153000000.000 | 0.0 | 0.000 | 70094083272.5 | 171.721亿 | 2112.17亿 |
| 2017-11-13 | 12.9 | 19153000000.000 | 0.0 | 0.000 | 73513306846.8 | 171.721亿 | 2215.20亿 |
| 2017-11-14 | 12.95 | 19153000000.000 | 0.0 | 0.000 | 73798242144.6 | 171.721亿 | 2223.79亿 |
| 2017-11-15 | 12.9 | 19153000000.000 | 0.0 | 0.000 | 73513306846.8 | 171.721亿 | 2215.20亿 |
| 2017-11-16 | 13.1 | 19153000000.000 | 0.0 | 0.000 | 74653048038.2 | 171.721亿 | 2249.55亿 |
| 2017-11-17 | 13.18 | 19153000000.000 | 0.0 | 0.000 | 75108944514.7 | 171.721亿 | 2263.28亿 |
| 2017-11-20 | 14.25 | 19153000000.000 | 0.0 | 0.000 | 81206559888.9 | 171.721亿 | 2447.02亿 |
| 2017-11-21 | 14.45 | 19153000000.000 | 0.0 | 0.000 | 82346301080.3 | 171.721亿 | 2481.37亿 |
| 2017-11-22 | 15.1 | 19153000000.000 | 0.0 | 0.000 | 86050459952.4 | 171.721亿 | 2592.99亿 |
| 2017-11-23 | 14.35 | 19153000000.000 | 0.0 | 0.000 | 81776430484.6 | 171.721亿 | 2464.20亿 |
| 2017-11-24 | 14.56 | 19153000000.000 | 0.0 | 0.000 | 82973158735.6 | 171.721亿 | 2500.26亿 |
| 2017-11-27 | 13.93 | 19153000000.000 | 0.0 | 0.000 | 79382973982.6 | 171.721亿 | 2392.07亿 |
| 2017-11-28 | 13.7 | 19153000000.000 | 0.0 | 0.000 | 78072271612.4 | 171.721亿 | 2352.58亿 |
| 2017-11-29 | 13.82 | 19153000000.000 | 0.0 | 0.000 | 78756116327.3 | 171.721亿 | 2373.18亿 |
| 2017-11-30 | 13.38 | 19153000000.000 | 0.0 | 0.000 | 76248685706.2 | 171.721亿 | 2297.63亿 |
| 2017-12-01 | 13 | 19153000000.000 | 0.0 | 0.000 | 74083177442.5 | 171.721亿 | 2232.37亿 |
| 2017-12-04 | 13.3 | 19153000000.000 | 0.0 | 0.000 | 75792789229.6 | 171.721亿 | 2283.89亿 |
| 2017-12-05 | 13.3 | 19153000000.000 | 0.0 | 0.000 | 75792789229.6 | 171.721亿 | 2283.89亿 |
| 2017-12-06 | 13.08 | 19153000000.000 | 0.0 | 0.000 | 74539073919.0 | 171.721亿 | 2246.11亿 |
| 2017-12-07 | 12.83 | 19153000000.000 | 0.0 | 0.000 | 73114397429.8 | 171.721亿 | 2203.18亿 |
| 2017-12-08 | 13.09 | 19153000000.000 | 0.0 | 0.000 | 74596060978.6 | 171.721亿 | 2247.83亿 |
| 2017-12-11 | 13.5 | 19153000000.000 | 0.0 | 0.000 | 76932530421.0 | 171.721亿 | 2318.23亿 |
| 2017-12-12 | 13.02 | 19153000000.000 | 0.0 | 0.000 | 74197151561.6 | 171.721亿 | 2235.81亿 |
| 2017-12-13 | 13.13 | 19153000000.000 | 0.0 | 0.000 | 74824009216.9 | 171.721亿 | 2254.70亿 |
| 2017-12-14 | 13 | 19153000000.000 | 0.0 | 0.000 | 74083177442.5 | 171.721亿 | 2232.37亿 |
| 2017-12-15 | 12.72 | 19153000000.000 | 0.0 | 0.000 | 72487539774.5 | 171.721亿 | 2184.29亿 |
| 2017-12-18 | 12.75 | 19153000000.000 | 0.0 | 0.000 | 72658500953.2 | 171.721亿 | 2189.44亿 |
| 2017-12-19 | 13.28 | 19153000000.000 | 0.0 | 0.000 | 75678815110.5 | 171.721亿 | 2280.45亿 |
| 2017-12-20 | 13.26 | 19153000000.000 | 0.0 | 0.000 | 75564840991.3 | 171.721亿 | 2277.02亿 |
| 2017-12-21 | 13.54 | 19153000000.000 | 0.0 | 0.000 | 77160478659.3 | 171.721亿 | 2325.10亿 |
| 2017-12-22 | 13.52 | 19153000000.000 | 0.0 | 0.000 | 77046504540.2 | 171.721亿 | 2321.67亿 |
| 2017-12-25 | 13.25 | 19153000000.000 | 0.0 | 0.000 | 75507853931.7 | 171.721亿 | 2275.30亿 |
| 2017-12-26 | 13.66 | 19153000000.000 | 0.0 | 0.000 | 77844323374.2 | 171.721亿 | 2345.71亿 |
| 2017-12-27 | 13.29 | 19153000000.000 | 0.0 | 0.000 | 75735802170.0 | 171.721亿 | 2282.17亿 |
| 2017-12-28 | 13.21 | 19153000000.000 | 0.0 | 0.000 | 75279905693.5 | 171.721亿 | 2268.43亿 |
| 2017-12-29 | 13.3 | 19153000000.000 | 0.0 | 0.000 | 75792789229.6 | 171.721亿 | 2283.89亿 |
| 2018-01-02 | 13.7 | 23189000000.000 | 0.0 | 0.000 | 59296678803.4 | 106.474亿 | 1458.70亿 |
| 2018-01-03 | 13.33 | 23189000000.000 | 0.0 | 0.000 | 57695235653.2 | 106.474亿 | 1419.30亿 |
| 2018-01-04 | 13.25 | 23189000000.000 | 0.0 | 0.000 | 57348977674.8 | 106.474亿 | 1410.78亿 |
| 2018-01-05 | 13.3 | 23189000000.000 | 0.0 | 0.000 | 57565388911.3 | 106.474亿 | 1416.11亿 |
| 2018-01-08 | 12.96 | 23189000000.000 | 0.0 | 0.000 | 56093792503.1 | 106.474亿 | 1379.91亿 |
| 2018-01-09 | 13.08 | 23189000000.000 | 0.0 | 0.000 | 56613179470.7 | 106.474亿 | 1392.68亿 |
| 2018-01-10 | 13.47 | 23189000000.000 | 0.0 | 0.000 | 58301187115.5 | 106.474亿 | 1434.21亿 |
| 2018-01-11 | 13.4 | 23189000000.000 | 0.0 | 0.000 | 57998211384.4 | 106.474亿 | 1426.76亿 |
| 2018-01-12 | 13.55 | 23189000000.000 | 0.0 | 0.000 | 58647445093.9 | 106.474亿 | 1442.73亿 |
| 2018-01-15 | 14.2 | 23189000000.000 | 0.0 | 0.000 | 61460791168.5 | 106.474亿 | 1511.94亿 |
| 2018-01-16 | 14.2 | 23189000000.000 | 0.0 | 0.000 | 61460791168.5 | 106.474亿 | 1511.94亿 |
| 2018-01-17 | 14.23 | 23189000000.000 | 0.0 | 0.000 | 61590637910.4 | 106.474亿 | 1515.13亿 |
| 2018-01-18 | 14.72 | 23189000000.000 | 0.0 | 0.000 | 63711468028.2 | 106.474亿 | 1567.30亿 |
| 2018-01-19 | 14.8 | 23189000000.000 | 0.0 | 0.000 | 64057726006.6 | 106.474亿 | 1575.82亿 |
| 2018-01-22 | 14.44 | 23189000000.000 | 0.0 | 0.000 | 62499565103.7 | 106.474亿 | 1537.49亿 |
| 2018-01-23 | 14.65 | 23189000000.000 | 0.0 | 0.000 | 63408492297.1 | 106.474亿 | 1559.85亿 |
| 2018-01-24 | 14.64 | 23189000000.000 | 0.0 | 0.000 | 549873920.2 | 0.924亿 | 13.53亿 |
| 2018-01-25 | 14.2 | 23189000000.000 | 0.0 | 0.000 | 533347654.8 | 0.924亿 | 13.12亿 |
| 2018-01-26 | 14.05 | 23189000000.000 | 0.0 | 0.000 | 527713700.7 | 0.924亿 | 12.98亿 |
| 2018-01-29 | 13.74 | 23189000000.000 | 0.0 | 0.000 | 516070195.6 | 0.924亿 | 12.70亿 |
| 2018-01-30 | 13.65 | 23189000000.000 | 0.0 | 0.000 | 512689823.1 | 0.924亿 | 12.61亿 |
| 2018-01-31 | 14.05 | 23189000000.000 | 0.0 | 0.000 | 527713700.7 | 0.924亿 | 12.98亿 |
| 2018-02-01 | 14.03 | 23189000000.000 | 0.0 | 0.000 | 526962506.8 | 0.924亿 | 12.96亿 |
| 2018-02-02 | 14.05 | 23189000000.000 | 0.0 | 0.000 | 703588925.7 | 1.232亿 | 17.31亿 |
| 2018-02-05 | 14.55 | 23189000000.000 | 0.0 | 0.000 | 728627677.5 | 1.232亿 | 17.92亿 |
| 2018-02-06 | 14 | 23189000000.000 | 0.0 | 0.000 | 701085050.6 | 1.232亿 | 17.25亿 |
| 2018-02-07 | 12.92 | 23189000000.000 | 0.0 | 0.000 | 647001346.7 | 1.232亿 | 15.92亿 |
| 2018-02-08 | 12.54 | 23189000000.000 | 0.0 | 0.000 | 627971895.3 | 1.232亿 | 15.45亿 |
| 2018-02-09 | 11.69 | 23189000000.000 | 0.0 | 0.000 | 585406017.2 | 1.232亿 | 14.40亿 |
| 2018-02-12 | 11.72 | 23189000000.000 | 0.0 | 0.000 | 586908342.3 | 1.232亿 | 14.44亿 |
| 2018-02-13 | 11.94 | 23189000000.000 | 0.0 | 0.000 | 597925393.1 | 1.232亿 | 14.71亿 |
| 2018-02-14 | 12 | 23189000000.000 | 0.0 | 0.000 | 600930043.3 | 1.232亿 | 14.78亿 |
| 2018-02-22 | 12.46 | 23189000000.000 | 0.0 | 0.000 | 623965695.0 | 1.232亿 | 15.35亿 |
| 2018-02-23 | 12.61 | 23189000000.000 | 0.0 | 0.000 | 631477320.5 | 1.232亿 | 15.53亿 |
| 2018-02-26 | 12.63 | 23189000000.000 | 0.0 | 0.000 | 632478870.6 | 1.232亿 | 15.56亿 |
| 2018-02-27 | 12.28 | 23189000000.000 | 0.0 | 0.000 | 614951744.3 | 1.232亿 | 15.13亿 |
| 2018-02-28 | 12.05 | 23189000000.000 | 0.0 | 0.000 | 603433918.5 | 1.232亿 | 14.84亿 |
| 2018-03-01 | 12.04 | 23189000000.000 | 0.0 | 0.000 | 602933143.5 | 1.232亿 | 14.83亿 |
| 2018-03-02 | 11.95 | 23189000000.000 | 0.0 | 0.000 | 598426168.1 | 1.232亿 | 14.72亿 |
| 2018-03-05 | 11.86 | 23189000000.000 | 0.0 | 0.000 | 593919192.8 | 1.232亿 | 14.61亿 |
| 2018-03-06 | 12.1 | 23189000000.000 | 0.0 | 0.000 | 605937793.7 | 1.232亿 | 14.91亿 |
| 2018-03-07 | 12.05 | 23189000000.000 | 0.0 | 0.000 | 603433918.5 | 1.232亿 | 14.84亿 |
| 2018-03-08 | 12.11 | 23189000000.000 | 0.0 | 0.000 | 606438568.7 | 1.232亿 | 14.92亿 |
| 2018-03-09 | 12.09 | 23189000000.000 | 0.0 | 0.000 | 605437018.7 | 1.232亿 | 14.89亿 |
| 2018-03-12 | 12.03 | 23189000000.000 | 0.0 | 0.000 | 602432368.4 | 1.232亿 | 14.82亿 |
| 2018-03-13 | 12.02 | 23189000000.000 | 0.0 | 0.000 | 601931593.4 | 1.232亿 | 14.81亿 |
| 2018-03-14 | 11.92 | 23189000000.000 | 0.0 | 0.000 | 596923843.0 | 1.232亿 | 14.68亿 |
| 2018-03-15 | 11.71 | 23189000000.000 | 0.0 | 0.000 | 586407567.3 | 1.232亿 | 14.43亿 |
| 2018-03-16 | 11.64 | 23189000000.000 | 0.0 | 0.000 | 582902142.0 | 1.232亿 | 14.34亿 |
| 2018-03-19 | 11.83 | 23189000000.000 | 0.0 | 0.000 | 592416867.7 | 1.232亿 | 14.57亿 |
| 2018-03-20 | 11.82 | 23189000000.000 | 0.0 | 0.000 | 591916092.7 | 1.232亿 | 14.56亿 |
| 2018-03-21 | 11.9 | 23189000000.000 | 0.0 | 0.000 | 595922293.0 | 1.232亿 | 14.66亿 |
| 2018-03-22 | 11.66 | 23189000000.000 | 0.0 | 0.000 | 583903692.1 | 1.232亿 | 14.36亿 |
| 2018-03-23 | 11.34 | 23189000000.000 | 0.0 | 0.000 | 567878890.9 | 1.232亿 | 13.97亿 |
| 2018-03-26 | 10.93 | 23189000000.000 | 0.0 | 0.000 | 547347114.5 | 1.232亿 | 13.46亿 |
| 2018-03-27 | 10.94 | 23189000000.000 | 0.0 | 0.000 | 547847889.5 | 1.232亿 | 13.48亿 |
| 2018-03-28 | 10.89 | 23189000000.000 | 0.0 | 0.000 | 545344014.3 | 1.232亿 | 13.42亿 |
| 2018-03-29 | 11.05 | 23189000000.000 | 0.0 | 0.000 | 553356414.9 | 1.232亿 | 13.61亿 |
| 2018-03-30 | 10.9 | 23189000000.000 | 0.0 | 0.000 | 545844789.4 | 1.232亿 | 13.43亿 |
| 2018-04-02 | 10.71 | 6595000000.000 | 0.0 | 0.000 | 8329402065.8 | 171.721亿 | 1839.13亿 |
| 2018-04-03 | 10.56 | 6595000000.000 | 0.0 | 0.000 | 8212743773.6 | 171.721亿 | 1813.37亿 |
| 2018-04-04 | 10.87 | 6595000000.000 | 0.0 | 0.000 | 8453837577.5 | 171.721亿 | 1866.61亿 |
| 2018-04-09 | 10.88 | 6595000000.000 | 0.0 | 0.000 | 8461614797.0 | 171.721亿 | 1868.32亿 |
| 2018-04-10 | 11.28 | 6595000000.000 | 0.0 | 0.000 | 8772703576.3 | 171.721亿 | 1937.01亿 |
| 2018-04-11 | 11.69 | 6595000000.000 | 0.0 | 0.000 | 9091569575.1 | 171.721亿 | 2007.42亿 |
| 2018-04-12 | 11.38 | 6595000000.000 | 0.0 | 0.000 | 8850475771.1 | 171.721亿 | 1954.19亿 |
| 2018-04-13 | 11.43 | 6595000000.000 | 0.0 | 0.000 | 8889361868.5 | 171.721亿 | 1962.77亿 |
| 2018-04-16 | 10.96 | 6595000000.000 | 0.0 | 0.000 | 8523832552.9 | 171.721亿 | 1882.06亿 |
| 2018-04-17 | 11.07 | 6595000000.000 | 0.0 | 0.000 | 8609381967.2 | 171.721亿 | 1900.95亿 |
| 2018-04-18 | 11.36 | 6595000000.000 | 0.0 | 0.000 | 8834921332.2 | 171.721亿 | 1950.75亿 |
| 2018-04-19 | 11.33 | 6595000000.000 | 0.0 | 0.000 | 8811589673.7 | 171.721亿 | 1945.60亿 |
| 2018-04-20 | 11.21 | 6595000000.000 | 0.0 | 0.000 | 8718263039.9 | 171.721亿 | 1924.99亿 |
| 2018-04-23 | 11.43 | 6595000000.000 | 0.0 | 0.000 | 8889361868.5 | 171.721亿 | 1962.77亿 |
| 2018-04-24 | 11.72 | 6595000000.000 | 0.0 | 0.000 | 9114901233.5 | 171.721亿 | 2012.57亿 |
| 2018-04-25 | 11.54 | 6595000000.000 | 0.0 | 0.000 | 8974911282.8 | 171.721亿 | 1981.66亿 |
| 2018-04-26 | 11.28 | 6595000000.000 | 0.0 | 0.000 | 8772703576.3 | 171.721亿 | 1937.01亿 |
| 2018-04-27 | 10.71 | 6595000000.000 | 0.0 | 0.000 | 8329402065.8 | 171.721亿 | 1839.13亿 |
| 2018-05-02 | 10.74 | 6595000000.000 | 0.0 | 0.000 | 8352733724.2 | 171.721亿 | 1844.28亿 |
| 2018-05-03 | 10.61 | 6595000000.000 | 0.0 | 0.000 | 8251629871.0 | 171.721亿 | 1821.96亿 |
| 2018-05-04 | 10.54 | 6595000000.000 | 0.0 | 0.000 | 8197189334.6 | 171.721亿 | 1809.94亿 |
| 2018-05-07 | 10.67 | 6595000000.000 | 0.0 | 0.000 | 8298293187.9 | 171.721亿 | 1832.26亿 |
| 2018-05-08 | 10.87 | 6595000000.000 | 0.0 | 0.000 | 8453837577.5 | 171.721亿 | 1866.61亿 |
| 2018-05-09 | 10.83 | 6595000000.000 | 0.0 | 0.000 | 8422728699.6 | 171.721亿 | 1859.74亿 |
| 2018-05-10 | 10.87 | 6595000000.000 | 0.0 | 0.000 | 8453837577.5 | 171.721亿 | 1866.61亿 |
| 2018-05-11 | 10.87 | 6595000000.000 | 0.0 | 0.000 | 8453837577.5 | 171.721亿 | 1866.61亿 |
| 2018-05-14 | 11.04 | 6595000000.000 | 0.0 | 0.000 | 8586050308.7 | 171.721亿 | 1895.80亿 |
| 2018-05-15 | 10.98 | 6595000000.000 | 0.0 | 0.000 | 8539386991.8 | 171.721亿 | 1885.50亿 |
| 2018-05-16 | 10.76 | 6595000000.000 | 0.0 | 0.000 | 8368288163.2 | 171.721亿 | 1847.72亿 |
| 2018-05-17 | 10.68 | 6595000000.000 | 0.0 | 0.000 | 8306070407.3 | 171.721亿 | 1833.98亿 |
| 2018-05-18 | 10.82 | 6595000000.000 | 0.0 | 0.000 | 8414951480.1 | 171.721亿 | 1858.02亿 |
| 2018-05-21 | 10.81 | 6595000000.000 | 0.0 | 0.000 | 8407174260.6 | 171.721亿 | 1856.30亿 |
| 2018-05-22 | 10.72 | 6595000000.000 | 0.0 | 0.000 | 8337179285.3 | 171.721亿 | 1840.85亿 |
| 2018-05-23 | 10.51 | 6595000000.000 | 0.0 | 0.000 | 8173857676.1 | 171.721亿 | 1804.79亿 |
| 2018-05-24 | 10.47 | 6595000000.000 | 0.0 | 0.000 | 8142748798.2 | 171.721亿 | 1797.92亿 |
| 2018-05-25 | 10.45 | 6595000000.000 | 0.0 | 0.000 | 8127194359.2 | 171.721亿 | 1794.48亿 |
| 2018-05-28 | 10.45 | 6595000000.000 | 0.0 | 0.000 | 8127194359.2 | 171.721亿 | 1794.48亿 |
| 2018-05-29 | 10.24 | 6595000000.000 | 0.0 | 0.000 | 7963872750.1 | 171.721亿 | 1758.42亿 |
| 2018-05-30 | 9.94 | 6595000000.000 | 0.0 | 0.000 | 7730556165.6 | 171.721亿 | 1706.91亿 |
| 2018-05-31 | 10.04 | 6595000000.000 | 0.0 | 0.000 | 7808328360.5 | 171.721亿 | 1724.08亿 |
| 2018-06-01 | 10.05 | 6595000000.000 | 0.0 | 0.000 | 7816105579.9 | 171.721亿 | 1725.80亿 |
| 2018-06-04 | 10.13 | 6595000000.000 | 0.0 | 0.000 | 7878323335.8 | 171.721亿 | 1739.53亿 |
| 2018-06-05 | 10.12 | 6595000000.000 | 0.0 | 0.000 | 7870546116.3 | 171.721亿 | 1737.82亿 |
| 2018-06-06 | 10 | 6595000000.000 | 0.0 | 0.000 | 7777219482.5 | 171.721亿 | 1717.21亿 |
