资产：253030491524.83,共交易数次：666,赢利次数：341,亏损次数325 ,最大赢利:77.84% ,最大亏损:-20.16%
所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH600058 | 五矿发展 | 2015-06-01 | 29.2 | 2015-06-05 | 33.87 | 16.0 | 115761 |
| 2 | SH600058 | 五矿发展 | 2015-06-09 | 35.35 | 2015-06-10 | 34.79 | -1.6 | 113699 |
| 3 | SH600058 | 五矿发展 | 2015-06-11 | 38.28 | 2015-06-18 | 34.93 | -8.7 | 103542 |
| 4 | SH600058 | 五矿发展 | 2015-06-23 | 37.85 | 2015-06-25 | 36.65 | -3.2 | 100059 |
| 5 | SH600058 | 五矿发展 | 2015-06-29 | 30.37 | 2015-07-01 | 29.4 | -3.2 | 96669 |
| 6 | SH600058 | 五矿发展 | 2015-07-08 | 17.36 | 2015-07-16 | 22.49 | 29.5 | 124985 |
| 7 | SH600058 | 五矿发展 | 2015-07-17 | 24.74 | 2015-07-22 | 30.21 | 22.1 | 152314 |
| 8 | SH600058 | 五矿发展 | 2015-07-28 | 24.47 | 2015-08-03 | 25.23 | 3.1 | 156730 |
| 9 | SH600058 | 五矿发展 | 2015-08-04 | 27.75 | 2015-08-07 | 28.9 | 4.1 | 162899 |
| 复盘 | ||||||||
| 10 | SZ002194 | 武汉凡谷 | 2008-09-26 | 10.47 | 2008-10-06 | 9.64 | -7.9 | 149685 |
| 11 | SZ002194 | 武汉凡谷 | 2008-10-07 | 9.24 | 2008-10-09 | 8.87 | -4.0 | 143404 |
| 12 | SZ002194 | 武汉凡谷 | 2008-10-13 | 8.56 | 2008-10-14 | 8.33 | -2.7 | 139272 |
| 13 | SZ002194 | 武汉凡谷 | 2008-10-16 | 8.02 | 2008-10-21 | 8.26 | 3.0 | 143153 |
| 14 | SZ002194 | 武汉凡谷 | 2008-10-23 | 8.1 | 2008-10-27 | 7.56 | -6.7 | 133342 |
| 15 | SZ002194 | 武汉凡谷 | 2008-10-29 | 7.83 | 2008-11-06 | 8.06 | 2.9 | 136984 |
| 16 | SZ002194 | 武汉凡谷 | 2008-11-07 | 8.18 | 2008-11-20 | 10.37 | 26.7 | 173311 |
| 17 | SZ002194 | 武汉凡谷 | 2008-12-01 | 10.41 | 2008-12-05 | 11.72 | 12.6 | 194731 |
| 复盘 | ||||||||
| 18 | SZ150224 | 证券B级 | 2015-05-19 | 27.301 | 2015-05-26 | 30.679 | 12.3 | 218387 |
| 19 | SZ150224 | 证券B级 | 2015-05-28 | 28.22 | 2015-06-03 | 28.036 | -0.7 | 216529 |
| 复盘 | ||||||||
| 20 | SZ000020 | 深华发Ａ | 2015-05-12 | 16.8 | 2015-05-21 | 20.13 | 19.8 | 258930 |
| 21 | SZ000020 | 深华发Ａ | 2015-05-26 | 22.18 | 2015-06-08 | 21.95 | -1.0 | 255732 |
| 22 | SZ000020 | 深华发Ａ | 2015-06-10 | 22.11 | 2015-06-12 | 22.82 | 3.2 | 263416 |
| 23 | SZ000020 | 深华发Ａ | 2015-06-23 | 20.18 | 2015-06-30 | 28.03 | 38.8 | 365153 |
| 复盘 | ||||||||
| 24 | SZ002271 | 东方雨虹 | 2011-08-31 | 6.77 | 2011-09-05 | 6.6 | -2.5 | 355272 |
| 25 | SZ002271 | 东方雨虹 | 2011-09-07 | 6.58 | 2011-09-08 | 6.51 | -1.1 | 350790 |
| 26 | SZ002271 | 东方雨虹 | 2011-09-09 | 6.44 | 2011-09-19 | 6.24 | -3.1 | 339216 |
| 27 | SZ002271 | 东方雨虹 | 2011-09-20 | 6.34 | 2011-09-23 | 6.1 | -3.8 | 325722 |
| 28 | SZ002271 | 东方雨虹 | 2011-09-26 | 5.96 | 2011-09-28 | 5.87 | -1.5 | 320162 |
| 29 | SZ002271 | 东方雨虹 | 2011-10-12 | 5.63 | 2011-10-18 | 5.33 | -5.3 | 302495 |
| 30 | SZ002271 | 东方雨虹 | 2011-10-25 | 4.8 | 2011-11-03 | 6.11 | 27.2 | 384281 |
| 31 | SZ002271 | 东方雨虹 | 2011-11-04 | 6.01 | 2011-11-08 | 5.9 | -1.8 | 376493 |
| 32 | SZ002271 | 东方雨虹 | 2011-11-09 | 6.55 | 2011-11-14 | 6.94 | 5.9 | 398113 |
| 复盘 | ||||||||
| 33 | SH600190 | 锦州港 | 2015-05-20 | 6.73 | 2015-05-22 | 7.1 | 5.5 | 419160 |
| 34 | SH600190 | 锦州港 | 2015-05-25 | 7.82 | 2015-05-28 | 9.86 | 26.0 | 527449 |
| 35 | SH600190 | 锦州港 | 2015-06-10 | 10.28 | 2015-06-12 | 10.43 | 1.5 | 534075 |
| 36 | SH600190 | 锦州港 | 2015-06-17 | 9.56 | 2015-06-19 | 8.6 | -10.0 | 479483 |
| 37 | SH600190 | 锦州港 | 2015-06-23 | 8.84 | 2015-06-25 | 8.86 | 0.2 | 479607 |
| 38 | SH600190 | 锦州港 | 2015-06-29 | 7.44 | 2015-07-01 | 7.44 | 0.0 | 478648 |
| 39 | SH600190 | 锦州港 | 2015-07-09 | 5.06 | 2015-07-15 | 5.68 | 12.2 | 536222 |
| 40 | SH600190 | 锦州港 | 2015-07-16 | 5.83 | 2015-07-20 | 6.23 | 6.8 | 571866 |
| 41 | SH600190 | 锦州港 | 2015-07-21 | 6.41 | 2015-07-27 | 5.88 | -8.3 | 523533 |
| 复盘 | ||||||||
| 42 | SZ300027 | 华谊兄弟 | 2013-09-26 | 16.55 | 2013-10-10 | 17.67 | 6.8 | 557845 |
| 43 | SZ300027 | 华谊兄弟 | 2013-10-15 | 17.54 | 2013-10-16 | 15.77 | -10.1 | 500548 |
| 44 | SZ300027 | 华谊兄弟 | 2013-11-05 | 11.88 | 2013-11-11 | 10.9 | -8.2 | 458339 |
| 45 | SZ300027 | 华谊兄弟 | 2013-11-12 | 11.57 | 2013-11-25 | 14.18 | 22.5 | 560609 |
| 46 | SZ300027 | 华谊兄弟 | 2013-11-26 | 13.61 | 2013-12-02 | 14.06 | 3.3 | 577987 |
| 复盘 | ||||||||
| 47 | SZ000700 | 模塑科技 | 2014-01-22 | 4.12 | 2014-01-24 | 4.24 | 2.9 | 593632 |
| 48 | SZ000700 | 模塑科技 | 2014-02-07 | 4.31 | 2014-02-11 | 4.49 | 4.2 | 617187 |
| 49 | SZ000700 | 模塑科技 | 2014-02-13 | 4.35 | 2014-02-18 | 5.11 | 17.4 | 723567 |
| 50 | SZ000700 | 模塑科技 | 2014-02-24 | 5.44 | 2014-02-25 | 5.11 | -6.1 | 678315 |
| 51 | SZ000700 | 模塑科技 | 2014-02-27 | 5.35 | 2014-02-28 | 5.2 | -2.8 | 657978 |
| 52 | SZ000700 | 模塑科技 | 2014-03-03 | 5.48 | 2014-03-05 | 5.19 | -5.3 | 621912 |
| 53 | SZ000700 | 模塑科技 | 2014-03-07 | 5.66 | 2014-03-14 | 5.1 | -9.9 | 559259 |
| 54 | SZ000700 | 模塑科技 | 2014-03-17 | 5.63 | 2014-03-19 | 6.25 | 11.0 | 619605 |
| 55 | SZ000700 | 模塑科技 | 2014-03-20 | 5.86 | 2014-03-25 | 5.85 | -0.2 | 617311 |
| 56 | SZ000700 | 模塑科技 | 2014-03-28 | 5.24 | 2014-04-04 | 5.47 | 4.4 | 643118 |
| 复盘 | ||||||||
| 57 | SZ300403 | 地尔汉宇 | 2015-03-25 | 20.27 | 2015-04-20 | 23 | 13.4 | 728275 |
| 58 | SZ300403 | 地尔汉宇 | 2015-04-24 | 23.01 | 2015-04-28 | 22.76 | -1.1 | 718921 |
| 59 | SZ300403 | 地尔汉宇 | 2015-04-29 | 23.32 | 2015-05-04 | 23.14 | -0.8 | 711945 |
| 60 | SZ300403 | 地尔汉宇 | 2015-05-08 | 21.86 | 2015-05-19 | 27.72 | 26.8 | 900991 |
| 61 | SZ300403 | 地尔汉宇 | 2015-05-21 | 27.23 | 2015-06-02 | 31.8 | 16.7 | 1050099 |
| 复盘 | ||||||||
| 62 | SH600123 | 兰花科创 | 2015-04-17 | 11.19 | 2015-04-24 | 11.66 | 4.2 | 1092017 |
| 63 | SH600123 | 兰花科创 | 2015-04-28 | 11.39 | 2015-04-30 | 11.37 | -0.2 | 1087919 |
| 64 | SH600123 | 兰花科创 | 2015-05-06 | 10.5 | 2015-05-07 | 10.24 | -2.5 | 1058858 |
| 65 | SH600123 | 兰花科创 | 2015-05-08 | 10.46 | 2015-05-15 | 10.44 | -0.2 | 1054720 |
| 66 | SH600123 | 兰花科创 | 2015-05-19 | 10.8 | 2015-05-21 | 11.04 | 2.2 | 1076002 |
| 67 | SH600123 | 兰花科创 | 2015-05-27 | 12.24 | 2015-05-28 | 11.62 | -5.1 | 1019456 |
| 68 | SH600123 | 兰花科创 | 2015-06-01 | 12.89 | 2015-06-03 | 12.8 | -0.7 | 1010313 |
| 69 | SH600123 | 兰花科创 | 2015-06-04 | 14.09 | 2015-06-11 | 14.11 | 0.1 | 1009724 |
| 70 | SH600123 | 兰花科创 | 2015-06-12 | 14.31 | 2015-06-15 | 13.95 | -2.5 | 982353 |
| 71 | SH600123 | 兰花科创 | 2015-06-16 | 13.24 | 2015-06-18 | 13.29 | 0.4 | 984091 |
| 复盘 | ||||||||
| 72 | SZ000400 | 许继电气 | 2010-02-11 | 12.2 | 2010-02-25 | 13.23 | 8.4 | 1065039 |
| 73 | SZ000400 | 许继电气 | 2010-03-01 | 13.04 | 2010-03-03 | 13.48 | 3.4 | 1098774 |
| 74 | SZ000400 | 许继电气 | 2010-03-05 | 13.27 | 2010-03-12 | 13.17 | -0.8 | 1088313 |
| 75 | SZ000400 | 许继电气 | 2010-03-15 | 13.42 | 2010-03-16 | 13.18 | -1.8 | 1066712 |
| 76 | SZ000400 | 许继电气 | 2010-03-17 | 13.51 | 2010-03-23 | 13.79 | 2.1 | 1086643 |
| 77 | SZ000400 | 许继电气 | 2010-03-24 | 14.29 | 2010-03-30 | 15.66 | 9.6 | 1188439 |
| 78 | SZ000400 | 许继电气 | 2010-04-06 | 16.28 | 2010-04-07 | 17.97 | 10.4 | 1309185 |
| 79 | SZ000400 | 许继电气 | 2010-04-16 | 17.68 | 2010-04-19 | 17.43 | -1.4 | 1288092 |
| 80 | SZ000400 | 许继电气 | 2010-04-21 | 18.87 | 2010-04-26 | 19.35 | 2.5 | 1318215 |
| 复盘 | ||||||||
| 81 | SZ300029 | 天龙光电 | 2015-07-23 | 13.58 | 2015-07-27 | 11.58 | -14.7 | 1121827 |
| 82 | SZ300029 | 天龙光电 | 2015-07-29 | 11.61 | 2015-08-03 | 10.85 | -6.5 | 1046294 |
| 83 | SZ300029 | 天龙光电 | 2015-08-04 | 11.94 | 2015-08-21 | 13.45 | 12.6 | 1176257 |
| 84 | SZ300029 | 天龙光电 | 2015-08-27 | 9.58 | 2015-08-31 | 9.91 | 3.4 | 1214342 |
| 85 | SZ300029 | 天龙光电 | 2015-09-07 | 8.34 | 2015-09-09 | 9.72 | 16.5 | 1412446 |
| 86 | SZ300029 | 天龙光电 | 2015-09-16 | 8.78 | 2015-09-28 | 9.88 | 12.5 | 1586225 |
| 复盘 | ||||||||
| 87 | SH601918 | *ST新集 | 2010-08-17 | 8.27 | 2010-08-20 | 8.24 | -0.4 | 1577310 |
| 88 | SH601918 | *ST新集 | 2010-08-30 | 8.27 | 2010-09-01 | 8.18 | -1.1 | 1557024 |
| 89 | SH601918 | *ST新集 | 2010-09-06 | 8.62 | 2010-09-09 | 8.57 | -0.6 | 1544896 |
| 90 | SH601918 | *ST新集 | 2010-09-10 | 8.47 | 2010-09-14 | 8.45 | -0.2 | 1538166 |
| 91 | SH601918 | *ST新集 | 2010-09-15 | 8.18 | 2010-09-17 | 7.86 | -3.9 | 1475037 |
| 92 | SH601918 | *ST新集 | 2010-09-21 | 7.75 | 2010-09-28 | 7.73 | -0.3 | 1468288 |
| 93 | SH601918 | *ST新集 | 2010-09-29 | 7.95 | 2010-10-13 | 10.2 | 28.2 | 1880074 |
| 94 | SH601918 | *ST新集 | 2010-10-19 | 11.35 | 2010-10-25 | 11.72 | 3.3 | 1937480 |
| 复盘 | ||||||||
| 95 | SZ002012 | 凯恩股份 | 2008-02-25 | 4.39 | 2008-03-18 | 5.59 | 27.3 | 2462153 |
| 96 | SZ002012 | 凯恩股份 | 2008-03-19 | 5.33 | 2008-03-21 | 4.83 | -9.4 | 2226719 |
| 97 | SZ002012 | 凯恩股份 | 2008-03-25 | 5.29 | 2008-03-27 | 4.59 | -13.2 | 1928204 |
| 98 | SZ002012 | 凯恩股份 | 2008-04-01 | 4 | 2008-04-16 | 4.3 | 7.5 | 2068674 |
| 99 | SZ002012 | 凯恩股份 | 2008-04-23 | 4.04 | 2008-04-30 | 4.71 | 16.6 | 2406923 |
| 复盘 | ||||||||
| 100 | SZ002528 | 英飞拓 | 2015-10-15 | 8.04 | 2015-10-19 | 8.04 | 0.0 | 2402109 |
| 101 | SZ002528 | 英飞拓 | 2015-10-22 | 8.09 | 2015-10-29 | 8.73 | 7.9 | 2586955 |
| 102 | SZ002528 | 英飞拓 | 2015-11-04 | 8.8 | 2015-11-23 | 11.73 | 33.2 | 3441397 |
| 103 | SZ002528 | 英飞拓 | 2015-12-03 | 10.66 | 2015-12-08 | 10.2 | -4.3 | 3286308 |
| 复盘 | ||||||||
| 104 | SH600707 | 彩虹股份 | 2015-06-09 | 21.39 | 2015-06-11 | 21.05 | -1.6 | 3227603 |
| 105 | SH600707 | 彩虹股份 | 2015-06-17 | 20.43 | 2015-06-26 | 17.56 | -14.0 | 2768642 |
| 106 | SH600707 | 彩虹股份 | 2015-06-30 | 15.7 | 2015-07-01 | 14.13 | -10.0 | 2486795 |
| 107 | SH600707 | 彩虹股份 | 2015-07-09 | 10.21 | 2015-07-15 | 10.32 | 1.1 | 2508560 |
| 108 | SH600707 | 彩虹股份 | 2015-07-16 | 9.78 | 2015-07-24 | 11.86 | 21.2 | 3035993 |
| 109 | SH600707 | 彩虹股份 | 2015-07-29 | 10.4 | 2015-08-17 | 13.82 | 32.8 | 4026299 |
| 复盘 | ||||||||
| 110 | SZ000819 | 岳阳兴长 | 2015-03-23 | 23.49 | 2015-03-31 | 23.08 | -1.7 | 3948111 |
| 111 | SZ000819 | 岳阳兴长 | 2015-04-03 | 25.83 | 2015-04-20 | 36.33 | 40.6 | 5541928 |
| 112 | SZ000819 | 岳阳兴长 | 2015-04-23 | 39.45 | 2015-04-24 | 37.44 | -5.1 | 5249045 |
| 113 | SZ000819 | 岳阳兴长 | 2015-04-30 | 35.73 | 2015-05-04 | 34.72 | -2.8 | 5090466 |
| 114 | SZ000819 | 岳阳兴长 | 2015-05-08 | 33.69 | 2015-05-14 | 37.88 | 12.4 | 5712116 |
| 115 | SZ000819 | 岳阳兴长 | 2015-05-15 | 41.68 | 2015-05-26 | 54.96 | 31.8 | 7517035 |
| 复盘 | ||||||||
| 116 | SZ002491 | 通鼎互联 | 2015-05-07 | 12.14 | 2015-05-15 | 21.59 | 77.7 | 13341697 |
| 117 | SZ002491 | 通鼎互联 | 2015-05-19 | 26.15 | 2015-05-25 | 31.38 | 20.0 | 15978016 |
| 118 | SZ002491 | 通鼎互联 | 2015-05-26 | 31.07 | 2015-05-27 | 34.18 | 10.0 | 17542205 |
| 复盘 | ||||||||
| 119 | SZ002039 | 黔源电力 | 2008-09-12 | 3.07 | 2008-09-16 | 2.99 | -2.6 | 17050909 |
| 120 | SZ002039 | 黔源电力 | 2008-09-19 | 3.37 | 2008-09-23 | 3.13 | -7.1 | 15804928 |