| 2018-06-07 | 10.23 | 6595000000.000 | 0.0 | 0.000 | 7956095530.6 | 171.721亿 | 1756.71亿 |
| 2018-06-08 | 9.98 | 6595000000.000 | 0.0 | 0.000 | 7761665043.6 | 171.721亿 | 1713.78亿 |
| 2018-06-11 | 9.9 | 6595000000.000 | 0.0 | 0.000 | 7699447287.7 | 171.721亿 | 1700.04亿 |
| 2018-06-12 | 9.92 | 6595000000.000 | 0.0 | 0.000 | 7715001726.7 | 171.721亿 | 1703.47亿 |
| 2018-06-13 | 9.81 | 6595000000.000 | 0.0 | 0.000 | 7629452312.4 | 171.721亿 | 1684.58亿 |
| 2018-06-14 | 9.93 | 6595000000.000 | 0.0 | 0.000 | 7722778946.2 | 171.721亿 | 1705.19亿 |
| 2018-06-15 | 10.03 | 6595000000.000 | 0.0 | 0.000 | 7800551141.0 | 171.721亿 | 1722.36亿 |
| 2018-06-19 | 9.73 | 6595000000.000 | 0.0 | 0.000 | 7567234556.5 | 171.721亿 | 1670.85亿 |
| 2018-06-20 | 9.77 | 6595000000.000 | 0.0 | 0.000 | 7598343434.4 | 171.721亿 | 1677.71亿 |
| 2018-06-21 | 9.72 | 6595000000.000 | 0.0 | 0.000 | 7559457337.0 | 171.721亿 | 1669.13亿 |
| 2018-06-22 | 9.71 | 6595000000.000 | 0.0 | 0.000 | 7551680117.5 | 171.721亿 | 1667.41亿 |
| 2018-06-25 | 9.32 | 6595000000.000 | 0.0 | 0.000 | 7248368557.7 | 171.721亿 | 1600.44亿 |
| 2018-06-26 | 9.22 | 6595000000.000 | 0.0 | 0.000 | 7170596362.9 | 171.721亿 | 1583.27亿 |
| 2018-06-27 | 8.95 | 6595000000.000 | 0.0 | 0.000 | 6960611436.9 | 171.721亿 | 1536.90亿 |
| 2018-06-28 | 8.78 | 6595000000.000 | 0.0 | 0.000 | 6828398705.7 | 171.721亿 | 1507.71亿 |
| 2018-06-29 | 8.95 | 6595000000.000 | 0.0 | 0.000 | 6960611436.9 | 171.721亿 | 1536.90亿 |
| 2018-07-02 | 8.47 | 13372000000.000 | 0.0 | 0.000 | 11171097713.5 | 171.721亿 | 1454.48亿 |
| 2018-07-03 | 8.53 | 13372000000.000 | 0.0 | 0.000 | 11250231817.7 | 171.721亿 | 1464.78亿 |
| 2018-07-04 | 8.47 | 13372000000.000 | 0.0 | 0.000 | 11171097713.5 | 171.721亿 | 1454.48亿 |
| 2018-07-05 | 8.46 | 13372000000.000 | 0.0 | 0.000 | 11157908696.1 | 171.721亿 | 1452.76亿 |
| 2018-07-06 | 8.52 | 13372000000.000 | 0.0 | 0.000 | 11237042800.3 | 171.721亿 | 1463.06亿 |
| 2018-07-09 | 8.89 | 13372000000.000 | 0.0 | 0.000 | 11725036443.1 | 171.721亿 | 1526.60亿 |
| 2018-07-10 | 8.84 | 13372000000.000 | 0.0 | 0.000 | 11659091356.2 | 171.721亿 | 1518.01亿 |
| 2018-07-11 | 8.64 | 13372000000.000 | 0.0 | 0.000 | 11395311008.8 | 171.721亿 | 1483.67亿 |
| 2018-07-12 | 8.88 | 13372000000.000 | 0.0 | 0.000 | 11711847425.7 | 171.721亿 | 1524.88亿 |
| 2018-07-13 | 8.88 | 13372000000.000 | 0.0 | 0.000 | 11711847425.7 | 171.721亿 | 1524.88亿 |
| 2018-07-16 | 8.73 | 13372000000.000 | 0.0 | 0.000 | 11514012165.1 | 171.721亿 | 1499.12亿 |
| 2018-07-17 | 8.72 | 13372000000.000 | 0.0 | 0.000 | 11500823147.8 | 171.721亿 | 1497.41亿 |
| 2018-07-18 | 8.7 | 13372000000.000 | 0.0 | 0.000 | 11474445113.0 | 171.721亿 | 1493.97亿 |
| 2018-07-19 | 8.73 | 13372000000.000 | 0.0 | 0.000 | 11514012165.1 | 171.721亿 | 1499.12亿 |
| 2018-07-20 | 9.11 | 13372000000.000 | 0.0 | 0.000 | 12015194825.3 | 171.721亿 | 1564.38亿 |
| 2018-07-23 | 9.42 | 13372000000.000 | 0.0 | 0.000 | 12424054363.8 | 171.721亿 | 1617.61亿 |
| 2018-07-24 | 9.4 | 13372000000.000 | 0.0 | 0.000 | 12397676329.0 | 171.721亿 | 1614.18亿 |
| 2018-07-25 | 9.38 | 13372000000.000 | 0.0 | 0.000 | 12371298294.3 | 171.721亿 | 1610.74亿 |
| 2018-07-26 | 9.25 | 13372000000.000 | 0.0 | 0.000 | 12199841068.5 | 171.721亿 | 1588.42亿 |
| 2018-07-27 | 9.25 | 13372000000.000 | 0.0 | 0.000 | 12199841068.5 | 171.721亿 | 1588.42亿 |
| 2018-07-30 | 9.39 | 13372000000.000 | 0.0 | 0.000 | 12384487311.7 | 171.721亿 | 1612.46亿 |
| 2018-07-31 | 9.42 | 13372000000.000 | 0.0 | 0.000 | 12424054363.8 | 171.721亿 | 1617.61亿 |
| 2018-08-01 | 9.15 | 13372000000.000 | 0.0 | 0.000 | 12067950894.7 | 171.721亿 | 1571.25亿 |
| 2018-08-02 | 8.94 | 13372000000.000 | 0.0 | 0.000 | 11790981529.9 | 171.721亿 | 1535.19亿 |
| 2018-08-03 | 9.01 | 13372000000.000 | 0.0 | 0.000 | 11883304651.5 | 171.721亿 | 1547.21亿 |
| 2018-08-06 | 8.94 | 13372000000.000 | 0.0 | 0.000 | 11790981529.9 | 171.721亿 | 1535.19亿 |
| 2018-08-07 | 9.17 | 13372000000.000 | 0.0 | 0.000 | 12094328929.5 | 171.721亿 | 1574.68亿 |
| 2018-08-08 | 9.05 | 13372000000.000 | 0.0 | 0.000 | 11936060721.0 | 171.721亿 | 1554.08亿 |
| 2018-08-09 | 9.29 | 13372000000.000 | 0.0 | 0.000 | 12252597137.9 | 171.721亿 | 1595.29亿 |
| 2018-08-10 | 9.23 | 13372000000.000 | 0.0 | 0.000 | 12173463033.7 | 171.721亿 | 1584.98亿 |
| 2018-08-13 | 9.05 | 13372000000.000 | 0.0 | 0.000 | 11936060721.0 | 171.721亿 | 1554.08亿 |
| 2018-08-14 | 9 | 13372000000.000 | 0.0 | 0.000 | 11870115634.2 | 171.721亿 | 1545.49亿 |
| 2018-08-15 | 8.79 | 13372000000.000 | 0.0 | 0.000 | 11593146269.4 | 171.721亿 | 1509.43亿 |
| 2018-08-16 | 8.78 | 13372000000.000 | 0.0 | 0.000 | 11579957252.0 | 171.721亿 | 1507.71亿 |
| 2018-08-17 | 8.81 | 13372000000.000 | 0.0 | 0.000 | 11619524304.1 | 171.721亿 | 1512.86亿 |
| 2018-08-20 | 9 | 13372000000.000 | 0.0 | 0.000 | 11870115634.2 | 171.721亿 | 1545.49亿 |
| 2018-08-21 | 9.23 | 13372000000.000 | 0.0 | 0.000 | 12173463033.7 | 171.721亿 | 1584.98亿 |
| 2018-08-22 | 9.29 | 13372000000.000 | 0.0 | 0.000 | 12252597137.9 | 171.721亿 | 1595.29亿 |
| 2018-08-23 | 9.36 | 13372000000.000 | 0.0 | 0.000 | 12344920259.5 | 171.721亿 | 1607.31亿 |
| 2018-08-24 | 10.03 | 13372000000.000 | 0.0 | 0.000 | 13228584423.4 | 171.721亿 | 1722.36亿 |
| 2018-08-27 | 10.43 | 13372000000.000 | 0.0 | 0.000 | 13756145118.3 | 171.721亿 | 1791.05亿 |
| 2018-08-28 | 10.29 | 13372000000.000 | 0.0 | 0.000 | 13571498875.1 | 171.721亿 | 1767.01亿 |
| 2018-08-29 | 10.27 | 13372000000.000 | 0.0 | 0.000 | 13545120840.3 | 171.721亿 | 1763.57亿 |
| 2018-08-30 | 10.12 | 13372000000.000 | 0.0 | 0.000 | 13347285579.8 | 171.721亿 | 1737.82亿 |
| 2018-08-31 | 10.13 | 13372000000.000 | 0.0 | 0.000 | 13360474597.1 | 171.721亿 | 1739.53亿 |
| 2018-09-03 | 10.19 | 13372000000.000 | 0.0 | 0.000 | 13439608701.4 | 171.721亿 | 1749.84亿 |
| 2018-09-04 | 10.43 | 13372000000.000 | 0.0 | 0.000 | 13756145118.3 | 171.721亿 | 1791.05亿 |
| 2018-09-05 | 10.05 | 13372000000.000 | 0.0 | 0.000 | 13254962458.2 | 171.721亿 | 1725.80亿 |
| 2018-09-06 | 9.97 | 13372000000.000 | 0.0 | 0.000 | 13149450319.2 | 171.721亿 | 1712.06亿 |
| 2018-09-07 | 10.01 | 13372000000.000 | 0.0 | 0.000 | 13202206388.7 | 171.721亿 | 1718.93亿 |
| 2018-09-10 | 9.88 | 13372000000.000 | 0.0 | 0.000 | 13030749162.8 | 171.721亿 | 1696.60亿 |
| 2018-09-11 | 9.91 | 13372000000.000 | 0.0 | 0.000 | 13070316215.0 | 171.721亿 | 1701.76亿 |
| 2018-09-12 | 9.88 | 13372000000.000 | 0.0 | 0.000 | 13030749162.8 | 171.721亿 | 1696.60亿 |
| 2018-09-13 | 9.96 | 13372000000.000 | 0.0 | 0.000 | 13136261301.8 | 171.721亿 | 1710.34亿 |
| 2018-09-14 | 9.84 | 13372000000.000 | 0.0 | 0.000 | 12977993093.4 | 171.721亿 | 1689.73亿 |
| 2018-09-17 | 9.69 | 13372000000.000 | 0.0 | 0.000 | 12780157832.8 | 171.721亿 | 1663.98亿 |
| 2018-09-18 | 10.08 | 13372000000.000 | 0.0 | 0.000 | 13294529510.3 | 171.721亿 | 1730.95亿 |
| 2018-09-19 | 10.24 | 13372000000.000 | 0.0 | 0.000 | 13505553788.2 | 171.721亿 | 1758.42亿 |
| 2018-09-20 | 10.23 | 13372000000.000 | 0.0 | 0.000 | 13492364770.8 | 171.721亿 | 1756.71亿 |
| 2018-09-21 | 10.67 | 13372000000.000 | 0.0 | 0.000 | 14072681535.2 | 171.721亿 | 1832.26亿 |
| 2018-09-25 | 10.55 | 13372000000.000 | 0.0 | 0.000 | 13914413326.7 | 171.721亿 | 1811.66亿 |
| 2018-09-26 | 10.71 | 13372000000.000 | 0.0 | 0.000 | 14125437604.7 | 171.721亿 | 1839.13亿 |
| 2018-09-27 | 10.74 | 13372000000.000 | 0.0 | 0.000 | 14165004656.8 | 171.721亿 | 1844.28亿 |
| 2018-09-28 | 11.05 | 13372000000.000 | 0.0 | 0.000 | 14573864195.3 | 171.721亿 | 1897.52亿 |
| 2018-10-08 | 10.45 | 20456000000.000 | 0.0 | 0.000 | 21161374076.5 | 171.721亿 | 1794.48亿 |
| 2018-10-09 | 10.56 | 20456000000.000 | 0.0 | 0.000 | 21384125382.6 | 171.721亿 | 1813.37亿 |
| 2018-10-10 | 10.45 | 20456000000.000 | 0.0 | 0.000 | 21161374076.5 | 171.721亿 | 1794.48亿 |
| 2018-10-11 | 9.86 | 20456000000.000 | 0.0 | 0.000 | 19966617071.3 | 171.721亿 | 1693.17亿 |
| 2018-10-12 | 10.3 | 20456000000.000 | 0.0 | 0.000 | 20857622295.5 | 171.721亿 | 1768.73亿 |
| 2018-10-15 | 10.11 | 20456000000.000 | 0.0 | 0.000 | 20472870039.6 | 171.721亿 | 1736.10亿 |
| 2018-10-16 | 10.37 | 20456000000.000 | 0.0 | 0.000 | 20999373126.7 | 171.721亿 | 1780.75亿 |
| 2018-10-17 | 10.33 | 20456000000.000 | 0.0 | 0.000 | 20918372651.7 | 171.721亿 | 1773.88亿 |
| 2018-10-18 | 10.09 | 20456000000.000 | 0.0 | 0.000 | 20432369802.1 | 171.721亿 | 1732.66亿 |
| 2018-10-19 | 10.76 | 20456000000.000 | 0.0 | 0.000 | 21789127757.3 | 171.721亿 | 1847.72亿 |
| 2018-10-22 | 11.15 | 20456000000.000 | 0.0 | 0.000 | 22578882387.9 | 171.721亿 | 1914.69亿 |
| 2018-10-23 | 10.84 | 20456000000.000 | 0.0 | 0.000 | 21951128707.2 | 171.721亿 | 1861.46亿 |
| 2018-10-24 | 11.04 | 20456000000.000 | 0.0 | 0.000 | 22356131081.8 | 171.721亿 | 1895.80亿 |
| 2018-10-25 | 11.29 | 20456000000.000 | 0.0 | 0.000 | 22862384050.2 | 171.721亿 | 1938.73亿 |
| 2018-10-26 | 11.18 | 20456000000.000 | 0.0 | 0.000 | 22639632744.1 | 171.721亿 | 1919.84亿 |
| 2018-10-29 | 10.75 | 20456000000.000 | 0.0 | 0.000 | 21768877638.5 | 171.721亿 | 1846.00亿 |
| 2018-10-30 | 10.9 | 20456000000.000 | 0.0 | 0.000 | 22072629419.6 | 171.721亿 | 1871.76亿 |
| 2018-10-31 | 10.91 | 20456000000.000 | 0.0 | 0.000 | 22092879538.3 | 171.721亿 | 1873.48亿 |
| 2018-11-01 | 10.83 | 20456000000.000 | 0.0 | 0.000 | 21930878588.4 | 171.721亿 | 1859.74亿 |
| 2018-11-02 | 11.09 | 20456000000.000 | 0.0 | 0.000 | 22457381675.5 | 171.721亿 | 1904.39亿 |
| 2018-11-05 | 10.92 | 20456000000.000 | 0.0 | 0.000 | 22113129657.0 | 171.721亿 | 1875.19亿 |
| 2018-11-06 | 10.7 | 20456000000.000 | 0.0 | 0.000 | 21667627044.9 | 171.721亿 | 1837.41亿 |
| 2018-11-07 | 10.67 | 20456000000.000 | 0.0 | 0.000 | 21606876688.7 | 171.721亿 | 1832.26亿 |
| 2018-11-08 | 10.75 | 20456000000.000 | 0.0 | 0.000 | 21768877638.5 | 171.721亿 | 1846.00亿 |
| 2018-11-09 | 10.41 | 20456000000.000 | 0.0 | 0.000 | 21080373601.6 | 171.721亿 | 1787.62亿 |
| 2018-11-12 | 10.42 | 20456000000.000 | 0.0 | 0.000 | 21100623720.3 | 171.721亿 | 1789.33亿 |
| 2018-11-13 | 10.4 | 20456000000.000 | 0.0 | 0.000 | 21060123482.9 | 171.721亿 | 1785.90亿 |
| 2018-11-14 | 10.3 | 20456000000.000 | 0.0 | 0.000 | 20857622295.5 | 171.721亿 | 1768.73亿 |
| 2018-11-15 | 10.48 | 20456000000.000 | 0.0 | 0.000 | 21222124432.7 | 171.721亿 | 1799.64亿 |
| 2018-11-16 | 10.43 | 20456000000.000 | 0.0 | 0.000 | 21120873839.1 | 171.721亿 | 1791.05亿 |
| 2018-11-19 | 10.71 | 20456000000.000 | 0.0 | 0.000 | 21687877163.6 | 171.721亿 | 1839.13亿 |
| 2018-11-20 | 10.43 | 20456000000.000 | 0.0 | 0.000 | 21120873839.1 | 171.721亿 | 1791.05亿 |
| 2018-11-21 | 10.47 | 20456000000.000 | 0.0 | 0.000 | 21201874314.0 | 171.721亿 | 1797.92亿 |
| 2018-11-22 | 10.41 | 20456000000.000 | 0.0 | 0.000 | 21080373601.6 | 171.721亿 | 1787.62亿 |
| 2018-11-23 | 10.18 | 20456000000.000 | 0.0 | 0.000 | 20614620870.7 | 171.721亿 | 1748.12亿 |
| 2018-11-26 | 10.2 | 20456000000.000 | 0.0 | 0.000 | 20655121108.2 | 171.721亿 | 1751.55亿 |
| 2018-11-27 | 10.04 | 20456000000.000 | 0.0 | 0.000 | 20331119208.5 | 171.721亿 | 1724.08亿 |
| 2018-11-28 | 10.14 | 20456000000.000 | 0.0 | 0.000 | 20533620395.8 | 171.721亿 | 1741.25亿 |
| 2018-11-29 | 10.06 | 20456000000.000 | 0.0 | 0.000 | 20371619445.9 | 171.721亿 | 1727.51亿 |
| 2018-11-30 | 10.22 | 20456000000.000 | 0.0 | 0.000 | 20695621345.7 | 171.721亿 | 1754.99亿 |
| 2018-12-03 | 10.45 | 20456000000.000 | 0.0 | 0.000 | 21161374076.5 | 171.721亿 | 1794.48亿 |
| 2018-12-04 | 10.45 | 20456000000.000 | 0.0 | 0.000 | 21161374076.5 | 171.721亿 | 1794.48亿 |
| 2018-12-05 | 10.31 | 20456000000.000 | 0.0 | 0.000 | 20877872414.3 | 171.721亿 | 1770.44亿 |
| 2018-12-06 | 10.11 | 20456000000.000 | 0.0 | 0.000 | 20472870039.6 | 171.721亿 | 1736.10亿 |
| 2018-12-07 | 10.14 | 20456000000.000 | 0.0 | 0.000 | 20533620395.8 | 171.721亿 | 1741.25亿 |
| 2018-12-10 | 10.03 | 20456000000.000 | 0.0 | 0.000 | 20310869089.7 | 171.721亿 | 1722.36亿 |
| 2018-12-11 | 10.09 | 20456000000.000 | 0.0 | 0.000 | 20432369802.1 | 171.721亿 | 1732.66亿 |
| 2018-12-12 | 10.1 | 20456000000.000 | 0.0 | 0.000 | 20452619920.9 | 171.721亿 | 1734.38亿 |
| 2018-12-13 | 10.25 | 20456000000.000 | 0.0 | 0.000 | 20756371701.9 | 171.721亿 | 1760.14亿 |
| 2018-12-14 | 10.03 | 20456000000.000 | 0.0 | 0.000 | 20310869089.7 | 171.721亿 | 1722.36亿 |
| 2018-12-17 | 10.15 | 20456000000.000 | 0.0 | 0.000 | 20553870514.5 | 171.721亿 | 1742.97亿 |
| 2018-12-18 | 9.98 | 20456000000.000 | 0.0 | 0.000 | 20209618496.1 | 171.721亿 | 1713.78亿 |
| 2018-12-19 | 9.8 | 20456000000.000 | 0.0 | 0.000 | 19845116358.9 | 171.721亿 | 1682.87亿 |
| 2018-12-20 | 9.57 | 20456000000.000 | 0.0 | 0.000 | 19379363628.0 | 171.721亿 | 1643.37亿 |
| 2018-12-21 | 9.31 | 20456000000.000 | 0.0 | 0.000 | 18852860540.9 | 171.721亿 | 1598.72亿 |
| 2018-12-24 | 9.28 | 20456000000.000 | 0.0 | 0.000 | 18792110184.7 | 171.721亿 | 1593.57亿 |