| 121 | SZ002039 | 黔源电力 | 2008-09-25 | 3.33 | 2008-10-06 | 3.02 | -9.3 | 14304931 |
| 122 | SZ002039 | 黔源电力 | 2008-10-09 | 3.11 | 2008-10-15 | 3.62 | 16.4 | 16617454 |
| 123 | SZ002039 | 黔源电力 | 2008-10-16 | 3.34 | 2008-10-20 | 3.73 | 11.7 | 18520700 |
| 124 | SZ002039 | 黔源电力 | 2008-10-22 | 3.55 | 2008-10-24 | 3.59 | 1.1 | 18691925 |
| 125 | SZ002039 | 黔源电力 | 2008-10-29 | 3.61 | 2008-10-31 | 3.37 | -6.6 | 17414350 |
| 复盘 | ||||||||
| 126 | SH601678 | 滨化股份 | 2016-11-22 | 6.57 | 2016-11-24 | 6.31 | -3.9 | 16691748 |
| 127 | SH601678 | 滨化股份 | 2016-11-25 | 6.45 | 2016-12-08 | 6.45 | 0.0 | 16658364 |
| 128 | SH601678 | 滨化股份 | 2016-12-12 | 6.03 | 2016-12-19 | 6.52 | 8.1 | 17976005 |
| 129 | SH601678 | 滨化股份 | 2016-12-20 | 6.64 | 2016-12-22 | 6.68 | 0.6 | 18048126 |
| 130 | SH601678 | 滨化股份 | 2016-12-23 | 6.8 | 2017-01-04 | 7.4 | 8.8 | 19601326 |
| 131 | SH601678 | 滨化股份 | 2017-01-06 | 7.07 | 2017-01-10 | 7.72 | 9.2 | 21360621 |
| 132 | SH601678 | 滨化股份 | 2017-01-11 | 7.38 | 2017-01-16 | 6.77 | -8.2 | 19555851 |
| 133 | SH601678 | 滨化股份 | 2017-01-20 | 6.49 | 2017-01-26 | 6.72 | 3.5 | 20208396 |
| 复盘 | ||||||||
| 134 | SZ000001 | 平安银行 | 2007-05-29 | 6.67 | 2007-05-30 | 6.3 | -5.5 | 19049216 |
| 135 | SZ000001 | 平安银行 | 2007-05-31 | 6.65 | 2007-06-20 | 8.07 | 21.3 | 23070634 |
| 136 | SZ000001 | 平安银行 | 2007-06-21 | 8.94 | 2007-06-25 | 9.19 | 2.8 | 23668355 |
| 137 | SZ000001 | 平安银行 | 2007-06-29 | 7.05 | 2007-07-13 | 7.28 | 3.3 | 24391633 |
| 138 | SZ000001 | 平安银行 | 2007-07-17 | 7.5 | 2007-07-18 | 7.81 | 4.1 | 25349020 |
| 139 | SZ000001 | 平安银行 | 2007-07-23 | 8.56 | 2007-07-26 | 9.13 | 6.6 | 26982907 |
| 140 | SZ000001 | 平安银行 | 2007-07-27 | 8.81 | 2007-08-01 | 9.13 | 3.6 | 27907064 |
| 141 | SZ000001 | 平安银行 | 2007-08-02 | 9.88 | 2007-08-03 | 10.28 | 4.0 | 28978831 |
| 复盘 | ||||||||
| 142 | SZ002192 | 融捷股份 | 2014-06-23 | 11.19 | 2014-06-25 | 12.69 | 13.4 | 32797666 |
| 143 | SZ002192 | 融捷股份 | 2014-06-26 | 13.2 | 2014-06-30 | 15.11 | 14.4 | 37468302 |
| 144 | SZ002192 | 融捷股份 | 2014-07-08 | 17.84 | 2014-07-09 | 16.05 | -10.0 | 33641452 |
| 145 | SZ002192 | 融捷股份 | 2014-07-14 | 16.81 | 2014-07-15 | 15.62 | -7.1 | 31197414 |
| 复盘 | ||||||||
| 146 | SZ002165 | 红 宝 丽 | 2007-10-08 | 6.2 | 2007-10-25 | 6.07 | -2.1 | 30482188 |
| 复盘 | ||||||||
| 147 | SZ002189 | 利达光电 | 2014-07-31 | 11.79 | 2014-08-04 | 12 | 1.8 | 30963077 |
| 148 | SZ002189 | 利达光电 | 2014-08-05 | 12.13 | 2014-08-08 | 12.42 | 2.4 | 31639926 |
| 149 | SZ002189 | 利达光电 | 2014-08-14 | 12.9 | 2014-08-25 | 12.6 | -2.3 | 30842305 |
| 150 | SZ002189 | 利达光电 | 2014-08-29 | 12.64 | 2014-09-02 | 13.22 | 4.6 | 32193023 |
| 151 | SZ002189 | 利达光电 | 2014-09-04 | 13.5 | 2014-09-11 | 13.87 | 2.7 | 33009199 |
| 152 | SZ002189 | 利达光电 | 2014-09-15 | 14.42 | 2014-09-22 | 17.73 | 22.9 | 40505034 |
| 153 | SZ002189 | 利达光电 | 2014-09-23 | 17.46 | 2014-09-25 | 20.93 | 19.8 | 48457894 |
| 154 | SZ002189 | 利达光电 | 2014-10-08 | 23.8 | 2014-10-13 | 25.57 | 7.4 | 51957572 |
| 复盘 | ||||||||
| 155 | SZ002117 | 东港股份 | 2015-08-28 | 31.09 | 2015-09-07 | 25.09 | -19.3 | 41846518 |
| 156 | SZ002117 | 东港股份 | 2015-09-08 | 25.87 | 2015-09-14 | 25.3 | -2.2 | 40842655 |
| 157 | SZ002117 | 东港股份 | 2015-09-15 | 23.69 | 2015-09-22 | 29.11 | 22.8 | 50086611 |
| 158 | SZ002117 | 东港股份 | 2015-09-23 | 28.4 | 2015-09-24 | 28.4 | 0.0 | 49986438 |
| 159 | SZ002117 | 东港股份 | 2015-09-25 | 27.3 | 2015-10-08 | 30.6 | 12.1 | 55916697 |
| 160 | SZ002117 | 东港股份 | 2015-10-13 | 32.04 | 2015-10-14 | 31.14 | -2.8 | 54237311 |
| 161 | SZ002117 | 东港股份 | 2015-10-16 | 34.94 | 2015-10-21 | 33.67 | -3.6 | 52161360 |
| 162 | SZ002117 | 东港股份 | 2015-10-22 | 34.59 | 2015-10-27 | 35.39 | 2.3 | 53261016 |
| 163 | SZ002117 | 东港股份 | 2015-10-28 | 35.4 | 2015-10-29 | 34.45 | -2.7 | 51728032 |
| 164 | SZ002117 | 东港股份 | 2015-10-30 | 33.7 | 2015-11-02 | 30.55 | -9.3 | 46799133 |
| 复盘 | ||||||||
| 165 | SZ300151 | 昌红科技 | 2016-04-26 | 13.5 | 2016-04-27 | 13.29 | -1.6 | 45979005 |
| 166 | SZ300151 | 昌红科技 | 2016-05-10 | 12.37 | 2016-05-11 | 12.22 | -1.2 | 45330615 |
| 167 | SZ300151 | 昌红科技 | 2016-05-16 | 12.27 | 2016-05-18 | 11.88 | -3.2 | 43802009 |
| 168 | SZ300151 | 昌红科技 | 2016-05-20 | 12.25 | 2016-05-24 | 12.15 | -0.8 | 43357553 |
| 169 | SZ300151 | 昌红科技 | 2016-05-26 | 12.23 | 2016-05-27 | 12.05 | -1.5 | 42633982 |
| 170 | SZ300151 | 昌红科技 | 2016-05-30 | 12.82 | 2016-06-13 | 12.07 | -5.8 | 40059514 |
| 171 | SZ300151 | 昌红科技 | 2016-06-15 | 12.5 | 2016-06-23 | 13.5 | 8.0 | 43177747 |
| 172 | SZ300151 | 昌红科技 | 2016-06-27 | 14.05 | 2016-06-29 | 13.93 | -0.9 | 42723351 |
| 173 | SZ300151 | 昌红科技 | 2016-07-04 | 14 | 2016-07-06 | 13.93 | -0.5 | 42424715 |
| 复盘 | ||||||||
| 174 | SZ000155 | *ST川化 | 2007-07-20 | 7.28 | 2007-07-23 | 7.75 | 6.4 | 45073346 |
| 175 | SZ000155 | *ST川化 | 2007-08-01 | 8.03 | 2007-08-03 | 8.1 | 0.9 | 45375331 |
| 176 | SZ000155 | *ST川化 | 2007-08-10 | 8.8 | 2007-08-15 | 9.28 | 5.4 | 47754649 |
| 177 | SZ000155 | *ST川化 | 2007-08-27 | 11.2 | 2007-08-30 | 12.16 | 8.6 | 51744209 |
| 178 | SZ000155 | *ST川化 | 2007-09-04 | 11.48 | 2007-09-05 | 12.25 | 6.7 | 55104427 |
| 179 | SZ000155 | *ST川化 | 2007-09-07 | 11.78 | 2007-09-11 | 11.04 | -6.3 | 51539573 |