| 2018-12-25 | 9.2 | 20456000000.000 | 0.0 | 0.000 | 18630109234.9 | 171.721亿 | 1579.83亿 |
| 2018-12-26 | 9.16 | 20456000000.000 | 0.0 | 0.000 | 18549108759.9 | 171.721亿 | 1572.96亿 |
| 2018-12-27 | 9.14 | 20456000000.000 | 0.0 | 0.000 | 18508608522.5 | 171.721亿 | 1569.53亿 |
| 2018-12-28 | 9.24 | 20456000000.000 | 0.0 | 0.000 | 18711109709.8 | 171.721亿 | 1586.70亿 |
| 2019-01-02 | 9.05 | 24818000000.000 | 0.0 | 0.000 | 23404745570.4 | 171.721亿 | 1554.08亿 |
| 2019-01-03 | 9.14 | 24818000000.000 | 0.0 | 0.000 | 23637499946.3 | 171.721亿 | 1569.53亿 |
| 2019-01-04 | 9.61 | 24818000000.000 | 0.0 | 0.000 | 24852995020.1 | 171.721亿 | 1650.24亿 |
| 2019-01-07 | 9.6 | 24818000000.000 | 0.0 | 0.000 | 24827133422.8 | 171.721亿 | 1648.52亿 |
| 2019-01-08 | 9.52 | 24818000000.000 | 0.0 | 0.000 | 24620240644.3 | 171.721亿 | 1634.78亿 |
| 2019-01-09 | 9.8 | 24818000000.000 | 0.0 | 0.000 | 25344365369.1 | 171.721亿 | 1682.87亿 |
| 2019-01-10 | 9.96 | 24818000000.000 | 0.0 | 0.000 | 25758150926.2 | 171.721亿 | 1710.34亿 |
| 2019-01-11 | 10.06 | 24818000000.000 | 0.0 | 0.000 | 26016766899.3 | 171.721亿 | 1727.51亿 |
| 2019-01-14 | 9.97 | 24818000000.000 | 0.0 | 0.000 | 25784012523.5 | 171.721亿 | 1712.06亿 |
| 2019-01-15 | 10.1 | 24818000000.000 | 0.0 | 0.000 | 26120213288.6 | 171.721亿 | 1734.38亿 |
| 2019-01-16 | 10.34 | 24818000000.000 | 0.0 | 0.000 | 26740891624.1 | 171.721亿 | 1775.60亿 |
| 2019-01-17 | 10.11 | 24818000000.000 | 0.0 | 0.000 | 26146074885.9 | 171.721亿 | 1736.10亿 |
| 2019-01-18 | 10.29 | 24818000000.000 | 0.0 | 0.000 | 26611583637.6 | 171.721亿 | 1767.01亿 |
| 2019-01-21 | 10.2 | 24818000000.000 | 0.0 | 0.000 | 26378829261.7 | 171.721亿 | 1751.55亿 |
| 2019-01-22 | 10.14 | 24818000000.000 | 0.0 | 0.000 | 26223659677.8 | 171.721亿 | 1741.25亿 |
| 2019-01-23 | 10.21 | 24818000000.000 | 0.0 | 0.000 | 26404690859.0 | 171.721亿 | 1753.27亿 |
| 2019-01-24 | 10.38 | 24818000000.000 | 0.0 | 0.000 | 26844338013.4 | 171.721亿 | 1782.46亿 |
| 2019-01-25 | 10.86 | 24818000000.000 | 0.0 | 0.000 | 28085694684.5 | 171.721亿 | 1864.89亿 |
| 2019-01-28 | 10.8 | 24818000000.000 | 0.0 | 0.000 | 27930525100.6 | 171.721亿 | 1854.59亿 |
| 2019-01-29 | 10.86 | 24818000000.000 | 0.0 | 0.000 | 28085694684.5 | 171.721亿 | 1864.89亿 |
| 2019-01-30 | 10.81 | 24818000000.000 | 0.0 | 0.000 | 27956386698.0 | 171.721亿 | 1856.30亿 |
| 2019-01-31 | 10.96 | 24818000000.000 | 0.0 | 0.000 | 28344310657.7 | 171.721亿 | 1882.06亿 |
| 2019-02-01 | 11.06 | 24818000000.000 | 0.0 | 0.000 | 28602926630.8 | 171.721亿 | 1899.23亿 |
| 2019-02-11 | 11.07 | 24818000000.000 | 0.0 | 0.000 | 28628788228.2 | 171.721亿 | 1900.95亿 |
| 2019-02-12 | 11.05 | 24818000000.000 | 0.0 | 0.000 | 28577065033.5 | 171.721亿 | 1897.52亿 |
| 2019-02-13 | 11.24 | 24818000000.000 | 0.0 | 0.000 | 29068435382.5 | 171.721亿 | 1930.14亿 |
| 2019-02-14 | 11.11 | 24818000000.000 | 0.0 | 0.000 | 28732234617.4 | 171.721亿 | 1907.82亿 |
| 2019-02-15 | 10.81 | 24818000000.000 | 0.0 | 0.000 | 27956386698.0 | 171.721亿 | 1856.30亿 |
| 2019-02-18 | 11.22 | 24818000000.000 | 0.0 | 0.000 | 29016712187.9 | 171.721亿 | 1926.71亿 |
| 2019-02-19 | 11.13 | 24818000000.000 | 0.0 | 0.000 | 28783957812.1 | 171.721亿 | 1911.25亿 |
| 2019-02-20 | 11.27 | 24818000000.000 | 0.0 | 0.000 | 29146020174.5 | 171.721亿 | 1935.30亿 |
| 2019-02-21 | 11.22 | 24818000000.000 | 0.0 | 0.000 | 29016712187.9 | 171.721亿 | 1926.71亿 |
| 2019-02-22 | 11.4 | 24818000000.000 | 0.0 | 0.000 | 29482220939.6 | 171.721亿 | 1957.62亿 |
| 2019-02-25 | 12.41 | 24818000000.000 | 0.0 | 0.000 | 32094242268.4 | 171.721亿 | 2131.06亿 |
| 2019-02-26 | 12.06 | 24818000000.000 | 0.0 | 0.000 | 31189086362.4 | 171.721亿 | 2070.96亿 |
| 2019-02-27 | 12.26 | 24818000000.000 | 0.0 | 0.000 | 31706318308.7 | 171.721亿 | 2105.30亿 |
| 2019-02-28 | 12.22 | 24818000000.000 | 0.0 | 0.000 | 31602871919.4 | 171.721亿 | 2098.43亿 |
| 2019-03-01 | 12.62 | 24818000000.000 | 0.0 | 0.000 | 32637335812.0 | 171.721亿 | 2167.12亿 |
| 2019-03-04 | 12.85 | 24818000000.000 | 0.0 | 0.000 | 33232152550.3 | 171.721亿 | 2206.61亿 |
| 2019-03-05 | 12.92 | 24818000000.000 | 0.0 | 0.000 | 33413183731.5 | 171.721亿 | 2218.64亿 |
| 2019-03-06 | 12.94 | 24818000000.000 | 0.0 | 0.000 | 33464906926.1 | 171.721亿 | 2222.07亿 |
| 2019-03-07 | 12.6 | 24818000000.000 | 0.0 | 0.000 | 32585612617.4 | 171.721亿 | 2163.68亿 |
| 2019-03-08 | 12.16 | 24818000000.000 | 0.0 | 0.000 | 31447702335.5 | 171.721亿 | 2088.13亿 |
| 2019-03-11 | 12.18 | 24818000000.000 | 0.0 | 0.000 | 31499425530.2 | 171.721亿 | 2091.56亿 |
| 2019-03-12 | 12.22 | 24818000000.000 | 0.0 | 0.000 | 31602871919.4 | 171.721亿 | 2098.43亿 |
| 2019-03-13 | 12.23 | 24818000000.000 | 0.0 | 0.000 | 31628733516.7 | 171.721亿 | 2100.15亿 |
| 2019-03-14 | 12.29 | 24818000000.000 | 0.0 | 0.000 | 31783903100.6 | 171.721亿 | 2110.45亿 |
| 2019-03-15 | 12.36 | 24818000000.000 | 0.0 | 0.000 | 31964934281.8 | 171.721亿 | 2122.47亿 |
| 2019-03-18 | 12.77 | 24818000000.000 | 0.0 | 0.000 | 33025259771.8 | 171.721亿 | 2192.88亿 |
| 2019-03-19 | 12.65 | 24818000000.000 | 0.0 | 0.000 | 32714920604.0 | 171.721亿 | 2172.27亿 |
| 2019-03-20 | 12.61 | 24818000000.000 | 0.0 | 0.000 | 32611474214.7 | 171.721亿 | 2165.40亿 |
| 2019-03-21 | 12.55 | 24818000000.000 | 0.0 | 0.000 | 32456304630.8 | 171.721亿 | 2155.10亿 |
| 2019-03-22 | 12.45 | 24818000000.000 | 0.0 | 0.000 | 32197688657.7 | 171.721亿 | 2137.93亿 |
| 2019-03-25 | 11.97 | 24818000000.000 | 0.0 | 0.000 | 30956331986.5 | 171.721亿 | 2055.50亿 |
| 2019-03-26 | 11.96 | 24818000000.000 | 0.0 | 0.000 | 30930470389.2 | 171.721亿 | 2053.78亿 |
| 2019-03-27 | 12.24 | 24818000000.000 | 0.0 | 0.000 | 31654595114.1 | 171.721亿 | 2101.87亿 |
| 2019-03-28 | 12.08 | 24818000000.000 | 0.0 | 0.000 | 31240809557.0 | 171.721亿 | 2074.39亿 |
| 2019-03-29 | 12.68 | 24818000000.000 | 0.0 | 0.000 | 32792505395.9 | 171.721亿 | 2177.42亿 |
| 2019-04-01 | 13.04 | 7446000000.000 | 0.0 | 0.000 | 4231371731.9 | 171.721亿 | 2239.24亿 |
| 2019-04-02 | 13.22 | 7446000000.000 | 0.0 | 0.000 | 4289780237.4 | 171.721亿 | 2270.15亿 |
| 2019-04-03 | 13.3 | 7446000000.000 | 0.0 | 0.000 | 4315739573.2 | 171.721亿 | 2283.89亿 |
| 2019-04-04 | 13.72 | 7446000000.000 | 0.0 | 0.000 | 4452026086.0 | 171.721亿 | 2356.01亿 |
| 2019-04-08 | 13.82 | 7446000000.000 | 0.0 | 0.000 | 4484475255.7 | 171.721亿 | 2373.18亿 |
| 2019-04-09 | 13.67 | 7446000000.000 | 0.0 | 0.000 | 4435801501.1 | 171.721亿 | 2347.43亿 |
| 2019-04-10 | 13.59 | 7446000000.000 | 0.0 | 0.000 | 4409842165.4 | 171.721亿 | 2333.69亿 |
| 2019-04-11 | 13.4 | 7446000000.000 | 0.0 | 0.000 | 4348188742.9 | 171.721亿 | 2301.06亿 |
| 2019-04-12 | 13.28 | 7446000000.000 | 0.0 | 0.000 | 4309249739.2 | 171.721亿 | 2280.45亿 |
| 2019-04-15 | 13.55 | 7446000000.000 | 0.0 | 0.000 | 4396862497.5 | 171.721亿 | 2326.82亿 |
| 2019-04-16 | 14.44 | 7446000000.000 | 0.0 | 0.000 | 4685660108.0 | 171.721亿 | 2479.65亿 |
| 2019-04-17 | 14.21 | 7446000000.000 | 0.0 | 0.000 | 4611027017.6 | 171.721亿 | 2440.16亿 |
| 2019-04-18 | 14.2 | 7446000000.000 | 0.0 | 0.000 | 4607782100.7 | 171.721亿 | 2438.44亿 |
| 2019-04-19 | 14.59 | 7446000000.000 | 0.0 | 0.000 | 4734333862.6 | 171.721亿 | 2505.41亿 |
| 2019-04-22 | 14.01 | 7446000000.000 | 0.0 | 0.000 | 4546128678.2 | 171.721亿 | 2405.81亿 |
| 2019-04-23 | 13.93 | 7446000000.000 | 0.0 | 0.000 | 4520169342.4 | 171.721亿 | 2392.07亿 |
| 2019-04-24 | 14.3 | 7446000000.000 | 0.0 | 0.000 | 4640231270.4 | 171.721亿 | 2455.61亿 |
| 2019-04-25 | 13.99 | 7446000000.000 | 0.0 | 0.000 | 4539638844.3 | 171.721亿 | 2402.38亿 |
| 2019-04-26 | 13.65 | 7446000000.000 | 0.0 | 0.000 | 4429311667.2 | 171.721亿 | 2343.99亿 |
| 2019-04-29 | 13.96 | 7446000000.000 | 0.0 | 0.000 | 4529904093.3 | 171.721亿 | 2397.23亿 |
| 2019-04-30 | 13.71 | 7446000000.000 | 0.0 | 0.000 | 4448781169.0 | 171.721亿 | 2354.29亿 |
| 2019-05-06 | 12.73 | 7446000000.000 | 0.0 | 0.000 | 4130779305.7 | 171.721亿 | 2186.01亿 |
| 2019-05-07 | 12.81 | 7446000000.000 | 0.0 | 0.000 | 4156738641.5 | 171.721亿 | 2199.75亿 |
| 2019-05-08 | 12.46 | 7446000000.000 | 0.0 | 0.000 | 4043166547.5 | 171.721亿 | 2139.64亿 |
| 2019-05-09 | 12.02 | 7446000000.000 | 0.0 | 0.000 | 3900390200.7 | 171.721亿 | 2064.09亿 |
| 2019-05-10 | 12.54 | 7446000000.000 | 0.0 | 0.000 | 4069125883.3 | 171.721亿 | 2153.38亿 |
| 2019-05-13 | 12.16 | 7446000000.000 | 0.0 | 0.000 | 3945819038.3 | 171.721亿 | 2088.13亿 |
| 2019-05-14 | 12.35 | 7446000000.000 | 0.0 | 0.000 | 4007472460.8 | 171.721亿 | 2120.75亿 |
| 2019-05-15 | 12.78 | 7446000000.000 | 0.0 | 0.000 | 4147003890.6 | 171.721亿 | 2194.59亿 |
| 2019-05-16 | 12.71 | 7446000000.000 | 0.0 | 0.000 | 4124289471.8 | 171.721亿 | 2182.57亿 |
| 2019-05-17 | 12.3 | 7446000000.000 | 0.0 | 0.000 | 3991247875.9 | 171.721亿 | 2112.17亿 |
| 2019-05-20 | 12.24 | 7446000000.000 | 0.0 | 0.000 | 3971778374.1 | 171.721亿 | 2101.87亿 |
| 2019-05-21 | 12.42 | 7446000000.000 | 0.0 | 0.000 | 4030186879.6 | 171.721亿 | 2132.77亿 |
| 2019-05-22 | 12.26 | 7446000000.000 | 0.0 | 0.000 | 3978268208.0 | 171.721亿 | 2105.30亿 |
| 2019-05-23 | 12.15 | 7446000000.000 | 0.0 | 0.000 | 3942574121.3 | 171.721亿 | 2086.41亿 |
| 2019-05-24 | 12.21 | 7446000000.000 | 0.0 | 0.000 | 3962043623.2 | 171.721亿 | 2096.71亿 |
| 2019-05-27 | 12.23 | 7446000000.000 | 0.0 | 0.000 | 3968533457.1 | 171.721亿 | 2100.15亿 |
| 2019-05-28 | 12.35 | 7446000000.000 | 0.0 | 0.000 | 4007472460.8 | 171.721亿 | 2120.75亿 |
| 2019-05-29 | 12.26 | 7446000000.000 | 0.0 | 0.000 | 3978268208.0 | 171.721亿 | 2105.30亿 |
| 2019-05-30 | 12.08 | 7446000000.000 | 0.0 | 0.000 | 3919859702.5 | 171.721亿 | 2074.39亿 |
| 2019-05-31 | 12.04 | 7446000000.000 | 0.0 | 0.000 | 3906880034.7 | 171.721亿 | 2067.52亿 |
| 2019-06-03 | 11.76 | 7446000000.000 | 0.0 | 0.000 | 3816022359.4 | 171.721亿 | 2019.44亿 |
| 2019-06-04 | 11.71 | 7446000000.000 | 0.0 | 0.000 | 3799797774.6 | 171.721亿 | 2010.85亿 |
| 2019-06-05 | 11.83 | 7446000000.000 | 0.0 | 0.000 | 3838736778.2 | 171.721亿 | 2031.46亿 |
| 2019-06-06 | 11.78 | 7446000000.000 | 0.0 | 0.000 | 3822512193.4 | 171.721亿 | 2022.87亿 |
| 2019-06-10 | 12.2 | 7446000000.000 | 0.0 | 0.000 | 3958798706.2 | 171.721亿 | 2095.00亿 |
| 2019-06-11 | 12.51 | 7446000000.000 | 0.0 | 0.000 | 4059391132.4 | 171.721亿 | 2148.23亿 |
| 2019-06-12 | 12.43 | 7446000000.000 | 0.0 | 0.000 | 4033431796.6 | 171.721亿 | 2134.49亿 |
| 2019-06-13 | 12.45 | 7446000000.000 | 0.0 | 0.000 | 4039921630.5 | 171.721亿 | 2137.93亿 |
| 2019-06-14 | 12.35 | 7446000000.000 | 0.0 | 0.000 | 4007472460.8 | 171.721亿 | 2120.75亿 |
| 2019-06-17 | 12.53 | 7446000000.000 | 0.0 | 0.000 | 4065880966.3 | 171.721亿 | 2151.66亿 |
| 2019-06-18 | 12.66 | 7446000000.000 | 0.0 | 0.000 | 4108064886.9 | 171.721亿 | 2173.99亿 |
| 2019-06-19 | 12.93 | 7446000000.000 | 0.0 | 0.000 | 4195677645.2 | 171.721亿 | 2220.35亿 |
| 2019-06-20 | 13.66 | 7446000000.000 | 0.0 | 0.000 | 4432556584.2 | 171.721亿 | 2345.71亿 |
| 2019-06-21 | 13.5 | 7446000000.000 | 0.0 | 0.000 | 4380637912.6 | 171.721亿 | 2318.23亿 |
| 2019-06-24 | 13.55 | 7446000000.000 | 0.0 | 0.000 | 4396862497.5 | 171.721亿 | 2326.82亿 |
| 2019-06-25 | 13.29 | 7446000000.000 | 0.0 | 0.000 | 4312494656.2 | 171.721亿 | 2282.17亿 |
| 2019-06-26 | 13.37 | 7446000000.000 | 0.0 | 0.000 | 4338453992.0 | 171.721亿 | 2295.91亿 |
| 2019-06-27 | 13.71 | 7446000000.000 | 0.0 | 0.000 | 4448781169.0 | 171.721亿 | 2354.29亿 |
| 2019-06-28 | 13.78 | 7446000000.000 | 0.0 | 0.000 | 4471495587.8 | 171.721亿 | 2366.32亿 |
| 2019-07-01 | 13.93 | 15403000000.000 | 0.0 | 0.000 | 8010963215.0 | 171.721亿 | 2392.07亿 |
| 2019-07-02 | 14.18 | 15403000000.000 | 0.0 | 0.000 | 8154734988.5 | 171.721亿 | 2435.00亿 |
| 2019-07-03 | 14.01 | 15403000000.000 | 0.0 | 0.000 | 8056970182.5 | 171.721亿 | 2405.81亿 |
| 2019-07-04 | 13.99 | 15403000000.000 | 0.0 | 0.000 | 8045468440.7 | 171.721亿 | 2402.38亿 |
| 2019-07-05 | 13.92 | 15403000000.000 | 0.0 | 0.000 | 8005212344.1 | 171.721亿 | 2390.36亿 |
| 2019-07-08 | 13.59 | 15403000000.000 | 0.0 | 0.000 | 7815433603.2 | 171.721亿 | 2333.69亿 |
| 2019-07-09 | 13.59 | 15403000000.000 | 0.0 | 0.000 | 7815433603.2 | 171.721亿 | 2333.69亿 |
| 2019-07-10 | 13.56 | 15403000000.000 | 0.0 | 0.000 | 7798180990.4 | 171.721亿 | 2328.54亿 |
| 2019-07-11 | 13.54 | 15403000000.000 | 0.0 | 0.000 | 7786679248.5 | 171.721亿 | 2325.10亿 |
| 2019-07-12 | 14.12 | 15403000000.000 | 0.0 | 0.000 | 8120229762.8 | 171.721亿 | 2424.70亿 |
| 2019-07-15 | 14 | 15403000000.000 | 0.0 | 0.000 | 8051219311.6 | 171.721亿 | 2404.09亿 |
| 2019-07-16 | 13.75 | 15403000000.000 | 0.0 | 0.000 | 7907447538.2 | 171.721亿 | 2361.16亿 |
| 2019-07-17 | 13.69 | 15403000000.000 | 0.0 | 0.000 | 7872942312.5 | 171.721亿 | 2350.86亿 |
| 2019-07-18 | 13.67 | 15403000000.000 | 0.0 | 0.000 | 7861440570.7 | 171.721亿 | 2347.43亿 |