| 180 | SZ000155 | *ST川化 | 2007-09-12 | 10.79 | 2007-09-14 | 11.13 | 3.1 | 53057292 |
| 复盘 | ||||||||
| 181 | SH600240 | 华业资本 | 2017-06-06 | 8.89 | 2017-06-20 | 9.68 | 8.9 | 57656625 |
| 182 | SH600240 | 华业资本 | 2017-06-22 | 9.07 | 2017-06-29 | 8.98 | -1.0 | 56970339 |
| 183 | SH600240 | 华业资本 | 2017-07-03 | 9.12 | 2017-07-07 | 8.99 | -1.4 | 56045945 |
| 184 | SH600240 | 华业资本 | 2017-07-19 | 8.4 | 2017-07-28 | 9.39 | 11.8 | 62526058 |
| 185 | SH600240 | 华业资本 | 2017-08-02 | 9.16 | 2017-08-11 | 8.82 | -3.7 | 60084811 |
| 复盘 | ||||||||
| 186 | SZ000007 | 全新好 | 1997-05-29 | 5.05 | 1997-06-02 | 5.37 | 6.3 | 63764381 |
| 187 | SZ000007 | 全新好 | 1997-06-05 | 5.34 | 1997-06-10 | 4.81 | -9.9 | 57320835 |
| 188 | SZ000007 | 全新好 | 1997-06-12 | 4.62 | 1997-06-19 | 4.9 | 6.0 | 60673236 |
| 189 | SZ000007 | 全新好 | 1997-06-20 | 5.32 | 1997-06-24 | 5.92 | 11.3 | 67381049 |
| 190 | SZ000007 | 全新好 | 1997-06-26 | 5.93 | 1997-07-03 | 4.83 | -18.5 | 54772271 |
| 191 | SZ000007 | 全新好 | 1997-07-04 | 4.62 | 1997-07-21 | 4.84 | 4.8 | 57265714 |
| 192 | SZ000007 | 全新好 | 1997-07-24 | 4.82 | 1997-07-31 | 4.86 | 0.8 | 57625466 |
| 193 | SZ000007 | 全新好 | 1997-08-05 | 4.82 | 1997-08-06 | 4.65 | -3.5 | 55481846 |
| 复盘 | ||||||||
| 194 | SH600640 | 号百控股 | 2015-04-27 | 28.54 | 2015-05-28 | 27.41 | -4.0 | 53178553 |
| 195 | SH600640 | 号百控股 | 2015-06-01 | 28.46 | 2015-06-04 | 29.92 | 5.1 | 55794803 |
| 196 | SH600640 | 号百控股 | 2015-06-05 | 30.43 | 2015-06-08 | 32.49 | 6.8 | 59452764 |
| 197 | SH600640 | 号百控股 | 2015-06-09 | 31.2 | 2015-06-15 | 34.54 | 10.7 | 65685624 |
| 198 | SH600640 | 号百控股 | 2015-06-16 | 32.02 | 2015-06-19 | 32.3 | 0.9 | 66127494 |
| 199 | SH600640 | 号百控股 | 2015-06-23 | 32.64 | 2015-06-25 | 34.38 | 5.3 | 69513368 |
| 200 | SH600640 | 号百控股 | 2015-06-30 | 28.8 | 2015-07-01 | 25.91 | -10.0 | 62412818 |
| 复盘 | ||||||||
| 201 | SH600056 | 中国医药 | 2012-11-26 | 8.63 | 2012-11-27 | 8.41 | -2.5 | 60700118 |
| 202 | SH600056 | 中国医药 | 2012-11-30 | 8.48 | 2012-12-27 | 8.96 | 5.6 | 64007702 |
| 203 | SH600056 | 中国医药 | 2012-12-31 | 9.17 | 2013-01-04 | 8.96 | -2.3 | 62416793 |
| 204 | SH600056 | 中国医药 | 2013-01-10 | 9.37 | 2013-01-11 | 9.11 | -2.8 | 60563474 |
| 205 | SH600056 | 中国医药 | 2013-01-14 | 9.42 | 2013-01-15 | 10.46 | 11.0 | 67115387 |
| 206 | SH600056 | 中国医药 | 2013-01-16 | 10.25 | 2013-01-21 | 10.22 | -0.3 | 66785114 |
| 207 | SH600056 | 中国医药 | 2013-01-22 | 10 | 2013-01-24 | 9.77 | -2.3 | 65118558 |
| 208 | SH600056 | 中国医药 | 2013-01-25 | 9.83 | 2013-01-29 | 10.09 | 2.6 | 66707239 |
| 209 | SH600056 | 中国医药 | 2013-01-30 | 10.37 | 2013-02-01 | 10.15 | -2.1 | 65161458 |
| 复盘 | ||||||||
| 210 | SH600648 | 外高桥 | 2015-07-09 | 20.21 | 2015-07-15 | 23.91 | 18.3 | 76936885 |
| 211 | SH600648 | 外高桥 | 2015-07-28 | 23.29 | 2015-07-30 | 23.87 | 2.5 | 78695169 |
| 212 | SH600648 | 外高桥 | 2015-08-03 | 21.13 | 2015-08-11 | 27.65 | 30.8 | 102771868 |
| 213 | SH600648 | 外高桥 | 2015-08-14 | 32.98 | 2015-08-17 | 36.31 | 10.1 | 112922475 |
| 214 | SH600648 | 外高桥 | 2015-08-19 | 33.39 | 2015-08-21 | 27.5 | -17.6 | 92816931 |
| 215 | SH600648 | 外高桥 | 2015-08-25 | 22.21 | 2015-08-31 | 24.49 | 10.2 | 102140498 |
| 216 | SH600648 | 外高桥 | 2015-09-02 | 24.42 | 2015-09-11 | 27.9 | 14.2 | 116462755 |
| 复盘 | ||||||||
| 217 | SZ002771 | 真视通 | 2015-08-25 | 25.2 | 2015-08-26 | 27.75 | 10.1 | 127991181 |
| 218 | SZ002771 | 真视通 | 2015-09-02 | 21.31 | 2015-09-08 | 25.39 | 19.1 | 152191304 |
| 复盘 | ||||||||
| 219 | SZ300200 | 高盟新材 | 2015-07-28 | 10.95 | 2015-07-30 | 11.4 | 4.1 | 158128850 |
| 220 | SZ300200 | 高盟新材 | 2015-07-31 | 11.39 | 2015-08-03 | 10.31 | -9.5 | 142848799 |
| 221 | SZ300200 | 高盟新材 | 2015-08-05 | 11.74 | 2015-08-11 | 13.12 | 11.7 | 159320945 |
| 222 | SZ300200 | 高盟新材 | 2015-08-19 | 12.79 | 2015-08-21 | 11.32 | -11.5 | 140727605 |
| 223 | SZ300200 | 高盟新材 | 2015-08-26 | 9 | 2015-08-31 | 9.86 | 9.5 | 153866560 |
| 224 | SZ300200 | 高盟新材 | 2015-09-07 | 9.16 | 2015-09-14 | 9.1 | -0.7 | 152552983 |
| 225 | SZ300200 | 高盟新材 | 2015-09-16 | 9.25 | 2015-09-21 | 11.73 | 26.8 | 193066767 |
| 复盘 | ||||||||
| 226 | SZ000665 | 湖北广电 | 2014-12-22 | 13.65 | 2014-12-25 | 13.81 | 1.2 | 194939161 |
| 227 | SZ000665 | 湖北广电 | 2015-01-06 | 13.79 | 2015-01-07 | 13.52 | -2.0 | 190740124 |
| 228 | SZ000665 | 湖北广电 | 2015-01-13 | 13.19 | 2015-01-16 | 13.5 | 2.3 | 194832577 |
| 229 | SZ000665 | 湖北广电 | 2015-01-20 | 14.01 | 2015-01-23 | 13.82 | -1.4 | 191805927 |
| 230 | SZ000665 | 湖北广电 | 2015-01-26 | 14.08 | 2015-01-30 | 14.29 | 1.5 | 194277335 |
| 231 | SZ000665 | 湖北广电 | 2015-02-02 | 13.95 | 2015-02-04 | 13.78 | -1.2 | 191525978 |
| 232 | SZ000665 | 湖北广电 | 2015-02-05 | 15.18 | 2015-02-13 | 16.89 | 11.2 | 212674837 |
| 复盘 | ||||||||
| 233 | SH600149 | 廊坊发展 | 2014-01-29 | 4.69 | 2014-01-30 | 4.63 | -1.3 | 209534142 |
| 234 | SH600149 | 廊坊发展 | 2014-02-07 | 4.76 | 2014-02-12 | 5.34 | 12.2 | 234595482 |
| 235 | SH600149 | 廊坊发展 | 2014-02-13 | 5.12 | 2014-02-14 | 5.23 | 2.1 | 239156348 |
| 236 | SH600149 | 廊坊发展 | 2014-02-24 | 5.44 | 2014-02-27 | 6.11 | 12.3 | 268074043 |
| 237 | SH600149 | 廊坊发展 | 2014-02-28 | 6.58 | 2014-03-05 | 6.37 | -3.2 | 258999452 |
| 238 | SH600149 | 廊坊发展 | 2014-03-06 | 7.01 | 2014-03-12 | 8.5 | 21.2 | 313422589 |