| 2019-07-19 | 13.99 | 15403000000.000 | 0.0 | 0.000 | 8045468440.7 | 171.721亿 | 2402.38亿 |
| 2019-07-22 | 13.85 | 15403000000.000 | 0.0 | 0.000 | 7964956247.5 | 171.721亿 | 2378.34亿 |
| 2019-07-23 | 13.76 | 15403000000.000 | 0.0 | 0.000 | 7913198409.1 | 171.721亿 | 2362.88亿 |
| 2019-07-24 | 13.88 | 15403000000.000 | 0.0 | 0.000 | 7982208860.3 | 171.721亿 | 2383.49亿 |
| 2019-07-25 | 14.2 | 15403000000.000 | 0.0 | 0.000 | 8166236730.3 | 171.721亿 | 2438.44亿 |
| 2019-07-26 | 14.23 | 15403000000.000 | 0.0 | 0.000 | 8183489343.1 | 171.721亿 | 2443.59亿 |
| 2019-07-29 | 14.29 | 15403000000.000 | 0.0 | 0.000 | 8217994568.8 | 171.721亿 | 2453.89亿 |
| 2019-07-30 | 14.37 | 15403000000.000 | 0.0 | 0.000 | 8264001536.3 | 171.721亿 | 2467.63亿 |
| 2019-07-31 | 14.13 | 15403000000.000 | 0.0 | 0.000 | 8125980633.8 | 171.721亿 | 2426.42亿 |
| 2019-08-01 | 14.1 | 15403000000.000 | 0.0 | 0.000 | 8108728021.0 | 171.721亿 | 2421.27亿 |
| 2019-08-02 | 13.74 | 15403000000.000 | 0.0 | 0.000 | 7901696667.2 | 171.721亿 | 2359.45亿 |
| 2019-08-05 | 13.35 | 15403000000.000 | 0.0 | 0.000 | 7677412700.7 | 171.721亿 | 2292.48亿 |
| 2019-08-06 | 13.37 | 15403000000.000 | 0.0 | 0.000 | 7688914442.6 | 171.721亿 | 2295.91亿 |
| 2019-08-07 | 13.54 | 15403000000.000 | 0.0 | 0.000 | 7786679248.5 | 171.721亿 | 2325.10亿 |
| 2019-08-08 | 14.38 | 15403000000.000 | 0.0 | 0.000 | 8269752407.2 | 171.721亿 | 2469.35亿 |
| 2019-08-09 | 14.52 | 15403000000.000 | 0.0 | 0.000 | 8350264600.3 | 171.721亿 | 2493.39亿 |
| 2019-08-12 | 15.12 | 15403000000.000 | 0.0 | 0.000 | 8695316856.5 | 171.721亿 | 2596.42亿 |
| 2019-08-13 | 14.89 | 15403000000.000 | 0.0 | 0.000 | 8563046825.0 | 171.721亿 | 2556.93亿 |
| 2019-08-14 | 14.97 | 15403000000.000 | 0.0 | 0.000 | 8609053792.5 | 171.721亿 | 2570.66亿 |
| 2019-08-15 | 14.94 | 15403000000.000 | 0.0 | 0.000 | 8591801179.7 | 171.721亿 | 2565.51亿 |
| 2019-08-16 | 14.9 | 15403000000.000 | 0.0 | 0.000 | 8568797695.9 | 171.721亿 | 2558.64亿 |
| 2019-08-19 | 14.92 | 15403000000.000 | 0.0 | 0.000 | 8580299437.8 | 171.721亿 | 2562.08亿 |
| 2019-08-20 | 14.99 | 15403000000.000 | 0.0 | 0.000 | 8620555534.3 | 171.721亿 | 2574.10亿 |
| 2019-08-21 | 14.45 | 15403000000.000 | 0.0 | 0.000 | 8310008503.7 | 171.721亿 | 2481.37亿 |
| 2019-08-22 | 14.31 | 15403000000.000 | 0.0 | 0.000 | 8229496310.6 | 171.721亿 | 2457.33亿 |
| 2019-08-23 | 14.65 | 15403000000.000 | 0.0 | 0.000 | 8425025922.5 | 171.721亿 | 2515.71亿 |
| 2019-08-26 | 14.25 | 15403000000.000 | 0.0 | 0.000 | 8194991085.0 | 171.721亿 | 2447.02亿 |
| 2019-08-27 | 14.31 | 15403000000.000 | 0.0 | 0.000 | 8229496310.6 | 171.721亿 | 2457.33亿 |
| 2019-08-28 | 14.27 | 15403000000.000 | 0.0 | 0.000 | 8206492826.9 | 171.721亿 | 2450.46亿 |
| 2019-08-29 | 14.13 | 15403000000.000 | 0.0 | 0.000 | 8125980633.8 | 171.721亿 | 2426.42亿 |
| 2019-08-30 | 14.16 | 15403000000.000 | 0.0 | 0.000 | 8143233246.6 | 171.721亿 | 2431.57亿 |
| 2019-09-02 | 14.45 | 15403000000.000 | 0.0 | 0.000 | 8310008503.7 | 171.721亿 | 2481.37亿 |
| 2019-09-03 | 14.3 | 15403000000.000 | 0.0 | 0.000 | 8223745439.7 | 171.721亿 | 2455.61亿 |
| 2019-09-04 | 14.44 | 15403000000.000 | 0.0 | 0.000 | 8304257632.8 | 171.721亿 | 2479.65亿 |
| 2019-09-05 | 14.58 | 15403000000.000 | 0.0 | 0.000 | 8384769825.9 | 171.721亿 | 2503.69亿 |
| 2019-09-06 | 14.81 | 15403000000.000 | 0.0 | 0.000 | 8517039857.5 | 171.721亿 | 2543.19亿 |
| 2019-09-09 | 14.69 | 15403000000.000 | 0.0 | 0.000 | 8448029406.2 | 171.721亿 | 2522.58亿 |
| 2019-09-10 | 14.55 | 15403000000.000 | 0.0 | 0.000 | 8367517213.1 | 171.721亿 | 2498.54亿 |
| 2019-09-11 | 14.56 | 15403000000.000 | 0.0 | 0.000 | 8373268084.1 | 171.721亿 | 2500.26亿 |
| 2019-09-12 | 14.68 | 15403000000.000 | 0.0 | 0.000 | 8442278535.3 | 171.721亿 | 2520.86亿 |
| 2019-09-16 | 14.45 | 15403000000.000 | 0.0 | 0.000 | 8310008503.7 | 171.721亿 | 2481.37亿 |
| 2019-09-17 | 14.24 | 15403000000.000 | 0.0 | 0.000 | 8189240214.1 | 171.721亿 | 2445.31亿 |
| 2019-09-18 | 14.41 | 15403000000.000 | 0.0 | 0.000 | 8287005020.0 | 171.721亿 | 2474.50亿 |
| 2019-09-19 | 14.84 | 15403000000.000 | 0.0 | 0.000 | 8534292470.3 | 171.721亿 | 2548.34亿 |
| 2019-09-20 | 15.34 | 15403000000.000 | 0.0 | 0.000 | 8821836017.1 | 171.721亿 | 2634.20亿 |
| 2019-09-23 | 15.38 | 15403000000.000 | 0.0 | 0.000 | 8844839500.9 | 171.721亿 | 2641.07亿 |
| 2019-09-24 | 15.18 | 15403000000.000 | 0.0 | 0.000 | 8729822082.1 | 171.721亿 | 2606.72亿 |
| 2019-09-25 | 15.75 | 15403000000.000 | 0.0 | 0.000 | 9057621725.5 | 171.721亿 | 2704.61亿 |
| 2019-09-26 | 15.71 | 15403000000.000 | 0.0 | 0.000 | 9034618241.8 | 171.721亿 | 2697.74亿 |
| 2019-09-27 | 15.9 | 15403000000.000 | 0.0 | 0.000 | 9143884789.6 | 171.721亿 | 2730.36亿 |
| 2019-09-30 | 15.59 | 15403000000.000 | 0.0 | 0.000 | 8965607790.5 | 171.721亿 | 2677.13亿 |
| 2019-10-08 | 16.2 | 23621000000.000 | 0.0 | 0.000 | 15086731744.5 | 194.079亿 | 3144.07亿 |
| 2019-10-09 | 16.25 | 23621000000.000 | 0.0 | 0.000 | 15133295731.3 | 194.079亿 | 3153.78亿 |
| 2019-10-10 | 16.24 | 23621000000.000 | 0.0 | 0.000 | 15123982933.9 | 194.079亿 | 3151.84亿 |
| 2019-10-11 | 16.81 | 23621000000.000 | 0.0 | 0.000 | 15654812384.2 | 194.079亿 | 3262.46亿 |
| 2019-10-14 | 17.22 | 23621000000.000 | 0.0 | 0.000 | 16036637076.5 | 194.079亿 | 3342.04亿 |
| 2019-10-15 | 17.18 | 23621000000.000 | 0.0 | 0.000 | 15999385887.0 | 194.079亿 | 3334.27亿 |
| 2019-10-16 | 16.79 | 23621000000.000 | 0.0 | 0.000 | 15636186789.5 | 194.079亿 | 3258.58亿 |
| 2019-10-17 | 16.7 | 23621000000.000 | 0.0 | 0.000 | 15552371613.1 | 194.079亿 | 3241.11亿 |
| 2019-10-18 | 16.51 | 23621000000.000 | 0.0 | 0.000 | 15375428463.0 | 194.079亿 | 3204.24亿 |
| 2019-10-21 | 16.89 | 23621000000.000 | 0.0 | 0.000 | 15729314763.2 | 194.079亿 | 3277.99亿 |
| 2019-10-22 | 16.42 | 23621000000.000 | 0.0 | 0.000 | 15291613286.7 | 194.079亿 | 3186.77亿 |
| 2019-10-23 | 16.45 | 23621000000.000 | 0.0 | 0.000 | 15319551678.8 | 194.079亿 | 3192.59亿 |
| 2019-10-24 | 16.87 | 23621000000.000 | 0.0 | 0.000 | 15710689168.5 | 194.079亿 | 3274.11亿 |
| 2019-10-25 | 16.88 | 23621000000.000 | 0.0 | 0.000 | 15720001965.8 | 194.079亿 | 3276.05亿 |
| 2019-10-28 | 16.66 | 23621000000.000 | 0.0 | 0.000 | 15515120423.6 | 194.079亿 | 3233.35亿 |
| 2019-10-29 | 16.91 | 23621000000.000 | 0.0 | 0.000 | 15747940357.9 | 194.079亿 | 3281.87亿 |
| 2019-10-30 | 16.43 | 23621000000.000 | 0.0 | 0.000 | 15300926084.0 | 194.079亿 | 3188.71亿 |
| 2019-10-31 | 16.26 | 23621000000.000 | 0.0 | 0.000 | 15142608528.7 | 194.079亿 | 3155.72亿 |
| 2019-11-01 | 16.86 | 23621000000.000 | 0.0 | 0.000 | 15701376371.1 | 194.079亿 | 3272.17亿 |
| 2019-11-04 | 16.92 | 23621000000.000 | 0.0 | 0.000 | 15757253155.3 | 194.079亿 | 3283.81亿 |
| 2019-11-05 | 17.15 | 23621000000.000 | 0.0 | 0.000 | 15971447494.9 | 194.079亿 | 3328.45亿 |
| 2019-11-06 | 16.96 | 23621000000.000 | 0.0 | 0.000 | 15794504344.8 | 194.079亿 | 3291.57亿 |
| 2019-11-07 | 16.89 | 23621000000.000 | 0.0 | 0.000 | 15729314763.2 | 194.079亿 | 3277.99亿 |
| 2019-11-08 | 16.65 | 23621000000.000 | 0.0 | 0.000 | 15505807626.2 | 194.079亿 | 3231.41亿 |
| 2019-11-11 | 16.28 | 23621000000.000 | 0.0 | 0.000 | 15161234123.4 | 194.079亿 | 3159.60亿 |
| 2019-11-12 | 16.33 | 23621000000.000 | 0.0 | 0.000 | 15207798110.3 | 194.079亿 | 3169.31亿 |
| 2019-11-13 | 16.33 | 23621000000.000 | 0.0 | 0.000 | 15207798110.3 | 194.079亿 | 3169.31亿 |
| 2019-11-14 | 16.32 | 23621000000.000 | 0.0 | 0.000 | 15198485312.9 | 194.079亿 | 3167.36亿 |
| 2019-11-15 | 16.34 | 23621000000.000 | 0.0 | 0.000 | 15217110907.7 | 194.079亿 | 3171.25亿 |
| 2019-11-18 | 16.45 | 23621000000.000 | 0.0 | 0.000 | 15319551678.8 | 194.079亿 | 3192.59亿 |
| 2019-11-19 | 16.41 | 23621000000.000 | 0.0 | 0.000 | 15282300489.3 | 194.079亿 | 3184.83亿 |
| 2019-11-20 | 15.85 | 23621000000.000 | 0.0 | 0.000 | 14760783836.4 | 194.079亿 | 3076.15亿 |
| 2019-11-21 | 15.86 | 23621000000.000 | 0.0 | 0.000 | 14770096633.8 | 194.079亿 | 3078.09亿 |
| 2019-11-22 | 15.59 | 23621000000.000 | 0.0 | 0.000 | 14518651104.7 | 194.079亿 | 3025.69亿 |
| 2019-11-25 | 15.8 | 23621000000.000 | 0.0 | 0.000 | 14714219849.5 | 194.079亿 | 3066.44亿 |
| 2019-11-26 | 15.62 | 23621000000.000 | 0.0 | 0.000 | 14546589496.8 | 194.079亿 | 3031.51亿 |
| 2019-11-27 | 15.47 | 23621000000.000 | 0.0 | 0.000 | 14406897536.2 | 194.079亿 | 3002.40亿 |
| 2019-11-28 | 15.49 | 23621000000.000 | 0.0 | 0.000 | 14425523131.0 | 194.079亿 | 3006.28亿 |
| 2019-11-29 | 15.29 | 23621000000.000 | 0.0 | 0.000 | 14239267183.5 | 194.079亿 | 2967.46亿 |
| 2019-12-02 | 15.36 | 23621000000.000 | 0.0 | 0.000 | 14304456765.1 | 194.079亿 | 2981.05亿 |
| 2019-12-03 | 15.45 | 23621000000.000 | 0.0 | 0.000 | 14388271941.5 | 194.079亿 | 2998.52亿 |
| 2019-12-04 | 15.31 | 23621000000.000 | 0.0 | 0.000 | 14257892778.2 | 194.079亿 | 2971.34亿 |
| 2019-12-05 | 15.43 | 23621000000.000 | 0.0 | 0.000 | 14369646346.7 | 194.079亿 | 2994.63亿 |
| 2019-12-06 | 15.6 | 23621000000.000 | 0.0 | 0.000 | 14527963902.1 | 194.079亿 | 3027.63亿 |
| 2019-12-09 | 15.41 | 23621000000.000 | 0.0 | 0.000 | 14351020752.0 | 194.079亿 | 2990.75亿 |
| 2019-12-10 | 15.33 | 23621000000.000 | 0.0 | 0.000 | 14276518373.0 | 194.079亿 | 2975.23亿 |
| 2019-12-11 | 15.66 | 23621000000.000 | 0.0 | 0.000 | 14583840686.3 | 194.079亿 | 3039.27亿 |
| 2019-12-12 | 15.6 | 23621000000.000 | 0.0 | 0.000 | 14527963902.1 | 194.079亿 | 3027.63亿 |
| 2019-12-13 | 16.12 | 23621000000.000 | 0.0 | 0.000 | 15012229365.5 | 194.079亿 | 3128.55亿 |
| 2019-12-16 | 16.13 | 23621000000.000 | 0.0 | 0.000 | 15021542162.8 | 194.079亿 | 3130.49亿 |
| 2019-12-17 | 16.5 | 23621000000.000 | 0.0 | 0.000 | 15366115665.7 | 194.079亿 | 3202.30亿 |
| 2019-12-18 | 16.46 | 23621000000.000 | 0.0 | 0.000 | 15328864476.2 | 194.079亿 | 3194.54亿 |
| 2019-12-19 | 16.55 | 23621000000.000 | 0.0 | 0.000 | 15412679652.5 | 194.079亿 | 3212.00亿 |
| 2019-12-20 | 16.59 | 23621000000.000 | 0.0 | 0.000 | 15449930842.0 | 194.079亿 | 3219.77亿 |
| 2019-12-23 | 16.24 | 23621000000.000 | 0.0 | 0.000 | 15123982933.9 | 194.079亿 | 3151.84亿 |
| 2019-12-24 | 16.4 | 23621000000.000 | 0.0 | 0.000 | 15272987691.9 | 194.079亿 | 3182.89亿 |
| 2019-12-25 | 16.3 | 23621000000.000 | 0.0 | 0.000 | 15179859718.2 | 194.079亿 | 3163.48亿 |
| 2019-12-26 | 16.47 | 23621000000.000 | 0.0 | 0.000 | 15338177273.5 | 194.079亿 | 3196.48亿 |
| 2019-12-27 | 16.63 | 23621000000.000 | 0.0 | 0.000 | 15487182031.5 | 194.079亿 | 3227.53亿 |
| 2019-12-30 | 16.57 | 23621000000.000 | 0.0 | 0.000 | 15431305247.3 | 194.079亿 | 3215.88亿 |
| 2019-12-31 | 16.45 | 23621000000.000 | 0.0 | 0.000 | 15319551678.8 | 194.079亿 | 3192.59亿 |
| 2020-01-02 | 16.87 | 28195000000.000 | 0.0 | 0.000 | 23881164279.4 | 194.079亿 | 3274.11亿 |
| 2020-01-03 | 17.18 | 28195000000.000 | 0.0 | 0.000 | 24320000137.5 | 194.079亿 | 3334.27亿 |
| 2020-01-06 | 16.85 | 28195000000.000 | 0.0 | 0.000 | 23852852288.6 | 194.079亿 | 3270.23亿 |
| 2020-01-07 | 16.93 | 28195000000.000 | 0.0 | 0.000 | 23966100251.9 | 194.079亿 | 3285.75亿 |
| 2020-01-08 | 16.44 | 28195000000.000 | 0.0 | 0.000 | 23272456476.2 | 194.079亿 | 3190.65亿 |
| 2020-01-09 | 16.57 | 28195000000.000 | 0.0 | 0.000 | 23456484416.7 | 194.079亿 | 3215.88亿 |
| 2020-01-10 | 16.47 | 28195000000.000 | 0.0 | 0.000 | 23314924462.5 | 194.079亿 | 3196.48亿 |
| 2020-01-13 | 16.77 | 28195000000.000 | 0.0 | 0.000 | 23739604325.2 | 194.079亿 | 3254.70亿 |
| 2020-01-14 | 16.54 | 28195000000.000 | 0.0 | 0.000 | 23414016430.4 | 194.079亿 | 3210.06亿 |
| 2020-01-15 | 16.3 | 28195000000.000 | 0.0 | 0.000 | 23074272540.3 | 194.079亿 | 3163.48亿 |
| 2020-01-16 | 16.11 | 28195000000.000 | 0.0 | 0.000 | 22805308627.2 | 194.079亿 | 3126.61亿 |
| 2020-01-17 | 16.17 | 28195000000.000 | 0.0 | 0.000 | 22890244599.8 | 194.079亿 | 3138.25亿 |
| 2020-01-20 | 16.23 | 28195000000.000 | 0.0 | 0.000 | 22975180572.3 | 194.079亿 | 3149.90亿 |
| 2020-01-21 | 15.78 | 28195000000.000 | 0.0 | 0.000 | 22338160778.2 | 194.079亿 | 3062.56亿 |
| 2020-01-22 | 15.87 | 28195000000.000 | 0.0 | 0.000 | 22465564737.1 | 194.079亿 | 3080.03亿 |
| 2020-01-23 | 15.32 | 28195000000.000 | 0.0 | 0.000 | 21686984988.8 | 194.079亿 | 2973.29亿 |
| 2020-02-03 | 13.77 | 28195000000.000 | 0.0 | 0.000 | 19492805698.1 | 194.079亿 | 2672.46亿 |
| 2020-02-04 | 14.38 | 28195000000.000 | 0.0 | 0.000 | 20356321419.0 | 194.079亿 | 2790.85亿 |
| 2020-02-05 | 14.41 | 28195000000.000 | 0.0 | 0.000 | 20398789405.2 | 194.079亿 | 2796.67亿 |
| 2020-02-06 | 14.55 | 28195000000.000 | 0.0 | 0.000 | 20596973341.2 | 194.079亿 | 2823.85亿 |
| 2020-02-07 | 14.4 | 28195000000.000 | 0.0 | 0.000 | 20384633409.8 | 194.079亿 | 2794.73亿 |
| 2020-02-10 | 14.28 | 28195000000.000 | 0.0 | 0.000 | 20214761464.7 | 194.079亿 | 2771.44亿 |
| 2020-02-11 | 14.57 | 28195000000.000 | 0.0 | 0.000 | 20625285332.0 | 194.079亿 | 2827.73亿 |
| 2020-02-12 | 14.55 | 28195000000.000 | 0.0 | 0.000 | 20596973341.2 | 194.079亿 | 2823.85亿 |
| 2020-02-13 | 14.43 | 28195000000.000 | 0.0 | 0.000 | 20427101396.1 | 194.079亿 | 2800.56亿 |
| 2020-02-14 | 14.81 | 28195000000.000 | 0.0 | 0.000 | 20965029222.2 | 194.079亿 | 2874.31亿 |
| 2020-02-17 | 15.15 | 28195000000.000 | 0.0 | 0.000 | 21446333066.6 | 194.079亿 | 2940.29亿 |
| 2020-02-18 | 14.98 | 28195000000.000 | 0.0 | 0.000 | 21205681144.4 | 194.079亿 | 2907.30亿 |
| 2020-02-19 | 15.02 | 28195000000.000 | 0.0 | 0.000 | 21262305126.1 | 194.079亿 | 2915.06亿 |
| 2020-02-20 | 15.37 | 28195000000.000 | 0.0 | 0.000 | 21757764965.9 | 194.079亿 | 2982.99亿 |
| 2020-02-21 | 15.36 | 28195000000.000 | 0.0 | 0.000 | 21743608970.5 | 194.079亿 | 2981.05亿 |
| 2020-02-24 | 15.01 | 28195000000.000 | 0.0 | 0.000 | 21248149130.6 | 194.079亿 | 2913.12亿 |
| 2020-02-25 | 14.82 | 28195000000.000 | 0.0 | 0.000 | 20979185217.6 | 194.079亿 | 2876.25亿 |
| 2020-02-26 | 14.77 | 28195000000.000 | 0.0 | 0.000 | 20908405240.5 | 194.079亿 | 2866.54亿 |
| 2020-02-27 | 14.89 | 28195000000.000 | 0.0 | 0.000 | 21078277185.6 | 194.079亿 | 2889.83亿 |
| 2020-02-28 | 14.28 | 28195000000.000 | 0.0 | 0.000 | 20214761464.7 | 194.079亿 | 2771.44亿 |
| 2020-03-02 | 14.57 | 28195000000.000 | 0.0 | 0.000 | 20625285332.0 | 194.079亿 | 2827.73亿 |
| 2020-03-03 | 14.5 | 28195000000.000 | 0.0 | 0.000 | 20526193364.0 | 194.079亿 | 2814.14亿 |
| 2020-03-04 | 14.47 | 28195000000.000 | 0.0 | 0.000 | 20483725377.8 | 194.079亿 | 2808.32亿 |
| 2020-03-05 | 15.17 | 28195000000.000 | 0.0 | 0.000 | 21474645057.4 | 194.079亿 | 2944.17亿 |
| 2020-03-06 | 14.81 | 28195000000.000 | 0.0 | 0.000 | 20965029222.2 | 194.079亿 | 2874.31亿 |
| 2020-03-09 | 14.23 | 28195000000.000 | 0.0 | 0.000 | 20143981487.6 | 194.079亿 | 2761.74亿 |
| 2020-03-10 | 14.54 | 28195000000.000 | 0.0 | 0.000 | 20582817345.7 | 194.079亿 | 2821.90亿 |
| 2020-03-11 | 14.47 | 28195000000.000 | 0.0 | 0.000 | 20483725377.8 | 194.079亿 | 2808.32亿 |
| 2020-03-12 | 14.46 | 28195000000.000 | 0.0 | 0.000 | 20469569382.3 | 194.079亿 | 2806.38亿 |
| 2020-03-13 | 14.3 | 28195000000.000 | 0.0 | 0.000 | 20243073455.6 | 194.079亿 | 2775.33亿 |
| 2020-03-16 | 13.53 | 28195000000.000 | 0.0 | 0.000 | 19153061808.0 | 194.079亿 | 2625.88亿 |
| 2020-03-17 | 13.19 | 28195000000.000 | 0.0 | 0.000 | 18671757963.6 | 194.079亿 | 2559.90亿 |
| 2020-03-18 | 12.49 | 28195000000.000 | 0.0 | 0.000 | 17680838283.9 | 194.079亿 | 2424.04亿 |
| 2020-03-19 | 12.01 | 28195000000.000 | 0.0 | 0.000 | 17001350503.6 | 194.079亿 | 2330.89亿 |
| 2020-03-20 | 12.3 | 28195000000.000 | 0.0 | 0.000 | 17411874370.9 | 194.079亿 | 2387.17亿 |
| 2020-03-23 | 11.93 | 28195000000.000 | 0.0 | 0.000 | 16888102540.2 | 194.079亿 | 2315.36亿 |
| 2020-03-24 | 12.39 | 28195000000.000 | 0.0 | 0.000 | 17539278329.7 | 194.079亿 | 2404.64亿 |
| 2020-03-25 | 12.65 | 28195000000.000 | 0.0 | 0.000 | 17907334210.7 | 194.079亿 | 2455.10亿 |
| 2020-03-26 | 12.84 | 28195000000.000 | 0.0 | 0.000 | 18176298123.7 | 194.079亿 | 2491.97亿 |
| 2020-03-27 | 12.93 | 28195000000.000 | 0.0 | 0.000 | 18303702082.6 | 194.079亿 | 2509.44亿 |
| 2020-03-30 | 12.72 | 28195000000.000 | 0.0 | 0.000 | 18006426178.7 | 194.079亿 | 2468.68亿 |
| 2020-03-31 | 12.58 | 28195000000.000 | 0.0 | 0.000 | 17808242242.7 | 194.079亿 | 2441.51亿 |
| 2020-04-01 | 12.67 | 8548000000.000 | 0.0 | 0.000 | 4207695233.1 | 194.079亿 | 2458.98亿 |
| 2020-04-02 | 12.75 | 8548000000.000 | 0.0 | 0.000 | 4234263158.8 | 194.079亿 | 2474.50亿 |
| 2020-04-03 | 12.39 | 8548000000.000 | 0.0 | 0.000 | 4114707493.2 | 194.079亿 | 2404.64亿 |
| 2020-04-07 | 12.66 | 8548000000.000 | 0.0 | 0.000 | 4204374242.4 | 194.079亿 | 2457.04亿 |
| 2020-04-08 | 12.56 | 8548000000.000 | 0.0 | 0.000 | 4171164335.3 | 194.079亿 | 2437.63亿 |
| 2020-04-09 | 12.52 | 8548000000.000 | 0.0 | 0.000 | 4157880372.4 | 194.079亿 | 2429.87亿 |
| 2020-04-10 | 12.57 | 8548000000.000 | 0.0 | 0.000 | 4174485326.0 | 194.079亿 | 2439.57亿 |
| 2020-04-13 | 12.37 | 8548000000.000 | 0.0 | 0.000 | 4108065511.7 | 194.079亿 | 2400.75亿 |
| 2020-04-14 | 12.64 | 8548000000.000 | 0.0 | 0.000 | 4197732261.0 | 194.079亿 | 2453.15亿 |
| 2020-04-15 | 12.65 | 8548000000.000 | 0.0 | 0.000 | 4201053251.7 | 194.079亿 | 2455.10亿 |
| 2020-04-16 | 12.46 | 8548000000.000 | 0.0 | 0.000 | 4137954428.1 | 194.079亿 | 2418.22亿 |
| 2020-04-17 | 12.67 | 8548000000.000 | 0.0 | 0.000 | 4207695233.1 | 194.079亿 | 2458.98亿 |
| 2020-04-20 | 12.77 | 8548000000.000 | 0.0 | 0.000 | 4240905140.2 | 194.079亿 | 2478.38亿 |
| 2020-04-21 | 13.23 | 8548000000.000 | 0.0 | 0.000 | 4393670713.0 | 194.079亿 | 2567.66亿 |
| 2020-04-22 | 13.01 | 8548000000.000 | 0.0 | 0.000 | 4320608917.3 | 194.079亿 | 2524.96亿 |
| 2020-04-23 | 13.01 | 8548000000.000 | 0.0 | 0.000 | 4320608917.3 | 194.079亿 | 2524.96亿 |
| 2020-04-24 | 13.02 | 8548000000.000 | 0.0 | 0.000 | 4323929908.1 | 194.079亿 | 2526.90亿 |
| 2020-04-27 | 13.28 | 8548000000.000 | 0.0 | 0.000 | 4410275666.6 | 194.079亿 | 2577.37亿 |
| 2020-04-28 | 13.3 | 8548000000.000 | 0.0 | 0.000 | 4416917648.0 | 194.079亿 | 2581.25亿 |
| 2020-04-29 | 13.8 | 8548000000.000 | 0.0 | 0.000 | 4582967183.7 | 194.079亿 | 2678.29亿 |
| 2020-04-30 | 13.71 | 8548000000.000 | 0.0 | 0.000 | 4553078267.2 | 194.079亿 | 2660.82亿 |
| 2020-05-06 | 13.55 | 8548000000.000 | 0.0 | 0.000 | 4499942415.8 | 194.079亿 | 2629.77亿 |
| 2020-05-07 | 13.47 | 8548000000.000 | 0.0 | 0.000 | 4473374490.1 | 194.079亿 | 2614.24亿 |
| 2020-05-08 | 13.73 | 8548000000.000 | 0.0 | 0.000 | 4559720248.7 | 194.079亿 | 2664.70亿 |
| 2020-05-11 | 13.78 | 8548000000.000 | 0.0 | 0.000 | 4576325202.2 | 194.079亿 | 2674.40亿 |
| 2020-05-12 | 13.57 | 8548000000.000 | 0.0 | 0.000 | 4506584397.3 | 194.079亿 | 2633.65亿 |
| 2020-05-13 | 13.41 | 8548000000.000 | 0.0 | 0.000 | 4453448545.9 | 194.079亿 | 2602.60亿 |
| 2020-05-14 | 13.08 | 8548000000.000 | 0.0 | 0.000 | 4343855852.3 | 194.079亿 | 2538.55亿 |
| 2020-05-15 | 13.01 | 8548000000.000 | 0.0 | 0.000 | 4320608917.3 | 194.079亿 | 2524.96亿 |
| 2020-05-18 | 12.98 | 8548000000.000 | 0.0 | 0.000 | 4310645945.2 | 194.079亿 | 2519.14亿 |
| 2020-05-19 | 13.14 | 8548000000.000 | 0.0 | 0.000 | 4363781796.6 | 194.079亿 | 2550.19亿 |
| 2020-05-20 | 13.29 | 8548000000.000 | 0.0 | 0.000 | 4413596657.3 | 194.079亿 | 2579.31亿 |
| 2020-05-21 | 13.18 | 8548000000.000 | 0.0 | 0.000 | 4377065759.5 | 194.079亿 | 2557.96亿 |
| 2020-05-22 | 12.7 | 8548000000.000 | 0.0 | 0.000 | 4217658205.3 | 194.079亿 | 2464.80亿 |
| 2020-05-25 | 12.74 | 8548000000.000 | 0.0 | 0.000 | 4230942168.1 | 194.079亿 | 2472.56亿 |
| 2020-05-26 | 12.82 | 8548000000.000 | 0.0 | 0.000 | 4257510093.8 | 194.079亿 | 2488.09亿 |
| 2020-05-27 | 12.78 | 8548000000.000 | 0.0 | 0.000 | 4244226131.0 | 194.079亿 | 2480.33亿 |
| 2020-05-28 | 13.07 | 8548000000.000 | 0.0 | 0.000 | 4340534861.6 | 194.079亿 | 2536.61亿 |
| 2020-05-29 | 13 | 8548000000.000 | 0.0 | 0.000 | 4317287926.6 | 194.079亿 | 2523.02亿 |
| 2020-06-01 | 13.32 | 8548000000.000 | 0.0 | 0.000 | 4423559629.4 | 194.079亿 | 2585.13亿 |
| 2020-06-02 | 13.55 | 8548000000.000 | 0.0 | 0.000 | 4499942415.8 | 194.079亿 | 2629.77亿 |
| 2020-06-03 | 13.54 | 8548000000.000 | 0.0 | 0.000 | 4496621425.1 | 194.079亿 | 2627.83亿 |
| 2020-06-04 | 13.57 | 8548000000.000 | 0.0 | 0.000 | 4506584397.3 | 194.079亿 | 2633.65亿 |
| 2020-06-05 | 13.59 | 8548000000.000 | 0.0 | 0.000 | 4513226378.7 | 194.079亿 | 2637.53亿 |
| 2020-06-08 | 13.62 | 8548000000.000 | 0.0 | 0.000 | 4523189350.8 | 194.079亿 | 2643.35亿 |
| 2020-06-09 | 13.67 | 8548000000.000 | 0.0 | 0.000 | 4539794304.4 | 194.079亿 | 2653.06亿 |
| 2020-06-10 | 13.49 | 8548000000.000 | 0.0 | 0.000 | 4480016471.6 | 194.079亿 | 2618.12亿 |
| 2020-06-11 | 13.08 | 8548000000.000 | 0.0 | 0.000 | 4343855852.3 | 194.079亿 | 2538.55亿 |
| 2020-06-12 | 12.99 | 8548000000.000 | 0.0 | 0.000 | 4313966935.9 | 194.079亿 | 2521.08亿 |
| 2020-06-15 | 12.82 | 8548000000.000 | 0.0 | 0.000 | 4257510093.8 | 194.079亿 | 2488.09亿 |
| 2020-06-16 | 12.89 | 8548000000.000 | 0.0 | 0.000 | 4280757028.8 | 194.079亿 | 2501.67亿 |
| 2020-06-17 | 12.85 | 8548000000.000 | 0.0 | 0.000 | 4267473065.9 | 194.079亿 | 2493.91亿 |
| 2020-06-18 | 12.76 | 8548000000.000 | 0.0 | 0.000 | 4237584149.5 | 194.079亿 | 2476.44亿 |
| 2020-06-19 | 12.8 | 8548000000.000 | 0.0 | 0.000 | 4250868112.4 | 194.079亿 | 2484.21亿 |
| 2020-06-22 | 12.64 | 8548000000.000 | 0.0 | 0.000 | 4197732261.0 | 194.079亿 | 2453.15亿 |
| 2020-06-23 | 12.6 | 8548000000.000 | 0.0 | 0.000 | 4184448298.1 | 194.079亿 | 2445.39亿 |
| 2020-06-24 | 12.8 | 8548000000.000 | 0.0 | 0.000 | 4250868112.4 | 194.079亿 | 2484.21亿 |
| 2020-06-29 | 12.8 | 8548000000.000 | 0.0 | 0.000 | 4250868112.4 | 194.079亿 | 2484.21亿 |
| 2020-06-30 | 12.8 | 8548000000.000 | 0.0 | 0.000 | 4250868112.4 | 194.079亿 | 2484.21亿 |
| 2020-07-01 | 13.12 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2546.31亿 |
| 2020-07-02 | 13.43 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2606.48亿 |
| 2020-07-03 | 14.25 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2765.62亿 |
| 2020-07-06 | 15.68 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3043.15亿 |
| 2020-07-07 | 15.48 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3004.34亿 |
| 2020-07-08 | 15.76 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3058.68亿 |
| 2020-07-09 | 15.53 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3014.04亿 |
| 2020-07-10 | 14.86 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2884.01亿 |
| 2020-07-13 | 14.71 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2854.90亿 |
| 2020-07-14 | 14.5 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2814.14亿 |
| 2020-07-15 | 14.09 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2734.57亿 |
| 2020-07-16 | 13.97 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2711.28亿 |
| 2020-07-17 | 13.96 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2709.34亿 |
| 2020-07-20 | 14.55 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2823.85亿 |
| 2020-07-21 | 14.31 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2777.27亿 |
| 2020-07-22 | 14.23 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2761.74亿 |
| 2020-07-23 | 13.83 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2684.11亿 |
| 2020-07-24 | 13.32 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2585.13亿 |
| 2020-07-27 | 13.06 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2534.67亿 |
| 2020-07-28 | 13.16 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2554.08亿 |
| 2020-07-29 | 13.36 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2592.89亿 |
| 2020-07-30 | 13.19 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2559.90亿 |
| 2020-07-31 | 13.16 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2554.08亿 |
| 2020-08-03 | 13.41 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2602.60亿 |
| 2020-08-04 | 13.86 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2689.93亿 |
| 2020-08-05 | 13.58 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2635.59亿 |
| 2020-08-06 | 13.72 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2662.76亿 |
| 2020-08-07 | 13.52 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2623.94亿 |
| 2020-08-10 | 13.77 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2672.46亿 |
| 2020-08-11 | 13.95 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2707.40亿 |
| 2020-08-12 | 14.2 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2755.92亿 |
| 2020-08-13 | 14 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2717.10亿 |
| 2020-08-14 | 14.29 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2773.38亿 |
| 2020-08-17 | 15.01 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2913.12亿 |
| 2020-08-18 | 14.97 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2905.36亿 |
| 2020-08-19 | 14.92 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2895.65亿 |
| 2020-08-20 | 14.41 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2796.67亿 |
| 2020-08-21 | 14.27 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2769.50亿 |
| 2020-08-24 | 14.28 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2771.44亿 |
| 2020-08-25 | 14.42 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2798.61亿 |
| 2020-08-26 | 14.19 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2753.98亿 |
| 2020-08-27 | 14.28 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2771.44亿 |
| 2020-08-28 | 14.95 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2901.48亿 |
| 2020-08-31 | 14.9 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2891.77亿 |
| 2020-09-01 | 14.96 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2903.42亿 |
| 2020-09-02 | 15.14 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2938.35亿 |