| 239 | SH600149 | 廊坊发展 | 2014-03-13 | 7.97 | 2014-03-14 | 7.77 | -2.5 | 304946415 |
| 复盘 | ||||||||
| 240 | SH600502 | 安徽水利 | 2014-12-23 | 6.66 | 2014-12-31 | 6.73 | 1.0 | 307535255 |
| 241 | SH600502 | 安徽水利 | 2015-01-05 | 6.8 | 2015-01-07 | 6.92 | 1.8 | 312336423 |
| 242 | SH600502 | 安徽水利 | 2015-01-13 | 6.46 | 2015-01-14 | 6.43 | -0.5 | 310264172 |
| 243 | SH600502 | 安徽水利 | 2015-01-15 | 6.57 | 2015-01-19 | 5.99 | -8.8 | 282308284 |
| 244 | SH600502 | 安徽水利 | 2015-01-21 | 6.36 | 2015-01-27 | 6.76 | 6.3 | 299463395 |
| 245 | SH600502 | 安徽水利 | 2015-01-28 | 6.67 | 2015-02-02 | 6.31 | -5.4 | 282733852 |
| 246 | SH600502 | 安徽水利 | 2015-02-03 | 6.41 | 2015-02-04 | 6.28 | -2.0 | 276445781 |
| 247 | SH600502 | 安徽水利 | 2015-02-06 | 6.27 | 2015-02-17 | 7.44 | 18.6 | 327375294 |
| 复盘 | ||||||||
| 248 | SZ300006 | 莱美药业 | 2009-11-25 | 4.59 | 2009-11-30 | 4.58 | -0.2 | 326008734 |
| 249 | SZ300006 | 莱美药业 | 2009-12-02 | 4.79 | 2009-12-04 | 4.99 | 4.2 | 338941549 |
| 250 | SZ300006 | 莱美药业 | 2009-12-07 | 5.34 | 2009-12-10 | 5.29 | -0.9 | 335096403 |
| 251 | SZ300006 | 莱美药业 | 2009-12-15 | 5.09 | 2009-12-16 | 4.83 | -5.1 | 317343535 |
| 252 | SZ300006 | 莱美药业 | 2009-12-17 | 4.44 | 2009-12-22 | 4.33 | -2.5 | 308862458 |
| 复盘 | ||||||||
| 253 | SH603898 | 好莱客 | 2015-03-13 | 20.47 | 2015-03-18 | 19.54 | -4.5 | 294240453 |
| 254 | SH603898 | 好莱客 | 2015-03-20 | 20.11 | 2015-03-24 | 23.1 | 14.8 | 337312808 |
| 复盘 | ||||||||
| 255 | SZ000905 | 厦门港务 | 2008-08-06 | 9.44 | 2008-08-08 | 8.47 | -10.3 | 302047182 |
| 256 | SZ000905 | 厦门港务 | 2008-08-13 | 7.07 | 2008-08-18 | 6.37 | -9.9 | 271597238 |
| 257 | SZ000905 | 厦门港务 | 2008-08-20 | 6.94 | 2008-08-26 | 5.83 | -16.0 | 227701019 |
| 258 | SZ000905 | 厦门港务 | 2008-08-27 | 5.61 | 2008-09-01 | 5.61 | 0.0 | 227245617 |
| 259 | SZ000905 | 厦门港务 | 2008-09-02 | 5.67 | 2008-09-05 | 5.49 | -3.2 | 219591407 |
| 260 | SZ000905 | 厦门港务 | 2008-09-09 | 5.6 | 2008-09-16 | 5.32 | -5.0 | 208194613 |
| 261 | SZ000905 | 厦门港务 | 2008-09-17 | 5.36 | 2008-09-23 | 5.59 | 4.3 | 216694081 |
| 262 | SZ000905 | 厦门港务 | 2008-09-25 | 5.74 | 2008-09-26 | 5.64 | -1.7 | 212493085 |
| 复盘 | ||||||||
| 263 | SZ000606 | *ST易桥 | 2002-05-23 | 7.42 | 2002-05-24 | 8.1 | 9.1 | 231502911 |
| 264 | SZ000606 | *ST易桥 | 2002-05-29 | 7.5 | 2002-05-31 | 7.48 | -0.3 | 230423799 |
| 265 | SZ000606 | *ST易桥 | 2002-06-04 | 7.58 | 2002-06-06 | 7.6 | 0.3 | 230569713 |
| 266 | SZ000606 | *ST易桥 | 2002-06-10 | 7.13 | 2002-06-13 | 6.84 | -4.1 | 220749319 |
| 267 | SZ000606 | *ST易桥 | 2002-06-17 | 6.34 | 2002-06-19 | 6.19 | -2.4 | 215095490 |
| 268 | SZ000606 | *ST易桥 | 2002-06-20 | 6.28 | 2002-06-24 | 7.24 | 15.3 | 247480377 |
| 269 | SZ000606 | *ST易桥 | 2002-06-26 | 8.7 | 2002-07-02 | 9.15 | 5.2 | 259760524 |
| 270 | SZ000606 | *ST易桥 | 2002-07-05 | 8.87 | 2002-07-10 | 8.45 | -4.7 | 246965781 |
| 271 | SZ000606 | *ST易桥 | 2002-07-12 | 8.37 | 2002-07-18 | 8.22 | -1.8 | 242054791 |
| 复盘 | ||||||||
| 272 | SZ000510 | 金路集团 | 2002-05-08 | 5.93 | 2002-05-13 | 5.85 | -1.3 | 238311718 |
| 273 | SZ000510 | 金路集团 | 2002-05-15 | 5.9 | 2002-05-16 | 5.77 | -2.2 | 232594660 |
| 274 | SZ000510 | 金路集团 | 2002-05-21 | 5.96 | 2002-05-22 | 5.77 | -3.2 | 224729370 |
| 275 | SZ000510 | 金路集团 | 2002-05-27 | 5.76 | 2002-05-29 | 5.73 | -0.5 | 223111787 |
| 276 | SZ000510 | 金路集团 | 2002-06-03 | 5.8 | 2002-06-12 | 5.86 | 1.0 | 224969000 |
| 277 | SZ000510 | 金路集团 | 2002-06-18 | 5.8 | 2002-06-20 | 5.73 | -1.2 | 221809349 |
| 278 | SZ000510 | 金路集团 | 2002-06-21 | 5.82 | 2002-07-03 | 5.84 | 0.3 | 222126438 |
| 279 | SZ000510 | 金路集团 | 2002-07-05 | 5.84 | 2002-07-12 | 5.87 | 0.5 | 222820963 |
| 复盘 | ||||||||
| 280 | SZ300244 | 迪安诊断 | 2015-03-13 | 32.7 | 2015-03-16 | 35.22 | 7.7 | 239512502 |
| 281 | SZ300244 | 迪安诊断 | 2015-03-17 | 35.37 | 2015-03-18 | 35.28 | -0.3 | 238425249 |
| 282 | SZ300244 | 迪安诊断 | 2015-03-23 | 35.35 | 2015-03-24 | 33.59 | -5.0 | 226101463 |
| 283 | SZ300244 | 迪安诊断 | 2015-03-27 | 32.74 | 2015-04-03 | 38.33 | 17.0 | 264176424 |
| 284 | SZ300244 | 迪安诊断 | 2015-04-09 | 42.3 | 2015-04-15 | 57.09 | 34.9 | 355831404 |
| 285 | SZ300244 | 迪安诊断 | 2015-04-21 | 58.36 | 2015-04-22 | 62.84 | 7.7 | 382380476 |
| 286 | SZ300244 | 迪安诊断 | 2015-04-23 | 69.14 | 2015-04-27 | 65.92 | -4.6 | 363843042 |
| 287 | SZ300244 | 迪安诊断 | 2015-04-29 | 59.93 | 2015-05-05 | 55.58 | -7.2 | 336758743 |
| 288 | SZ300244 | 迪安诊断 | 2015-05-06 | 58.33 | 2015-05-08 | 65.53 | 12.3 | 377570115 |
| 复盘 | ||||||||
| 289 | SH600159 | 大龙地产 | 2009-12-07 | 9.86 | 2009-12-09 | 9.4 | -4.7 | 359235372 |
| 290 | SH600159 | 大龙地产 | 2009-12-17 | 9.05 | 2009-12-18 | 8.13 | -10.1 | 322070984 |
| 291 | SH600159 | 大龙地产 | 2009-12-23 | 8.13 | 2010-01-04 | 9.18 | 12.9 | 362939534 |
| 292 | SH600159 | 大龙地产 | 2010-01-07 | 9.36 | 2010-01-08 | 9.46 | 1.1 | 366083459 |
| 293 | SH600159 | 大龙地产 | 2010-01-12 | 9.39 | 2010-01-13 | 8.89 | -5.3 | 345897017 |
| 294 | SH600159 | 大龙地产 | 2010-01-15 | 9.76 | 2010-01-18 | 10.75 | 10.1 | 380220916 |
| 295 | SH600159 | 大龙地产 | 2010-01-19 | 10.84 | 2010-01-20 | 10.54 | -2.8 | 368958801 |
| 296 | SH600159 | 大龙地产 | 2010-01-22 | 9.9 | 2010-01-26 | 9.6 | -3.0 | 357062675 |
| 297 | SH600159 | 大龙地产 | 2010-01-27 | 9.02 | 2010-01-29 | 8.44 | -6.4 | 333434784 |
| 298 | SH600159 | 大龙地产 | 2010-02-04 | 7.29 | 2010-02-05 | 6.99 | -4.1 | 319073762 |
| 复盘 | ||||||||
| 299 | SZ002499 | 科林环保 | 2015-09-29 | 19.61 | 2015-09-30 | 19.3 | -1.6 | 313401701 |
| 300 | SZ002499 | 科林环保 | 2015-10-09 | 20.41 | 2015-10-12 | 22.46 | 10.0 | 344190309 |
| 301 | SZ002499 | 科林环保 | 2015-10-13 | 22.19 | 2015-10-26 | 25.96 | 17.0 | 401861652 |
| 302 | SZ002499 | 科林环保 | 2015-10-27 | 25.34 | 2015-10-28 | 24.5 | -3.3 | 387763191 |
| 303 | SZ002499 | 科林环保 | 2015-11-02 | 23.61 | 2015-11-05 | 25.01 | 5.9 | 409934836 |
| 复盘 | ||||||||
| 304 | SH600105 | 永鼎股份 | 2015-05-26 | 10.73 | 2015-05-28 | 12.8 | 19.3 | 488040221 |
| 305 | SH600105 | 永鼎股份 | 2015-06-03 | 16.89 | 2015-06-05 | 17.16 | 1.6 | 494850246 |
| 306 | SH600105 | 永鼎股份 | 2015-06-09 | 17.01 | 2015-06-10 | 18.17 | 6.8 | 527539454 |
| 307 | SH600105 | 永鼎股份 | 2015-06-24 | 15.32 | 2015-06-26 | 13.27 | -13.4 | 456034442 |
| 308 | SH600105 | 永鼎股份 | 2015-06-30 | 11.26 | 2015-07-01 | 10.12 | -10.1 | 409044264 |
| 309 | SH600105 | 永鼎股份 | 2015-07-13 | 10.02 | 2015-07-15 | 9.92 | -1.0 | 404152062 |
| 310 | SH600105 | 永鼎股份 | 2015-07-17 | 9.63 | 2015-07-27 | 11.54 | 19.8 | 483342365 |
| 311 | SH600105 | 永鼎股份 | 2015-07-29 | 10.85 | 2015-07-30 | 9.78 | -9.8 | 434804991 |
| 复盘 | ||||||||
| 312 | SZ002428 | 云南锗业 | 2015-01-30 | 14.84 | 2015-02-04 | 15 | 1.1 | 438613929 |
| 313 | SZ002428 | 云南锗业 | 2015-02-06 | 14.64 | 2015-02-17 | 15.14 | 3.4 | 452686725 |
| 314 | SZ002428 | 云南锗业 | 2015-02-25 | 15.31 | 2015-02-26 | 15.76 | 2.9 | 465060360 |
| 315 | SZ002428 | 云南锗业 | 2015-03-02 | 15.96 | 2015-03-05 | 16.33 | 2.3 | 474890150 |
| 316 | SZ002428 | 云南锗业 | 2015-03-06 | 16.35 | 2015-03-09 | 16.22 | -0.8 | 470172037 |
| 317 | SZ002428 | 云南锗业 | 2015-03-10 | 16.6 | 2015-03-12 | 16.07 | -3.2 | 454250199 |
| 318 | SZ002428 | 云南锗业 | 2015-03-16 | 17.01 | 2015-03-20 | 17.65 | 3.8 | 470398647 |
| 319 | SZ002428 | 云南锗业 | 2015-03-23 | 18.04 | 2015-03-24 | 17.86 | -1.0 | 464773680 |
| 320 | SZ002428 | 云南锗业 | 2015-03-26 | 19.4 | 2015-03-27 | 20.72 | 6.8 | 495404661 |
| 321 | SZ002428 | 云南锗业 | 2015-04-09 | 19.72 | 2015-04-14 | 19.81 | 0.5 | 496670305 |
| 复盘 | ||||||||
| 322 | SZ002194 | 武汉凡谷 | 2010-07-13 | 12.25 | 2010-07-15 | 11.81 | -3.6 | 477873057 |
| 323 | SZ002194 | 武汉凡谷 | 2010-07-19 | 12.13 | 2010-07-30 | 13.52 | 11.4 | 531568182 |
| 324 | SZ002194 | 武汉凡谷 | 2010-08-04 | 13.46 | 2010-08-10 | 13.3 | -1.2 | 524198893 |
| 325 | SZ002194 | 武汉凡谷 | 2010-08-13 | 13.23 | 2010-08-19 | 14.04 | 6.1 | 555180117 |
| 326 | SZ002194 | 武汉凡谷 | 2010-08-20 | 13.35 | 2010-08-25 | 13.16 | -1.4 | 546184120 |
| 327 | SZ002194 | 武汉凡谷 | 2010-08-30 | 13.8 | 2010-09-02 | 17.25 | 25.0 | 681364690 |
| 328 | SZ002194 | 武汉凡谷 | 2010-09-06 | 15.97 | 2010-09-07 | 16.25 | 1.7 | 691924349 |
| 329 | SZ002194 | 武汉凡谷 | 2010-09-13 | 16.39 | 2010-09-15 | 15.71 | -4.1 | 661890864 |
| 复盘 | ||||||||
| 330 | SZ002195 | 二三四五 | 2015-01-19 | 5.36 | 2015-01-21 | 5.65 | 5.4 | 696306720 |
| 331 | SZ002195 | 二三四五 | 2015-01-22 | 5.55 | 2015-02-27 | 9.23 | 66.2 | 1155685982 |
| 332 | SZ002195 | 二三四五 | 2015-03-04 | 10.34 | 2015-03-05 | 9.87 | -4.5 | 1100948491 |
| 333 | SZ002195 | 二三四五 | 2015-03-10 | 11.1 | 2015-03-19 | 15.79 | 42.2 | 1562991777 |
| 334 | SZ002195 | 二三四五 | 2015-03-24 | 20.11 | 2015-03-26 | 20.35 | 1.2 | 1578481795 |
| 复盘 | ||||||||
| 335 | SZ002584 | 西陇科学 | 2016-02-04 | 12.67 | 2016-02-05 | 12.34 | -2.6 | 1534294271 |
| 336 | SZ002584 | 西陇科学 | 2016-02-15 | 12.38 | 2016-02-18 | 13.37 | 8.0 | 1653674263 |
| 337 | SZ002584 | 西陇科学 | 2016-02-19 | 13.33 | 2016-02-24 | 13.29 | -0.3 | 1645414576 |
| 338 | SZ002584 | 西陇科学 | 2016-02-26 | 11.51 | 2016-02-29 | 10.58 | -8.1 | 1509441289 |
| 339 | SZ002584 | 西陇科学 | 2016-03-01 | 10.84 | 2016-03-04 | 10.66 | -1.7 | 1481408013 |
| 340 | SZ002584 | 西陇科学 | 2016-03-09 | 11.63 | 2016-03-10 | 11.22 | -3.5 | 1426324601 |
| 341 | SZ002584 | 西陇科学 | 2016-03-11 | 11.25 | 2016-03-15 | 12.25 | 8.9 | 1550002792 |
| 342 | SZ002584 | 西陇科学 | 2016-03-16 | 11.83 | 2016-03-18 | 13.31 | 12.5 | 1740429085 |
| 343 | SZ002584 | 西陇科学 | 2016-03-22 | 14.12 | 2016-03-23 | 15.54 | 10.0 | 1911627157 |
| 344 | SZ002584 | 西陇科学 | 2016-03-25 | 15.07 | 2016-04-07 | 15.97 | 6.0 | 2021740433 |
| 345 | SZ002584 | 西陇科学 | 2016-04-11 | 16.05 | 2016-04-13 | 15.98 | -0.4 | 2008897027 |
| 复盘 | ||||||||
| 346 | SH600022 | 山东钢铁 | 2011-01-25 | 2.58 | 2011-01-27 | 2.61 | 1.2 | 2028191783 |
| 347 | SH600022 | 山东钢铁 | 2011-02-10 | 2.62 | 2011-04-15 | 3.68 | 40.4 | 2843060408 |
| 348 | SH600022 | 山东钢铁 | 2011-04-19 | 4.46 | 2011-04-26 | 4.86 | 9.0 | 3091847317 |
| 349 | SH600022 | 山东钢铁 | 2011-04-27 | 4.48 | 2011-04-28 | 4.04 | -9.8 | 2782607374 |
| 350 | SH600022 | 山东钢铁 | 2011-05-03 | 4.15 | 2011-05-04 | 4.12 | -0.7 | 2756967156 |
| 复盘 | ||||||||
| 351 | SZ002431 | 棕榈股份 | 2010-09-01 | 12.62 | 2010-09-03 | 12.29 | -2.6 | 2679505554 |
| 352 | SZ002431 | 棕榈股份 | 2010-09-07 | 11.11 | 2010-09-15 | 10.05 | -9.5 | 2419007449 |
| 353 | SZ002431 | 棕榈股份 | 2010-09-30 | 10.45 | 2010-10-11 | 10.28 | -1.6 | 2374895864 |
| 354 | SZ002431 | 棕榈股份 | 2010-10-12 | 10.53 | 2010-10-15 | 10.09 | -4.2 | 2271108630 |