| 2020-09-03 | 14.72 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2856.84亿 |
| 2020-09-04 | 14.78 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2868.48亿 |
| 2020-09-07 | 14.76 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2864.60亿 |
| 2020-09-08 | 15.25 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2959.70亿 |
| 2020-09-09 | 15.03 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2917.00亿 |
| 2020-09-10 | 15.16 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2942.23亿 |
| 2020-09-11 | 14.83 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2878.19亿 |
| 2020-09-14 | 15.12 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2934.47亿 |
| 2020-09-15 | 15.17 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2944.17亿 |
| 2020-09-16 | 15.26 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2961.64亿 |
| 2020-09-17 | 15.39 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2986.87亿 |
| 2020-09-18 | 15.89 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3083.91亿 |
| 2020-09-21 | 15.68 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3043.15亿 |
| 2020-09-22 | 15.39 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2986.87亿 |
| 2020-09-23 | 15.45 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2998.52亿 |
| 2020-09-24 | 14.94 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2899.54亿 |
| 2020-09-25 | 15.01 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2913.12亿 |
| 2020-09-28 | 15.13 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2936.41亿 |
| 2020-09-29 | 14.62 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2837.43亿 |
| 2020-09-30 | 14.99 | 13678000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2909.24亿 |
| 2020-10-09 | 15 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 2911.18亿 |
| 2020-10-12 | 15.72 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3050.92亿 |
| 2020-10-13 | 15.88 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3081.97亿 |
| 2020-10-14 | 15.85 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3076.15亿 |
| 2020-10-15 | 16.38 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3179.01亿 |
| 2020-10-16 | 16.92 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3283.81亿 |
| 2020-10-19 | 17.3 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3357.56亿 |
| 2020-10-20 | 17.36 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3369.21亿 |
| 2020-10-21 | 17.73 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3441.02亿 |
| 2020-10-22 | 17.38 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3373.09亿 |
| 2020-10-23 | 17.95 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3483.71亿 |
| 2020-10-26 | 17.52 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3400.26亿 |
| 2020-10-27 | 17.58 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3411.90亿 |
| 2020-10-28 | 17.45 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3386.67亿 |
| 2020-10-29 | 17.59 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3413.84亿 |
| 2020-10-30 | 17.57 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3409.96亿 |
| 2020-11-02 | 17.45 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3386.67亿 |
| 2020-11-03 | 17.78 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3450.72亿 |
| 2020-11-04 | 18.14 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3520.59亿 |
| 2020-11-05 | 17.52 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3400.26亿 |
| 2020-11-06 | 17.46 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3388.61亿 |
| 2020-11-09 | 17.66 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3427.43亿 |
| 2020-11-10 | 17.93 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3479.83亿 |
| 2020-11-11 | 17.63 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3421.61亿 |
| 2020-11-12 | 17.48 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3392.50亿 |
| 2020-11-13 | 17 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3299.34亿 |
| 2020-11-16 | 17.19 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3336.21亿 |
| 2020-11-17 | 17.65 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3425.49亿 |
| 2020-11-18 | 18.28 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3547.76亿 |
| 2020-11-19 | 18.67 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3623.45亿 |
| 2020-11-20 | 18.68 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3625.39亿 |
| 2020-11-23 | 19.44 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3772.89亿 |
| 2020-11-24 | 19.18 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3722.43亿 |
| 2020-11-25 | 18.88 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3664.21亿 |
| 2020-11-26 | 19.32 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3749.60亿 |
| 2020-11-27 | 19.52 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3788.42亿 |
| 2020-11-30 | 19.56 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3796.18亿 |
| 2020-12-01 | 19.87 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3856.34亿 |
| 2020-12-02 | 19.45 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3774.83亿 |
| 2020-12-03 | 19.36 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3757.36亿 |
| 2020-12-04 | 19.12 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3710.78亿 |
| 2020-12-07 | 18.73 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3635.09亿 |
| 2020-12-08 | 18.53 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3596.28亿 |
| 2020-12-09 | 18.53 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3596.28亿 |
| 2020-12-10 | 18.47 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3584.63亿 |
| 2020-12-11 | 18.34 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3559.40亿 |
| 2020-12-14 | 18.7 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3629.27亿 |
| 2020-12-15 | 18.56 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3602.10亿 |
| 2020-12-16 | 18.83 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3654.50亿 |
| 2020-12-17 | 18.77 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3642.86亿 |
| 2020-12-18 | 18.18 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3528.35亿 |
| 2020-12-21 | 18.1 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3512.82亿 |
| 2020-12-22 | 17.72 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3439.07亿 |
| 2020-12-23 | 17.82 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3458.48亿 |
| 2020-12-24 | 18.08 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3508.94亿 |
| 2020-12-25 | 17.86 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3466.25亿 |
| 2020-12-28 | 18.67 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3623.45亿 |
| 2020-12-29 | 18.99 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3685.55亿 |
| 2020-12-30 | 19.02 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3691.38亿 |
| 2020-12-31 | 19.16 | 22398000000.000 | 0.0 | 0.000 | -100.0 | 194.079亿 | 3718.55亿 |
| 2021-01-04 | 18.42 | 28928000000.000 | 0.0 | 0.000 | 133392895651.2 | 194.079亿 | 3574.93亿 |
| 2021-01-05 | 17.99 | 28928000000.000 | 0.0 | 0.000 | 130278946404.2 | 194.079亿 | 3491.48亿 |
| 2021-01-06 | 19.38 | 28928000000.000 | 0.0 | 0.000 | 140344968388.7 | 194.079亿 | 3761.25亿 |
| 2021-01-07 | 19.72 | 28928000000.000 | 0.0 | 0.000 | 142807160816.6 | 194.079亿 | 3827.23亿 |
| 2021-01-08 | 19.67 | 28928000000.000 | 0.0 | 0.000 | 142445073694.9 | 194.079亿 | 3817.53亿 |
| 2021-01-11 | 20.2 | 28928000000.000 | 0.0 | 0.000 | 146283197185.4 | 194.079亿 | 3920.39亿 |
| 2021-01-12 | 20.82 | 28928000000.000 | 0.0 | 0.000 | 150773077495.0 | 194.079亿 | 4040.72亿 |
| 2021-01-13 | 20.52 | 28928000000.000 | 0.0 | 0.000 | 148600554764.6 | 194.079亿 | 3982.49亿 |
| 2021-01-14 | 19.99 | 28928000000.000 | 0.0 | 0.000 | 144762431274.0 | 194.079亿 | 3879.63亿 |
| 2021-01-15 | 20.82 | 28928000000.000 | 0.0 | 0.000 | 150773077495.0 | 194.079亿 | 4040.72亿 |
| 2021-01-18 | 22.52 | 28928000000.000 | 0.0 | 0.000 | 163084039634.4 | 194.079亿 | 4370.65亿 |
| 2021-01-19 | 22.16 | 28928000000.000 | 0.0 | 0.000 | 160477012357.8 | 194.079亿 | 4300.78亿 |
| 2021-01-20 | 22.29 | 28928000000.000 | 0.0 | 0.000 | 161418438874.4 | 194.079亿 | 4326.01亿 |
| 2021-01-21 | 22.05 | 28928000000.000 | 0.0 | 0.000 | 159680420690.0 | 194.079亿 | 4279.44亿 |
| 2021-01-22 | 21.85 | 28928000000.000 | 0.0 | 0.000 | 158232072203.0 | 194.079亿 | 4240.62亿 |
| 2021-01-25 | 22.31 | 28928000000.000 | 0.0 | 0.000 | 161563273723.1 | 194.079亿 | 4329.90亿 |
| 2021-01-26 | 22.19 | 28928000000.000 | 0.0 | 0.000 | 160694264630.9 | 194.079亿 | 4306.61亿 |
| 2021-01-27 | 22.9 | 28928000000.000 | 0.0 | 0.000 | 165835901759.7 | 194.079亿 | 4444.40亿 |
| 2021-01-28 | 22.63 | 28928000000.000 | 0.0 | 0.000 | 163880631302.2 | 194.079亿 | 4392.00亿 |
| 2021-01-29 | 22.91 | 28928000000.000 | 0.0 | 0.000 | 165908319184.0 | 194.079亿 | 4446.34亿 |
| 2021-02-01 | 24.37 | 28928000000.000 | 0.0 | 0.000 | 176481263139.0 | 194.079亿 | 4729.70亿 |
| 2021-02-02 | 23.1 | 28928000000.000 | 0.0 | 0.000 | 167284250246.6 | 194.079亿 | 4483.22亿 |
| 2021-02-03 | 24.77 | 28928000000.000 | 0.0 | 0.000 | 179377960113.0 | 194.079亿 | 4807.33亿 |
| 2021-02-04 | 24.42 | 28928000000.000 | 0.0 | 0.000 | 176843350260.7 | 194.079亿 | 4739.40亿 |
| 2021-02-05 | 24.75 | 28928000000.000 | 0.0 | 0.000 | 179233125264.3 | 194.079亿 | 4803.45亿 |
| 2021-02-08 | 24.62 | 28928000000.000 | 0.0 | 0.000 | 178291698747.7 | 194.079亿 | 4778.22亿 |
| 2021-02-09 | 24.4 | 28928000000.000 | 0.0 | 0.000 | 176698515412.0 | 194.079亿 | 4735.52亿 |
| 2021-02-10 | 23.64 | 28928000000.000 | 0.0 | 0.000 | 171194791161.5 | 194.079亿 | 4588.02亿 |
| 2021-02-18 | 24.12 | 28928000000.000 | 0.0 | 0.000 | 174670827530.3 | 194.079亿 | 4681.18亿 |
| 2021-02-19 | 23.67 | 28928000000.000 | 0.0 | 0.000 | 171412043434.6 | 194.079亿 | 4593.84亿 |
| 2021-02-22 | 22.2 | 28928000000.000 | 0.0 | 0.000 | 160766682055.2 | 194.079亿 | 4308.55亿 |
| 2021-02-23 | 21.75 | 28928000000.000 | 0.0 | 0.000 | 157507897959.5 | 194.079亿 | 4221.21亿 |
| 2021-02-24 | 21.98 | 28928000000.000 | 0.0 | 0.000 | 159173498719.5 | 194.079亿 | 4265.85亿 |
| 2021-02-25 | 21.91 | 28928000000.000 | 0.0 | 0.000 | 158666576749.1 | 194.079亿 | 4252.26亿 |
| 2021-02-26 | 21.2 | 28928000000.000 | 0.0 | 0.000 | 153524939620.3 | 194.079亿 | 4114.47亿 |
| 2021-03-01 | 21.27 | 28928000000.000 | 0.0 | 0.000 | 154031861590.7 | 194.079亿 | 4128.05亿 |
| 2021-03-02 | 21.47 | 28928000000.000 | 0.0 | 0.000 | 155480210077.7 | 194.079亿 | 4166.87亿 |
| 2021-03-03 | 22.83 | 28928000000.000 | 0.0 | 0.000 | 165328979789.2 | 194.079亿 | 4430.82亿 |
| 2021-03-04 | 22.74 | 28928000000.000 | 0.0 | 0.000 | 164677222970.1 | 194.079亿 | 4413.35亿 |
| 2021-03-05 | 22.16 | 28928000000.000 | 0.0 | 0.000 | 160477012357.8 | 194.079亿 | 4300.78亿 |
| 2021-03-08 | 21.42 | 28928000000.000 | 0.0 | 0.000 | 155118122956.0 | 194.079亿 | 4157.17亿 |
| 2021-03-09 | 20.67 | 28928000000.000 | 0.0 | 0.000 | 149686816129.8 | 194.079亿 | 4011.61亿 |
| 2021-03-10 | 20.22 | 28928000000.000 | 0.0 | 0.000 | 146428032034.1 | 194.079亿 | 3924.27亿 |
| 2021-03-11 | 21.09 | 28928000000.000 | 0.0 | 0.000 | 152728347952.5 | 194.079亿 | 4093.12亿 |
| 2021-03-12 | 21.3 | 28928000000.000 | 0.0 | 0.000 | 154249113863.8 | 194.079亿 | 4133.88亿 |
| 2021-03-15 | 21.42 | 28928000000.000 | 0.0 | 0.000 | 155118122956.0 | 194.079亿 | 4157.17亿 |
| 2021-03-16 | 21.48 | 28928000000.000 | 0.0 | 0.000 | 155552627502.1 | 194.079亿 | 4168.81亿 |
| 2021-03-17 | 21.02 | 28928000000.000 | 0.0 | 0.000 | 152221425982.0 | 194.079亿 | 4079.53亿 |
| 2021-03-18 | 21.55 | 28928000000.000 | 0.0 | 0.000 | 156059549472.5 | 194.079亿 | 4182.40亿 |
| 2021-03-19 | 20.29 | 28928000000.000 | 0.0 | 0.000 | 146934954004.5 | 194.079亿 | 3937.86亿 |
| 2021-03-22 | 21.37 | 28928000000.000 | 0.0 | 0.000 | 154756035834.2 | 194.079亿 | 4147.46亿 |
| 2021-03-23 | 21.05 | 28928000000.000 | 0.0 | 0.000 | 152438678255.1 | 194.079亿 | 4085.36亿 |
| 2021-03-24 | 20.35 | 28928000000.000 | 0.0 | 0.000 | 147369458550.6 | 194.079亿 | 3949.50亿 |
| 2021-03-25 | 20.57 | 28928000000.000 | 0.0 | 0.000 | 148962641886.3 | 194.079亿 | 3992.20亿 |
| 2021-03-26 | 20.96 | 28928000000.000 | 0.0 | 0.000 | 151786921435.9 | 194.079亿 | 4067.89亿 |
| 2021-03-29 | 21.31 | 28928000000.000 | 0.0 | 0.000 | 154321531288.1 | 194.079亿 | 4135.82亿 |
| 2021-03-30 | 21.75 | 28928000000.000 | 0.0 | 0.000 | 157507897959.5 | 194.079亿 | 4221.21亿 |
| 2021-03-31 | 21.83 | 28928000000.000 | 0.0 | 0.000 | 158087237354.3 | 194.079亿 | 4236.74亿 |
| 2021-04-01 | 21.6 | 10132000000.000 | 0.0 | 0.000 | 5553921384.1 | 194.079亿 | 4192.10亿 |
| 2021-04-02 | 21.32 | 10132000000.000 | 0.0 | 0.000 | 5481926106.9 | 194.079亿 | 4137.76亿 |
| 2021-04-06 | 21.5 | 10132000000.000 | 0.0 | 0.000 | 5528208785.1 | 194.079亿 | 4172.69亿 |