| 355 | SZ002431 | 棕榈股份 | 2010-10-18 | 9.33 | 2010-10-21 | 10.43 | 11.8 | 2533792892 |
| 356 | SZ002431 | 棕榈股份 | 2010-10-25 | 10.81 | 2010-10-26 | 10.73 | -0.7 | 2510011335 |
| 357 | SZ002431 | 棕榈股份 | 2010-10-27 | 11.56 | 2010-11-12 | 12.67 | 9.6 | 2745522485 |
| 复盘 | ||||||||
| 358 | SZ002074 | 国轩高科 | 2014-09-24 | 16.11 | 2014-09-26 | 17.36 | 7.7 | 2952634749 |
| 359 | SZ002074 | 国轩高科 | 2014-10-08 | 17.83 | 2014-10-14 | 16.24 | -8.9 | 2683953267 |
| 复盘 | ||||||||
| 360 | SZ000553 | 沙隆达Ａ | 2008-05-22 | 8.72 | 2008-05-26 | 7.95 | -8.8 | 2442058901 |
| 361 | SZ000553 | 沙隆达Ａ | 2008-05-28 | 8.26 | 2008-06-05 | 8.31 | 0.6 | 2451927657 |
| 362 | SZ000553 | 沙隆达Ａ | 2008-06-11 | 7.37 | 2008-06-13 | 6.67 | -9.5 | 2214606344 |
| 363 | SZ000553 | 沙隆达Ａ | 2008-06-18 | 6.48 | 2008-06-19 | 5.81 | -10.3 | 1981655730 |
| 364 | SZ000553 | 沙隆达Ａ | 2008-06-23 | 5.97 | 2008-06-27 | 5.86 | -1.8 | 1941252525 |
| 365 | SZ000553 | 沙隆达Ａ | 2008-07-03 | 6.69 | 2008-07-09 | 8.04 | 20.1 | 2328319127 |
| 366 | SZ000553 | 沙隆达Ａ | 2008-07-14 | 8.44 | 2008-07-16 | 7.73 | -8.4 | 2128188512 |
| 367 | SZ000553 | 沙隆达Ａ | 2008-07-21 | 8.37 | 2008-07-23 | 8.26 | -1.3 | 2096019048 |
| 368 | SZ000553 | 沙隆达Ａ | 2008-07-25 | 8.43 | 2008-07-28 | 8.49 | 0.7 | 2106715459 |
| 复盘 | ||||||||
| 369 | SZ000333 | 美的集团 | 2015-05-25 | 23.92 | 2015-05-26 | 25.25 | 5.5 | 2219405360 |
| 370 | SZ000333 | 美的集团 | 2015-05-29 | 22.87 | 2015-06-02 | 23.83 | 4.2 | 2307942845 |
| 371 | SZ000333 | 美的集团 | 2015-06-08 | 24.45 | 2015-06-11 | 23.59 | -3.5 | 2222310142 |
| 372 | SZ000333 | 美的集团 | 2015-06-15 | 22.54 | 2015-06-18 | 22.14 | -1.8 | 2178506772 |
| 373 | SZ000333 | 美的集团 | 2015-06-23 | 23.53 | 2015-06-25 | 22.67 | -3.6 | 2094686571 |
| 374 | SZ000333 | 美的集团 | 2015-06-30 | 23.05 | 2015-07-03 | 20.4 | -11.5 | 1850158041 |
| 375 | SZ000333 | 美的集团 | 2015-07-09 | 20.79 | 2015-07-13 | 23.59 | 13.4 | 2095138900 |
| 376 | SZ000333 | 美的集团 | 2015-07-15 | 22.2 | 2015-07-20 | 21.95 | -1.1 | 2067401904 |
| 377 | SZ000333 | 美的集团 | 2015-07-27 | 19.2 | 2015-07-28 | 20.12 | 4.8 | 2162131982 |
| 复盘 | ||||||||
| 378 | SH601991 | 大唐发电 | 2014-12-10 | 5.05 | 2014-12-12 | 4.97 | -1.6 | 2123624625 |
| 379 | SH601991 | 大唐发电 | 2014-12-15 | 4.91 | 2014-12-23 | 6.1 | 24.2 | 2633035029 |
| 380 | SH601991 | 大唐发电 | 2014-12-24 | 6.74 | 2014-12-29 | 6.59 | -2.2 | 2569287454 |
| 381 | SH601991 | 大唐发电 | 2014-12-31 | 6.58 | 2015-01-05 | 6.83 | 3.8 | 2661570949 |
| 382 | SH601991 | 大唐发电 | 2015-01-30 | 6.1 | 2015-02-02 | 5.61 | -8.0 | 2442877082 |
| 383 | SH601991 | 大唐发电 | 2015-02-04 | 5.77 | 2015-02-05 | 5.6 | -2.9 | 2366161427 |
| 384 | SH601991 | 大唐发电 | 2015-02-10 | 5.26 | 2015-02-17 | 5.34 | 1.5 | 2397344376 |
| 复盘 | ||||||||
| 385 | SZ002190 | 成飞集成 | 2011-09-21 | 19.38 | 2011-09-28 | 18.37 | -5.2 | 2267860565 |
| 386 | SZ002190 | 成飞集成 | 2011-09-29 | 17.14 | 2011-10-17 | 16.9 | -1.4 | 2231633014 |
| 387 | SZ002190 | 成飞集成 | 2011-10-18 | 16.58 | 2011-10-21 | 15 | -9.5 | 2014930411 |
| 388 | SZ002190 | 成飞集成 | 2011-10-25 | 15.72 | 2011-11-01 | 18.91 | 20.3 | 2418964975 |
| 389 | SZ002190 | 成飞集成 | 2011-11-14 | 20.84 | 2011-11-16 | 20 | -4.0 | 2316820581 |
| 390 | SZ002190 | 成飞集成 | 2011-11-21 | 19.15 | 2011-11-23 | 18.72 | -2.2 | 2260268382 |
| 391 | SZ002190 | 成飞集成 | 2011-11-25 | 17.88 | 2011-11-30 | 17.44 | -2.5 | 2200237272 |
| 复盘 | ||||||||
| 392 | SZ300441 | 鲍斯股份 | 2015-05-21 | 23.76 | 2015-05-28 | 31.38 | 32.0 | 2900057184 |
| 393 | SZ300441 | 鲍斯股份 | 2015-05-29 | 29.76 | 2015-06-01 | 26.76 | -10.1 | 2602497284 |
| 394 | SZ300441 | 鲍斯股份 | 2015-06-03 | 24.45 | 2015-06-04 | 21.98 | -10.1 | 2334907343 |
| 复盘 | ||||||||
| 395 | SZ300312 | 邦讯技术 | 2013-05-13 | 6.52 | 2013-05-24 | 6.97 | 6.9 | 2491066805 |
| 396 | SZ300312 | 邦讯技术 | 2013-05-27 | 6.79 | 2013-06-03 | 6.22 | -8.4 | 2277385369 |
| 397 | SZ300312 | 邦讯技术 | 2013-06-04 | 5.98 | 2013-06-06 | 5.86 | -2.0 | 2227221958 |
| 398 | SZ300312 | 邦讯技术 | 2013-06-13 | 5.81 | 2013-06-18 | 5.95 | 2.4 | 2276328177 |
| 399 | SZ300312 | 邦讯技术 | 2013-06-21 | 5.63 | 2013-06-24 | 5.41 | -3.9 | 2183002765 |
| 400 | SZ300312 | 邦讯技术 | 2013-06-25 | 5.51 | 2013-06-28 | 5.54 | 0.5 | 2190498665 |
| 401 | SZ300312 | 邦讯技术 | 2013-07-01 | 5.78 | 2013-07-03 | 6.39 | 10.5 | 2416832509 |
| 402 | SZ300312 | 邦讯技术 | 2013-07-05 | 5.98 | 2013-07-19 | 6.78 | 13.4 | 2734674274 |
| 复盘 | ||||||||
| 403 | SH600605 | 汇通能源 | 2014-02-24 | 8.61 | 2014-02-25 | 8.3 | -3.6 | 2630940869 |
| 404 | SH600605 | 汇通能源 | 2014-02-27 | 8.69 | 2014-03-07 | 8.79 | 1.1 | 2655893935 |
| 405 | SH600605 | 汇通能源 | 2014-03-10 | 8.47 | 2014-03-19 | 9.11 | 7.5 | 2850862262 |
| 406 | SH600605 | 汇通能源 | 2014-03-20 | 8.79 | 2014-03-27 | 8.96 | 1.9 | 2900186396 |
| 407 | SH600605 | 汇通能源 | 2014-04-01 | 8.72 | 2014-04-15 | 10.63 | 21.9 | 3528362778 |
| 408 | SH600605 | 汇通能源 | 2014-04-25 | 10.13 | 2014-04-28 | 9.11 | -10.0 | 3166742166 |
| 409 | SH600605 | 汇通能源 | 2014-04-29 | 8.98 | 2014-04-30 | 9.13 | 1.7 | 3213199472 |
| 复盘 | ||||||||
| 410 | SZ000626 | 远大控股 | 2010-03-11 | 4.13 | 2010-03-12 | 4.02 | -2.7 | 3121362653 |
| 411 | SZ000626 | 远大控股 | 2010-03-16 | 3.98 | 2010-03-23 | 4.08 | 2.5 | 3193389272 |
| 412 | SZ000626 | 远大控股 | 2010-03-24 | 4.16 | 2010-03-25 | 4.06 | -2.4 | 3110391857 |