| 2021-04-07 | 21.46 | 10132000000.000 | 0.0 | 0.000 | 5517923745.5 | 194.079亿 | 4164.93亿 |
| 2021-04-08 | 21.38 | 10132000000.000 | 0.0 | 0.000 | 5497353666.3 | 194.079亿 | 4149.40亿 |
| 2021-04-09 | 21.12 | 10132000000.000 | 0.0 | 0.000 | 5430500908.9 | 194.079亿 | 4098.94亿 |
| 2021-04-12 | 20.52 | 10132000000.000 | 0.0 | 0.000 | 5276225314.9 | 194.079亿 | 3982.49亿 |
| 2021-04-13 | 20.6 | 10132000000.000 | 0.0 | 0.000 | 5296795394.1 | 194.079亿 | 3998.02亿 |
| 2021-04-14 | 20.49 | 10132000000.000 | 0.0 | 0.000 | 5268511535.2 | 194.079亿 | 3976.67亿 |
| 2021-04-15 | 20.18 | 10132000000.000 | 0.0 | 0.000 | 5188802478.3 | 194.079亿 | 3916.51亿 |
| 2021-04-16 | 20.08 | 10132000000.000 | 0.0 | 0.000 | 5163089879.3 | 194.079亿 | 3897.10亿 |
| 2021-04-19 | 20.97 | 10132000000.000 | 0.0 | 0.000 | 5391932010.4 | 194.079亿 | 4069.83亿 |
| 2021-04-20 | 21.51 | 10132000000.000 | 0.0 | 0.000 | 5530780045.0 | 194.079亿 | 4174.63亿 |
| 2021-04-21 | 22.83 | 10132000000.000 | 0.0 | 0.000 | 5870186351.8 | 194.079亿 | 4430.82亿 |
| 2021-04-22 | 22.8 | 10132000000.000 | 0.0 | 0.000 | 5862472572.1 | 194.079亿 | 4424.99亿 |
| 2021-04-23 | 23.11 | 10132000000.000 | 0.0 | 0.000 | 5942181629.0 | 194.079亿 | 4485.16亿 |
| 2021-04-26 | 22.76 | 10132000000.000 | 0.0 | 0.000 | 5852187532.5 | 194.079亿 | 4417.23亿 |
| 2021-04-27 | 22.76 | 10132000000.000 | 0.0 | 0.000 | 5852187532.5 | 194.079亿 | 4417.23亿 |
| 2021-04-28 | 23.17 | 10132000000.000 | 0.0 | 0.000 | 5957609188.4 | 194.079亿 | 4496.80亿 |
| 2021-04-29 | 23.41 | 10132000000.000 | 0.0 | 0.000 | 6019319426.0 | 194.079亿 | 4543.38亿 |
| 2021-04-30 | 23.11 | 10132000000.000 | 0.0 | 0.000 | 5942181629.0 | 194.079亿 | 4485.16亿 |
| 2021-05-06 | 23.32 | 10132000000.000 | 0.0 | 0.000 | 5996178086.9 | 194.079亿 | 4525.92亿 |
| 2021-05-07 | 23.87 | 10132000000.000 | 0.0 | 0.000 | 6137597381.4 | 194.079亿 | 4632.66亿 |
| 2021-05-10 | 23.68 | 10132000000.000 | 0.0 | 0.000 | 6088743443.3 | 194.079亿 | 4595.78亿 |
| 2021-05-11 | 23.35 | 10132000000.000 | 0.0 | 0.000 | 6003891866.6 | 194.079亿 | 4531.74亿 |
| 2021-05-12 | 23.37 | 10132000000.000 | 0.0 | 0.000 | 6009034386.4 | 194.079亿 | 4535.62亿 |
| 2021-05-13 | 22.89 | 10132000000.000 | 0.0 | 0.000 | 5885613911.2 | 194.079亿 | 4442.46亿 |
| 2021-05-14 | 23.32 | 10132000000.000 | 0.0 | 0.000 | 5996178086.9 | 194.079亿 | 4525.92亿 |
| 2021-05-17 | 23.6 | 10132000000.000 | 0.0 | 0.000 | 6068173364.1 | 194.079亿 | 4580.26亿 |
| 2021-05-18 | 23.9 | 10132000000.000 | 0.0 | 0.000 | 6145311161.1 | 194.079亿 | 4638.48亿 |
| 2021-05-19 | 23.6 | 10132000000.000 | 0.0 | 0.000 | 6068173364.1 | 194.079亿 | 4580.26亿 |
| 2021-05-20 | 23.82 | 10132000000.000 | 0.0 | 0.000 | 6124741081.9 | 194.079亿 | 4622.95亿 |
| 2021-05-21 | 23.49 | 10132000000.000 | 0.0 | 0.000 | 6039889505.2 | 194.079亿 | 4558.91亿 |
| 2021-05-24 | 23.48 | 10132000000.000 | 0.0 | 0.000 | 6037318245.3 | 194.079亿 | 4556.97亿 |
| 2021-05-25 | 24.6 | 10132000000.000 | 0.0 | 0.000 | 6325299354.1 | 194.079亿 | 4774.34亿 |
| 2021-05-26 | 25.01 | 10132000000.000 | 0.0 | 0.000 | 6430721010.0 | 194.079亿 | 4853.91亿 |
| 2021-05-27 | 24.79 | 10132000000.000 | 0.0 | 0.000 | 6374153292.2 | 194.079亿 | 4811.21亿 |
| 2021-05-28 | 24.5 | 10132000000.000 | 0.0 | 0.000 | 6299586755.1 | 194.079亿 | 4754.93亿 |
| 2021-05-31 | 24.2 | 10132000000.000 | 0.0 | 0.000 | 6222448958.1 | 194.079亿 | 4696.70亿 |
| 2021-06-01 | 23.92 | 10132000000.000 | 0.0 | 0.000 | 6150453680.9 | 194.079亿 | 4642.36亿 |
| 2021-06-02 | 23.89 | 10132000000.000 | 0.0 | 0.000 | 6142739901.2 | 194.079亿 | 4636.54亿 |
| 2021-06-03 | 23.77 | 10132000000.000 | 0.0 | 0.000 | 6111884782.4 | 194.079亿 | 4613.25亿 |
| 2021-06-04 | 24.54 | 10132000000.000 | 0.0 | 0.000 | 6309871794.7 | 194.079亿 | 4762.69亿 |
| 2021-06-07 | 24.3 | 10132000000.000 | 0.0 | 0.000 | 6248161557.1 | 194.079亿 | 4716.11亿 |
| 2021-06-08 | 24.53 | 10132000000.000 | 0.0 | 0.000 | 6307300534.8 | 194.079亿 | 4760.75亿 |
| 2021-06-09 | 24.65 | 10132000000.000 | 0.0 | 0.000 | 6338155653.6 | 194.079亿 | 4784.04亿 |
| 2021-06-10 | 24.2 | 10132000000.000 | 0.0 | 0.000 | 6222448958.1 | 194.079亿 | 4696.70亿 |
| 2021-06-11 | 23.37 | 10132000000.000 | 0.0 | 0.000 | 6009034386.4 | 194.079亿 | 4535.62亿 |
| 2021-06-15 | 23.22 | 10132000000.000 | 0.0 | 0.000 | 5970465487.9 | 194.079亿 | 4506.51亿 |
| 2021-06-16 | 23.26 | 10132000000.000 | 0.0 | 0.000 | 5980750527.5 | 194.079亿 | 4514.27亿 |
| 2021-06-17 | 23.1 | 10132000000.000 | 0.0 | 0.000 | 5939610369.1 | 194.079亿 | 4483.22亿 |
| 2021-06-18 | 22.65 | 10132000000.000 | 0.0 | 0.000 | 5823903673.6 | 194.079亿 | 4395.88亿 |
| 2021-06-21 | 22.16 | 10132000000.000 | 0.0 | 0.000 | 5697911938.5 | 194.079亿 | 4300.78亿 |
| 2021-06-22 | 22.97 | 10132000000.000 | 0.0 | 0.000 | 5906183990.4 | 194.079亿 | 4457.99亿 |
| 2021-06-23 | 23.15 | 10132000000.000 | 0.0 | 0.000 | 5952466668.6 | 194.079亿 | 4492.92亿 |
| 2021-06-24 | 23.08 | 10132000000.000 | 0.0 | 0.000 | 5934467849.3 | 194.079亿 | 4479.34亿 |
| 2021-06-25 | 23.36 | 10132000000.000 | 0.0 | 0.000 | 6006463126.5 | 194.079亿 | 4533.68亿 |
| 2021-06-28 | 22.78 | 10132000000.000 | 0.0 | 0.000 | 5857330052.3 | 194.079亿 | 4421.11亿 |
| 2021-06-29 | 22.34 | 10132000000.000 | 0.0 | 0.000 | 5744194616.7 | 194.079亿 | 4335.72亿 |
| 2021-06-30 | 22.62 | 10132000000.000 | 0.0 | 0.000 | 5816189893.9 | 194.079亿 | 4390.06亿 |
| 2021-07-01 | 23.2 | 10132000000.000 | 0.0 | 0.000 | 5965322968.1 | 194.079亿 | 4502.63亿 |
| 2021-07-02 | 21.81 | 10132000000.000 | 0.0 | 0.000 | 5607917842.0 | 194.079亿 | 4232.86亿 |
| 2021-07-05 | 22.06 | 10132000000.000 | 0.0 | 0.000 | 5672199339.5 | 194.079亿 | 4281.38亿 |
| 2021-07-06 | 22.78 | 10132000000.000 | 0.0 | 0.000 | 5857330052.3 | 194.079亿 | 4421.11亿 |
| 2021-07-07 | 22.55 | 10132000000.000 | 0.0 | 0.000 | 5798191074.6 | 194.079亿 | 4376.47亿 |
| 2021-07-08 | 21.51 | 10132000000.000 | 0.0 | 0.000 | 5530780045.0 | 194.079亿 | 4174.63亿 |
| 2021-07-09 | 21.27 | 10132000000.000 | 0.0 | 0.000 | 5469069807.4 | 194.079亿 | 4128.05亿 |
| 2021-07-12 | 21.16 | 10132000000.000 | 0.0 | 0.000 | 5440785948.5 | 194.079亿 | 4106.71亿 |
| 2021-07-13 | 21.13 | 10132000000.000 | 0.0 | 0.000 | 5433072168.8 | 194.079亿 | 4100.88亿 |
| 2021-07-14 | 20.76 | 10132000000.000 | 0.0 | 0.000 | 5337935552.5 | 194.079亿 | 4029.07亿 |
| 2021-07-15 | 21.62 | 10132000000.000 | 0.0 | 0.000 | 5559063903.9 | 194.079亿 | 4195.98亿 |
| 2021-07-16 | 21.34 | 10132000000.000 | 0.0 | 0.000 | 5487068626.7 | 194.079亿 | 4141.64亿 |
| 2021-07-19 | 21.21 | 10132000000.000 | 0.0 | 0.000 | 5453642248.0 | 194.079亿 | 4116.41亿 |
| 2021-07-20 | 20.6 | 10132000000.000 | 0.0 | 0.000 | 5296795394.1 | 194.079亿 | 3998.02亿 |
| 2021-07-21 | 20.45 | 10132000000.000 | 0.0 | 0.000 | 5258226495.6 | 194.079亿 | 3968.91亿 |
| 2021-07-22 | 20.38 | 10132000000.000 | 0.0 | 0.000 | 5240227676.3 | 194.079亿 | 3955.32亿 |
| 2021-07-23 | 20.1 | 10132000000.000 | 0.0 | 0.000 | 5168232399.1 | 194.079亿 | 3900.98亿 |
| 2021-07-26 | 18.8 | 10132000000.000 | 0.0 | 0.000 | 4833968612.1 | 194.079亿 | 3648.68亿 |
| 2021-07-27 | 17.76 | 10132000000.000 | 0.0 | 0.000 | 4566557582.5 | 194.079亿 | 3446.84亿 |
| 2021-07-28 | 17.75 | 10132000000.000 | 0.0 | 0.000 | 4563986322.6 | 194.079亿 | 3444.90亿 |
| 2021-07-29 | 17.96 | 10132000000.000 | 0.0 | 0.000 | 4617982780.5 | 194.079亿 | 3485.65亿 |
| 2021-07-30 | 17.69 | 10132000000.000 | 0.0 | 0.000 | 4548558763.2 | 194.079亿 | 3433.25亿 |
| 2021-08-02 | 18.01 | 10132000000.000 | 0.0 | 0.000 | 4630839080.0 | 194.079亿 | 3495.36亿 |
| 2021-08-03 | 17.89 | 10132000000.000 | 0.0 | 0.000 | 4599983961.2 | 194.079亿 | 3472.07亿 |
| 2021-08-04 | 17.81 | 10132000000.000 | 0.0 | 0.000 | 4579413882.0 | 194.079亿 | 3456.54亿 |
| 2021-08-05 | 17.68 | 10132000000.000 | 0.0 | 0.000 | 4545987503.3 | 194.079亿 | 3431.31亿 |
| 2021-08-06 | 17.86 | 10132000000.000 | 0.0 | 0.000 | 4592270181.5 | 194.079亿 | 3466.25亿 |
| 2021-08-09 | 19.06 | 10132000000.000 | 0.0 | 0.000 | 4900821369.5 | 194.079亿 | 3699.14亿 |
| 2021-08-10 | 19.73 | 10132000000.000 | 0.0 | 0.000 | 5073095782.8 | 194.079亿 | 3829.17亿 |
| 2021-08-11 | 19.81 | 10132000000.000 | 0.0 | 0.000 | 5093665862.0 | 194.079亿 | 3844.70亿 |
| 2021-08-12 | 19.89 | 10132000000.000 | 0.0 | 0.000 | 5114235941.2 | 194.079亿 | 3860.23亿 |
| 2021-08-13 | 19.89 | 10132000000.000 | 0.0 | 0.000 | 5114235941.2 | 194.079亿 | 3860.23亿 |
| 2021-08-16 | 19.95 | 10132000000.000 | 0.0 | 0.000 | 5129663500.6 | 194.079亿 | 3871.87亿 |
| 2021-08-17 | 19.67 | 10132000000.000 | 0.0 | 0.000 | 5057668223.4 | 194.079亿 | 3817.53亿 |
| 2021-08-18 | 20.62 | 10132000000.000 | 0.0 | 0.000 | 5301937913.9 | 194.079亿 | 4001.90亿 |
| 2021-08-19 | 20.34 | 10132000000.000 | 0.0 | 0.000 | 5229942636.7 | 194.079亿 | 3947.56亿 |
| 2021-08-20 | 19.42 | 10132000000.000 | 0.0 | 0.000 | 4993386725.9 | 194.079亿 | 3769.01亿 |
| 2021-08-23 | 19.3 | 10132000000.000 | 0.0 | 0.000 | 4962531607.1 | 194.079亿 | 3745.72亿 |
| 2021-08-24 | 19.36 | 10132000000.000 | 0.0 | 0.000 | 4977959166.5 | 194.079亿 | 3757.36亿 |
| 2021-08-25 | 19.16 | 10132000000.000 | 0.0 | 0.000 | 4926533968.5 | 194.079亿 | 3718.55亿 |
| 2021-08-26 | 18.46 | 10132000000.000 | 0.0 | 0.000 | 4746545775.5 | 194.079亿 | 3582.69亿 |
| 2021-08-27 | 18.39 | 10132000000.000 | 0.0 | 0.000 | 4728546956.2 | 194.079亿 | 3569.11亿 |
| 2021-08-30 | 17.72 | 10132000000.000 | 0.0 | 0.000 | 4556272542.9 | 194.079亿 | 3439.07亿 |
| 2021-08-31 | 17.8 | 10132000000.000 | 0.0 | 0.000 | 4576842622.1 | 194.079亿 | 3454.60亿 |
| 2021-09-01 | 17.88 | 10132000000.000 | 0.0 | 0.000 | 4597412701.3 | 194.079亿 | 3470.13亿 |
| 2021-09-02 | 18.4 | 10132000000.000 | 0.0 | 0.000 | 4731118216.1 | 194.079亿 | 3571.05亿 |
| 2021-09-03 | 18.04 | 10132000000.000 | 0.0 | 0.000 | 4638552859.7 | 194.079亿 | 3501.18亿 |
| 2021-09-06 | 18.45 | 10132000000.000 | 0.0 | 0.000 | 4743974515.6 | 194.079亿 | 3580.75亿 |
| 2021-09-07 | 19.24 | 10132000000.000 | 0.0 | 0.000 | 4947104047.7 | 194.079亿 | 3734.07亿 |
| 2021-09-08 | 19.23 | 10132000000.000 | 0.0 | 0.000 | 4944532787.8 | 194.079亿 | 3732.13亿 |
| 2021-09-09 | 19 | 10132000000.000 | 0.0 | 0.000 | 4885393810.1 | 194.079亿 | 3687.50亿 |
| 2021-09-10 | 20.57 | 10132000000.000 | 0.0 | 0.000 | 5289081614.4 | 194.079亿 | 3992.20亿 |
| 2021-09-13 | 20.21 | 10132000000.000 | 0.0 | 0.000 | 5196516258.0 | 194.079亿 | 3922.33亿 |
| 2021-09-14 | 19.37 | 10132000000.000 | 0.0 | 0.000 | 4980530426.4 | 194.079亿 | 3759.30亿 |
| 2021-09-15 | 19.52 | 10132000000.000 | 0.0 | 0.000 | 5019099324.9 | 194.079亿 | 3788.42亿 |
| 2021-09-16 | 19.08 | 10132000000.000 | 0.0 | 0.000 | 4905963889.3 | 194.079亿 | 3703.02亿 |
| 2021-09-17 | 18.53 | 10132000000.000 | 0.0 | 0.000 | 4764544594.8 | 194.079亿 | 3596.28亿 |
| 2021-09-22 | 17.98 | 10132000000.000 | 0.0 | 0.000 | 4623125300.3 | 194.079亿 | 3489.53亿 |
| 2021-09-23 | 17.68 | 10132000000.000 | 0.0 | 0.000 | 4545987503.3 | 194.079亿 | 3431.31亿 |
| 2021-09-24 | 17.35 | 10132000000.000 | 0.0 | 0.000 | 4461135926.6 | 194.079亿 | 3367.27亿 |
| 2021-09-27 | 17.57 | 10132000000.000 | 0.0 | 0.000 | 4517703644.4 | 194.079亿 | 3409.96亿 |
| 2021-09-28 | 17.97 | 10132000000.000 | 0.0 | 0.000 | 4620554040.4 | 194.079亿 | 3487.59亿 |
| 2021-09-29 | 18.15 | 10132000000.000 | 0.0 | 0.000 | 4666836718.6 | 194.079亿 | 3522.53亿 |
| 2021-09-30 | 17.93 | 10132000000.000 | 0.0 | 0.000 | 4610269000.8 | 194.079亿 | 3479.83亿 |
| 2021-10-08 | 18.64 | 10132000000.000 | 0.0 | 0.000 | 4792828453.7 | 194.079亿 | 3617.63亿 |
| 2021-10-11 | 19.4 | 10132000000.000 | 0.0 | 0.000 | 4988244206.1 | 194.079亿 | 3765.13亿 |
| 2021-10-12 | 19.35 | 10132000000.000 | 0.0 | 0.000 | 4975387906.6 | 194.079亿 | 3755.42亿 |
| 2021-10-13 | 19.58 | 10132000000.000 | 0.0 | 0.000 | 5034526884.3 | 194.079亿 | 3800.06亿 |
| 2021-10-14 | 19.21 | 10132000000.000 | 0.0 | 0.000 | 4939390268.0 | 194.079亿 | 3728.25亿 |
| 2021-10-15 | 19.66 | 10132000000.000 | 0.0 | 0.000 | 5055096963.5 | 194.079亿 | 3815.59亿 |
| 2021-10-18 | 19.29 | 10132000000.000 | 0.0 | 0.000 | 4959960347.2 | 194.079亿 | 3743.78亿 |
| 2021-10-19 | 19.57 | 10132000000.000 | 0.0 | 0.000 | 5031955624.4 | 194.079亿 | 3798.12亿 |
| 2021-10-20 | 19.24 | 10132000000.000 | 0.0 | 0.000 | 4947104047.7 | 194.079亿 | 3734.07亿 |
| 2021-10-21 | 20 | 10132000000.000 | 0.0 | 0.000 | 5142519800.1 | 194.079亿 | 3881.57亿 |
| 2021-10-22 | 20.04 | 10132000000.000 | 0.0 | 0.000 | 5152804839.7 | 194.079亿 | 3889.34亿 |
| 2021-10-25 | 20.12 | 10132000000.000 | 0.0 | 0.000 | 5173374918.9 | 194.079亿 | 3904.86亿 |
| 2021-10-26 | 20.05 | 10132000000.000 | 0.0 | 0.000 | 5155376099.6 | 194.079亿 | 3891.28亿 |
| 2021-10-27 | 19.92 | 10132000000.000 | 0.0 | 0.000 | 5121949720.9 | 194.079亿 | 3866.05亿 |
| 2021-10-28 | 19.72 | 10132000000.000 | 0.0 | 0.000 | 5070524522.9 | 194.079亿 | 3827.23亿 |
| 2021-10-29 | 19.5 | 10132000000.000 | 0.0 | 0.000 | 5013956805.1 | 194.079亿 | 3784.53亿 |
| 2021-11-01 | 19.39 | 10132000000.000 | 0.0 | 0.000 | 4985672946.2 | 194.079亿 | 3763.19亿 |
| 2021-11-02 | 18.18 | 10132000000.000 | 0.0 | 0.000 | 4674550498.3 | 194.079亿 | 3528.35亿 |
| 2021-11-03 | 18.03 | 10132000000.000 | 0.0 | 0.000 | 4635981599.8 | 194.079亿 | 3499.24亿 |
| 2021-11-04 | 17.87 | 10132000000.000 | 0.0 | 0.000 | 4594841441.4 | 194.079亿 | 3468.19亿 |
| 2021-11-05 | 17.64 | 10132000000.000 | 0.0 | 0.000 | 4535702463.7 | 194.079亿 | 3423.55亿 |
| 2021-11-08 | 17.42 | 10132000000.000 | 0.0 | 0.000 | 4479134745.9 | 194.079亿 | 3380.85亿 |
| 2021-11-09 | 17.53 | 10132000000.000 | 0.0 | 0.000 | 4507418604.8 | 194.079亿 | 3402.20亿 |
| 2021-11-10 | 17.4 | 10132000000.000 | 0.0 | 0.000 | 4473992226.1 | 194.079亿 | 3376.97亿 |
| 2021-11-11 | 18.35 | 10132000000.000 | 0.0 | 0.000 | 4718261916.6 | 194.079亿 | 3561.34亿 |
| 2021-11-12 | 18.27 | 10132000000.000 | 0.0 | 0.000 | 4697691837.4 | 194.079亿 | 3545.82亿 |
| 2021-11-15 | 18.43 | 10132000000.000 | 0.0 | 0.000 | 4738831995.8 | 194.079亿 | 3576.87亿 |
| 2021-11-16 | 18.22 | 10132000000.000 | 0.0 | 0.000 | 4684835537.9 | 194.079亿 | 3536.11亿 |
| 2021-11-17 | 18.11 | 10132000000.000 | 0.0 | 0.000 | 4656551679.0 | 194.079亿 | 3514.77亿 |
| 2021-11-18 | 17.8 | 10132000000.000 | 0.0 | 0.000 | 4576842622.1 | 194.079亿 | 3454.60亿 |
| 2021-11-19 | 18.15 | 10132000000.000 | 0.0 | 0.000 | 4666836718.6 | 194.079亿 | 3522.53亿 |
| 2021-11-22 | 18.12 | 10132000000.000 | 0.0 | 0.000 | 4659122938.9 | 194.079亿 | 3516.71亿 |
| 2021-11-23 | 17.88 | 10132000000.000 | 0.0 | 0.000 | 4597412701.3 | 194.079亿 | 3470.13亿 |
| 2021-11-24 | 17.87 | 10132000000.000 | 0.0 | 0.000 | 4594841441.4 | 194.079亿 | 3468.19亿 |
| 2021-11-25 | 17.68 | 10132000000.000 | 0.0 | 0.000 | 4545987503.3 | 194.079亿 | 3431.31亿 |
| 2021-11-26 | 17.58 | 10132000000.000 | 0.0 | 0.000 | 4520274904.3 | 194.079亿 | 3411.90亿 |
| 2021-11-29 | 17.51 | 10132000000.000 | 0.0 | 0.000 | 4502276085.0 | 194.079亿 | 3398.32亿 |
| 2021-11-30 | 17.44 | 10132000000.000 | 0.0 | 0.000 | 4484277265.7 | 194.079亿 | 3384.73亿 |
| 2021-12-01 | 17.64 | 10132000000.000 | 0.0 | 0.000 | 4535702463.7 | 194.079亿 | 3423.55亿 |
| 2021-12-02 | 17.59 | 10132000000.000 | 0.0 | 0.000 | 4522846164.2 | 194.079亿 | 3413.84亿 |
| 2021-12-03 | 17.65 | 10132000000.000 | 0.0 | 0.000 | 4538273723.6 | 194.079亿 | 3425.49亿 |
| 2021-12-06 | 18.1 | 10132000000.000 | 0.0 | 0.000 | 4653980419.1 | 194.079亿 | 3512.82亿 |
| 2021-12-07 | 18.46 | 10132000000.000 | 0.0 | 0.000 | 4746545775.5 | 194.079亿 | 3582.69亿 |
| 2021-12-08 | 18.47 | 10132000000.000 | 0.0 | 0.000 | 4749117035.4 | 194.079亿 | 3584.63亿 |
| 2021-12-09 | 18.7 | 10132000000.000 | 0.0 | 0.000 | 4808256013.1 | 194.079亿 | 3629.27亿 |
| 2021-12-10 | 18.38 | 10132000000.000 | 0.0 | 0.000 | 4725975696.3 | 194.079亿 | 3567.17亿 |
| 2021-12-13 | 18.27 | 10132000000.000 | 0.0 | 0.000 | 4697691837.4 | 194.079亿 | 3545.82亿 |
| 2021-12-14 | 17.58 | 10132000000.000 | 0.0 | 0.000 | 4520274904.3 | 194.079亿 | 3411.90亿 |
| 2021-12-15 | 17.55 | 10132000000.000 | 0.0 | 0.000 | 4512561124.6 | 194.079亿 | 3406.08亿 |
| 2021-12-16 | 17.72 | 10132000000.000 | 0.0 | 0.000 | 4556272542.9 | 194.079亿 | 3439.07亿 |
| 2021-12-17 | 17.57 | 10132000000.000 | 0.0 | 0.000 | 4517703644.4 | 194.079亿 | 3409.96亿 |
| 2021-12-20 | 17.52 | 10132000000.000 | 0.0 | 0.000 | 4504847344.9 | 194.079亿 | 3400.26亿 |
| 2021-12-21 | 17.59 | 10132000000.000 | 0.0 | 0.000 | 4522846164.2 | 194.079亿 | 3413.84亿 |
| 2021-12-22 | 17.39 | 10132000000.000 | 0.0 | 0.000 | 4471420966.2 | 194.079亿 | 3375.03亿 |
| 2021-12-23 | 17.32 | 10132000000.000 | 0.0 | 0.000 | 4453422146.9 | 194.079亿 | 3361.44亿 |
| 2021-12-24 | 17.31 | 10132000000.000 | 0.0 | 0.000 | 4450850887.0 | 194.079亿 | 3359.50亿 |
| 2021-12-27 | 17.22 | 10132000000.000 | 0.0 | 0.000 | 4427709547.9 | 194.079亿 | 3342.04亿 |
| 2021-12-28 | 17.17 | 10132000000.000 | 0.0 | 0.000 | 4414853248.4 | 194.079亿 | 3332.33亿 |
| 2021-12-29 | 16.75 | 10132000000.000 | 0.0 | 0.000 | 4306860332.6 | 194.079亿 | 3250.82亿 |
| 2021-12-30 | 16.82 | 10132000000.000 | 0.0 | 0.000 | 4324859151.9 | 194.079亿 | 3264.40亿 |
| 2021-12-31 | 16.48 | 10132000000.000 | 0.0 | 0.000 | 4237436315.3 | 194.079亿 | 3198.42亿 |
| 2022-01-04 | 16.66 | 10132000000.000 | 0.0 | 0.000 | 4283718993.5 | 194.079亿 | 3233.35亿 |
| 2022-01-05 | 17.15 | 10132000000.000 | 0.0 | 0.000 | 4409710728.6 | 194.079亿 | 3328.45亿 |
| 2022-01-06 | 17.12 | 10132000000.000 | 0.0 | 0.000 | 4401996948.9 | 194.079亿 | 3322.63亿 |
| 2022-01-07 | 17.2 | 10132000000.000 | 0.0 | 0.000 | 4422567028.1 | 194.079亿 | 3338.15亿 |
| 2022-01-10 | 17.19 | 10132000000.000 | 0.0 | 0.000 | 4419995768.2 | 194.079亿 | 3336.21亿 |
| 2022-01-11 | 17.41 | 10132000000.000 | 0.0 | 0.000 | 4476563486.0 | 194.079亿 | 3378.91亿 |
| 2022-01-12 | 17 | 10132000000.000 | 0.0 | 0.000 | 4371141830.1 | 194.079亿 | 3299.34亿 |
| 2022-01-13 | 16.98 | 10132000000.000 | 0.0 | 0.000 | 4365999310.3 | 194.079亿 | 3295.46亿 |
| 2022-01-14 | 16.33 | 10132000000.000 | 0.0 | 0.000 | 4198867416.8 | 194.079亿 | 3169.31亿 |
| 2022-01-17 | 16.22 | 10132000000.000 | 0.0 | 0.000 | 4170583557.9 | 194.079亿 | 3147.96亿 |
| 2022-01-18 | 16.52 | 10132000000.000 | 0.0 | 0.000 | 4247721354.9 | 194.079亿 | 3206.18亿 |
| 2022-01-19 | 16.5 | 10132000000.000 | 0.0 | 0.000 | 4242578835.1 | 194.079亿 | 3202.30亿 |
| 2022-01-20 | 17.33 | 10132000000.000 | 0.0 | 0.000 | 4455993406.8 | 194.079亿 | 3363.38亿 |
| 2022-01-21 | 17.35 | 10132000000.000 | 0.0 | 0.000 | 4461135926.6 | 194.079亿 | 3367.27亿 |
| 2022-01-24 | 17.2 | 10132000000.000 | 0.0 | 0.000 | 4422567028.1 | 194.079亿 | 3338.15亿 |
| 2022-01-25 | 16.85 | 10132000000.000 | 0.0 | 0.000 | 4332572931.6 | 194.079亿 | 3270.23亿 |
| 2022-01-26 | 16.65 | 10132000000.000 | 0.0 | 0.000 | 4281147733.6 | 194.079亿 | 3231.41亿 |
| 2022-01-27 | 16.3 | 10132000000.000 | 0.0 | 0.000 | 4191153637.1 | 194.079亿 | 3163.48亿 |
| 2022-01-28 | 15.83 | 10132000000.000 | 0.0 | 0.000 | 4070304421.8 | 194.079亿 | 3072.27亿 |
| 2022-02-07 | 16.39 | 10132000000.000 | 0.0 | 0.000 | 4214294976.2 | 194.079亿 | 3180.95亿 |
| 2022-02-08 | 16.83 | 10132000000.000 | 0.0 | 0.000 | 4327430411.8 | 194.079亿 | 3266.34亿 |
| 2022-02-09 | 16.86 | 10132000000.000 | 0.0 | 0.000 | 4335144191.5 | 194.079亿 | 3272.17亿 |
| 2022-02-10 | 16.99 | 10132000000.000 | 0.0 | 0.000 | 4368570570.2 | 194.079亿 | 3297.40亿 |
| 2022-02-11 | 17.1 | 10132000000.000 | 0.0 | 0.000 | 4396854429.1 | 194.079亿 | 3318.75亿 |
| 2022-02-14 | 16.58 | 10132000000.000 | 0.0 | 0.000 | 4263148914.3 | 194.079亿 | 3217.82亿 |
| 2022-02-15 | 16.28 | 10132000000.000 | 0.0 | 0.000 | 4186011117.3 | 194.079亿 | 3159.60亿 |
| 2022-02-16 | 16.41 | 10132000000.000 | 0.0 | 0.000 | 4219437496.0 | 194.079亿 | 3184.83亿 |
| 2022-02-17 | 16.42 | 10132000000.000 | 0.0 | 0.000 | 4222008755.9 | 194.079亿 | 3186.77亿 |
| 2022-02-18 | 16.77 | 10132000000.000 | 0.0 | 0.000 | 4312002852.4 | 194.079亿 | 3254.70亿 |
| 2022-02-21 | 16.51 | 10132000000.000 | 0.0 | 0.000 | 4245150095.0 | 194.079亿 | 3204.24亿 |
| 2022-02-22 | 16.23 | 10132000000.000 | 0.0 | 0.000 | 4173154817.8 | 194.079亿 | 3149.90亿 |
| 2022-02-23 | 16.19 | 10132000000.000 | 0.0 | 0.000 | 4162869778.2 | 194.079亿 | 3142.13亿 |
| 2022-02-24 | 15.91 | 10132000000.000 | 0.0 | 0.000 | 4090874501.0 | 194.079亿 | 3087.79亿 |
| 2022-02-25 | 15.9 | 10132000000.000 | 0.0 | 0.000 | 4088303241.1 | 194.079亿 | 3085.85亿 |
| 2022-02-28 | 15.75 | 10132000000.000 | 0.0 | 0.000 | 4049734342.6 | 194.079亿 | 3056.74亿 |
| 2022-03-01 | 15.92 | 10132000000.000 | 0.0 | 0.000 | 4093445760.9 | 194.079亿 | 3089.73亿 |
| 2022-03-02 | 15.68 | 10132000000.000 | 0.0 | 0.000 | 4031735523.3 | 194.079亿 | 3043.15亿 |
| 2022-03-03 | 15.71 | 10132000000.000 | 0.0 | 0.000 | 4039449303.0 | 194.079亿 | 3048.98亿 |
| 2022-03-04 | 15.33 | 10132000000.000 | 0.0 | 0.000 | 3941741426.8 | 194.079亿 | 2975.23亿 |
| 2022-03-07 | 14.72 | 10132000000.000 | 0.0 | 0.000 | 3784894572.9 | 194.079亿 | 2856.84亿 |
| 2022-03-08 | 14.31 | 10132000000.000 | 0.0 | 0.000 | 3679472917.0 | 194.079亿 | 2777.27亿 |
| 2022-03-09 | 13.84 | 10132000000.000 | 0.0 | 0.000 | 3558623701.7 | 194.079亿 | 2686.05亿 |
| 2022-03-10 | 14.57 | 10132000000.000 | 0.0 | 0.000 | 3746325674.4 | 194.079亿 | 2827.73亿 |
| 2022-03-11 | 14.9 | 10132000000.000 | 0.0 | 0.000 | 3831177251.1 | 194.079亿 | 2891.77亿 |
| 2022-03-14 | 14.49 | 10132000000.000 | 0.0 | 0.000 | 3725755595.2 | 194.079亿 | 2812.20亿 |
| 2022-03-15 | 13.68 | 10132000000.000 | 0.0 | 0.000 | 3517483543.3 | 194.079亿 | 2655.00亿 |
| 2022-03-16 | 14.31 | 10132000000.000 | 0.0 | 0.000 | 3679472917.0 | 194.079亿 | 2777.27亿 |
| 2022-03-17 | 14.45 | 10132000000.000 | 0.0 | 0.000 | 3715470555.6 | 194.079亿 | 2804.44亿 |
| 2022-03-18 | 14.7 | 10132000000.000 | 0.0 | 0.000 | 3779752053.1 | 194.079亿 | 2852.96亿 |
| 2022-03-21 | 14.59 | 10132000000.000 | 0.0 | 0.000 | 3751468194.2 | 194.079亿 | 2831.61亿 |
| 2022-03-22 | 15.18 | 10132000000.000 | 0.0 | 0.000 | 3903172528.3 | 194.079亿 | 2946.11亿 |
| 2022-03-23 | 15 | 10132000000.000 | 0.0 | 0.000 | 3856889850.1 | 194.079亿 | 2911.18亿 |
| 2022-03-24 | 15.2 | 10132000000.000 | 0.0 | 0.000 | 3908315048.1 | 194.079亿 | 2950.00亿 |
| 2022-03-25 | 14.98 | 10132000000.000 | 0.0 | 0.000 | 3851747330.3 | 194.079亿 | 2907.30亿 |
| 2022-03-28 | 14.85 | 10132000000.000 | 0.0 | 0.000 | 3818320951.6 | 194.079亿 | 2882.07亿 |
| 2022-03-29 | 14.68 | 10132000000.000 | 0.0 | 0.000 | 3774609533.3 | 194.079亿 | 2849.08亿 |
| 2022-03-30 | 15.21 | 10132000000.000 | 0.0 | 0.000 | 3910886308.0 | 194.079亿 | 2951.94亿 |
| 2022-03-31 | 15.38 | 10132000000.000 | 0.0 | 0.000 | 3954597726.3 | 194.079亿 | 2984.93亿 |
| 2022-04-01 | 15.75 | 10132000000.000 | 0.0 | 0.000 | 4049734342.6 | 194.079亿 | 3056.74亿 |
| 2022-04-06 | 16.39 | 10132000000.000 | 0.0 | 0.000 | 4214294976.2 | 194.079亿 | 3180.95亿 |
| 2022-04-07 | 16.28 | 10132000000.000 | 0.0 | 0.000 | 4186011117.3 | 194.079亿 | 3159.60亿 |
| 2022-04-08 | 16.4 | 10132000000.000 | 0.0 | 0.000 | 4216866236.1 | 194.079亿 | 3182.89亿 |
| 2022-04-11 | 16.05 | 10132000000.000 | 0.0 | 0.000 | 4126872139.6 | 194.079亿 | 3114.96亿 |
| 2022-04-12 | 15.92 | 10132000000.000 | 0.0 | 0.000 | 4093445760.9 | 194.079亿 | 3089.73亿 |
| 2022-04-13 | 15.8 | 10132000000.000 | 0.0 | 0.000 | 4062590642.1 | 194.079亿 | 3066.44亿 |
| 2022-04-14 | 16.04 | 10132000000.000 | 0.0 | 0.000 | 4124300879.7 | 194.079亿 | 3113.02亿 |
| 2022-04-15 | 16.42 | 10132000000.000 | 0.0 | 0.000 | 4222008755.9 | 194.079亿 | 3186.77亿 |
| 2022-04-18 | 15.9 | 10132000000.000 | 0.0 | 0.000 | 4088303241.1 | 194.079亿 | 3085.85亿 |
| 2022-04-19 | 15.81 | 10132000000.000 | 0.0 | 0.000 | 4065161902.0 | 194.079亿 | 3068.38亿 |
| 2022-04-20 | 15.85 | 10132000000.000 | 0.0 | 0.000 | 4075446941.6 | 194.079亿 | 3076.15亿 |
| 2022-04-21 | 15.81 | 10132000000.000 | 0.0 | 0.000 | 4065161902.0 | 194.079亿 | 3068.38亿 |
| 2022-04-22 | 16.06 | 10132000000.000 | 0.0 | 0.000 | 4129443399.5 | 194.079亿 | 3116.90亿 |
| 2022-04-25 | 14.85 | 10132000000.000 | 0.0 | 0.000 | 3818320951.6 | 194.079亿 | 2882.07亿 |
| 2022-04-26 | 14.73 | 10132000000.000 | 0.0 | 0.000 | 3787465832.8 | 194.079亿 | 2858.78亿 |
| 2022-04-27 | 15.65 | 10132000000.000 | 0.0 | 0.000 | 4024021743.6 | 194.079亿 | 3037.33亿 |
| 2022-04-28 | 15.65 | 10132000000.000 | 0.0 | 0.000 | 4024021743.6 | 194.079亿 | 3037.33亿 |
| 2022-04-29 | 15.32 | 10132000000.000 | 0.0 | 0.000 | 3939170166.9 | 194.079亿 | 2973.29亿 |
| 2022-05-05 | 15.32 | 10132000000.000 | 0.0 | 0.000 | 3939170166.9 | 194.079亿 | 2973.29亿 |
| 2022-05-06 | 14.96 | 10132000000.000 | 0.0 | 0.000 | 3846604810.5 | 194.079亿 | 2903.42亿 |
| 2022-05-09 | 14.55 | 10132000000.000 | 0.0 | 0.000 | 3741183154.6 | 194.079亿 | 2823.85亿 |
| 2022-05-10 | 14.59 | 10132000000.000 | 0.0 | 0.000 | 3751468194.2 | 194.079亿 | 2831.61亿 |
| 2022-05-11 | 14.63 | 10132000000.000 | 0.0 | 0.000 | 3761753233.8 | 194.079亿 | 2839.37亿 |
| 2022-05-12 | 14.38 | 10132000000.000 | 0.0 | 0.000 | 3697471736.3 | 194.079亿 | 2790.85亿 |
| 2022-05-13 | 14.61 | 10132000000.000 | 0.0 | 0.000 | 3756610714.0 | 194.079亿 | 2835.49亿 |
| 2022-05-16 | 14.41 | 10132000000.000 | 0.0 | 0.000 | 3705185516.0 | 194.079亿 | 2796.67亿 |
| 2022-05-17 | 14.71 | 10132000000.000 | 0.0 | 0.000 | 3782323313.0 | 194.079亿 | 2854.90亿 |
| 2022-05-18 | 14.75 | 10132000000.000 | 0.0 | 0.000 | 3792608352.6 | 194.079亿 | 2862.66亿 |
| 2022-05-19 | 14.62 | 10132000000.000 | 0.0 | 0.000 | 3759181973.9 | 194.079亿 | 2837.43亿 |
| 2022-05-20 | 15.02 | 10132000000.000 | 0.0 | 0.000 | 3862032369.9 | 194.079亿 | 2915.06亿 |
| 2022-05-23 | 14.83 | 10132000000.000 | 0.0 | 0.000 | 3813178431.8 | 194.079亿 | 2878.19亿 |