| 413 | SZ000626 | 远大控股 | 2010-03-26 | 4.14 | 2010-03-31 | 4.16 | 0.5 | 3119167069 |
| 414 | SZ000626 | 远大控股 | 2010-04-01 | 4.24 | 2010-04-15 | 4.16 | -1.9 | 3054194230 |
| 415 | SZ000626 | 远大控股 | 2010-04-16 | 4.28 | 2010-04-19 | 4.08 | -4.7 | 2905651924 |
| 416 | SZ000626 | 远大控股 | 2010-04-20 | 4.19 | 2010-04-23 | 4.32 | 3.1 | 2989811809 |
| 417 | SZ000626 | 远大控股 | 2010-04-26 | 4.37 | 2010-04-27 | 4.08 | -6.6 | 2785820438 |
| 418 | SZ000626 | 远大控股 | 2010-04-28 | 4.52 | 2010-04-30 | 4.39 | -2.9 | 2700285889 |
| 419 | SZ000626 | 远大控股 | 2010-05-04 | 4.86 | 2010-05-12 | 3.88 | -20.1 | 2151472229 |
| 420 | SZ000626 | 远大控股 | 2010-05-13 | 4.14 | 2010-05-17 | 3.69 | -10.8 | 1913781319 |
| 复盘 | ||||||||
| 421 | SZ002107 | 沃华医药 | 2008-11-03 | 3.64 | 2008-11-04 | 3.41 | -6.3 | 1789269865 |
| 422 | SZ002107 | 沃华医药 | 2008-11-05 | 3.49 | 2008-11-18 | 3.96 | 13.4 | 2026171246 |
| 423 | SZ002107 | 沃华医药 | 2008-11-19 | 4.3 | 2008-11-26 | 4.48 | 4.2 | 2106765741 |
| 424 | SZ002107 | 沃华医药 | 2008-12-09 | 4.81 | 2008-12-11 | 4.71 | -2.1 | 2058840105 |
| 425 | SZ002107 | 沃华医药 | 2008-12-12 | 4.66 | 2008-12-16 | 5.46 | 17.1 | 2407464472 |
| 426 | SZ002107 | 沃华医药 | 2008-12-22 | 6.03 | 2008-12-23 | 5.64 | -6.5 | 2247254299 |
| 427 | SZ002107 | 沃华医药 | 2008-12-25 | 6.33 | 2008-12-31 | 5.92 | -6.5 | 2097494149 |
| 复盘 | ||||||||
| 428 | SZ002285 | 世联行 | 2013-07-19 | 2.15 | 2013-07-29 | 2.08 | -3.2 | 2025145234 |
| 429 | SZ002285 | 世联行 | 2013-07-30 | 2.11 | 2013-08-13 | 2.39 | 13.2 | 2289297116 |
| 430 | SZ002285 | 世联行 | 2013-08-15 | 2.42 | 2013-08-16 | 2.44 | 0.8 | 2303600493 |
| 431 | SZ002285 | 世联行 | 2013-08-20 | 2.66 | 2013-08-26 | 2.67 | 0.4 | 2307636124 |
| 432 | SZ002285 | 世联行 | 2013-08-27 | 2.76 | 2013-09-03 | 3.03 | 9.8 | 2528316370 |
| 433 | SZ002285 | 世联行 | 2013-09-05 | 3.18 | 2013-09-10 | 3.54 | 11.3 | 2808911783 |
| 434 | SZ002285 | 世联行 | 2013-09-13 | 3.67 | 2013-09-17 | 4.19 | 14.1 | 3200490924 |
| 435 | SZ002285 | 世联行 | 2013-09-24 | 3.87 | 2013-09-25 | 3.86 | -0.3 | 3185836480 |
| 复盘 | ||||||||
| 436 | SZ002279 | 久其软件 | 2012-08-27 | 2.35 | 2012-09-13 | 2.63 | 11.9 | 3558294656 |
| 437 | SZ002279 | 久其软件 | 2012-09-17 | 2.51 | 2012-09-20 | 2.36 | -6.0 | 3338956270 |
| 438 | SZ002279 | 久其软件 | 2012-09-24 | 2.28 | 2012-09-26 | 2.13 | -6.6 | 3113049518 |
| 439 | SZ002279 | 久其软件 | 2012-09-28 | 2.24 | 2012-10-12 | 2.28 | 1.8 | 3162302409 |
| 440 | SZ002279 | 久其软件 | 2012-10-16 | 2.27 | 2012-10-23 | 2.5 | 10.1 | 3475746480 |
| 441 | SZ002279 | 久其软件 | 2012-10-25 | 2.55 | 2012-10-26 | 2.37 | -7.0 | 3223938870 |
| 442 | SZ002279 | 久其软件 | 2012-10-29 | 2.29 | 2012-11-07 | 2.32 | 1.3 | 3259641530 |
| 复盘 | ||||||||
| 443 | SZ000835 | 长城动漫 | 2015-01-26 | 11.08 | 2015-01-28 | 10.62 | -4.1 | 3118064825 |
| 444 | SZ000835 | 长城动漫 | 2015-02-02 | 10.14 | 2015-02-04 | 10.03 | -1.1 | 3078071185 |
| 445 | SZ000835 | 长城动漫 | 2015-02-10 | 9.45 | 2015-02-17 | 10.18 | 7.7 | 3309216416 |
| 446 | SZ000835 | 长城动漫 | 2015-02-26 | 10.17 | 2015-02-27 | 10.52 | 3.4 | 3416256714 |
| 447 | SZ000835 | 长城动漫 | 2015-03-03 | 10.19 | 2015-03-04 | 10.52 | 3.2 | 3519837350 |
| 448 | SZ000835 | 长城动漫 | 2015-03-09 | 10.32 | 2015-03-12 | 13.12 | 27.1 | 4465882315 |
| 449 | SZ000835 | 长城动漫 | 2015-03-13 | 14.43 | 2015-03-19 | 16.18 | 12.1 | 4997467769 |
| 复盘 | ||||||||
| 450 | SZ300653 | 正海生物 | 2017-06-06 | 43.09 | 2017-06-08 | 42.83 | -0.6 | 4957379008 |
| 451 | SZ300653 | 正海生物 | 2017-06-13 | 38.38 | 2017-06-14 | 36.7 | -4.4 | 4730899895 |
| 452 | SZ300653 | 正海生物 | 2017-06-16 | 38.11 | 2017-06-20 | 37.89 | -0.6 | 4694182352 |
| 复盘 | ||||||||
| 453 | SH600156 | 华升股份 | 2010-05-21 | 4.63 | 2010-05-31 | 4.68 | 1.1 | 4735385715 |
| 454 | SH600156 | 华升股份 | 2010-06-01 | 4.56 | 2010-06-07 | 4.59 | 0.7 | 4757006489 |
| 455 | SH600156 | 华升股份 | 2010-06-08 | 4.63 | 2010-06-18 | 4.62 | -0.2 | 4737238713 |
| 456 | SH600156 | 华升股份 | 2010-06-21 | 4.77 | 2010-06-29 | 4.35 | -8.8 | 4311483108 |
| 457 | SH600156 | 华升股份 | 2010-06-30 | 4.17 | 2010-07-13 | 4.71 | 12.9 | 4860065052 |
| 458 | SH600156 | 华升股份 | 2010-07-15 | 4.49 | 2010-07-21 | 4.83 | 7.6 | 5217631620 |
| 459 | SH600156 | 华升股份 | 2010-07-26 | 4.94 | 2010-07-27 | 4.84 | -2.0 | 5101787524 |
| 460 | SH600156 | 华升股份 | 2010-07-29 | 5.04 | 2010-07-30 | 4.97 | -1.4 | 5020867505 |
| 复盘 | ||||||||
| 461 | SZ002304 | 洋河股份 | 2010-10-12 | 49.99 | 2010-10-14 | 46.87 | -6.2 | 4698087694 |
| 462 | SZ002304 | 洋河股份 | 2010-10-15 | 52.22 | 2010-10-28 | 51.31 | -1.7 | 4606985098 |
| 463 | SZ002304 | 洋河股份 | 2010-11-01 | 54.31 | 2010-11-08 | 61.15 | 12.6 | 5176831237 |
| 464 | SZ002304 | 洋河股份 | 2010-11-19 | 66.24 | 2010-11-23 | 71.54 | 8.0 | 5579858177 |
| 465 | SZ002304 | 洋河股份 | 2010-12-07 | 63.77 | 2010-12-09 | 62.22 | -2.4 | 5433345119 |
| 复盘 | ||||||||
| 466 | SZ300299 | 富春通信 | 2015-01-08 | 5.45 | 2015-01-14 | 5.75 | 5.5 | 5720963480 |
| 467 | SZ300299 | 富春通信 | 2015-01-15 | 5.62 | 2015-01-27 | 6.3 | 12.1 | 6400353342 |
| 468 | SZ300299 | 富春通信 | 2015-02-02 | 6.14 | 2015-02-05 | 6.34 | 3.3 | 6595616240 |
| 469 | SZ300299 | 富春通信 | 2015-02-06 | 6.64 | 2015-02-09 | 6.89 | 3.8 | 6830257274 |
| 复盘 | ||||||||
| 470 | SZ300011 | 鼎汉技术 | 2015-05-22 | 40.78 | 2015-05-28 | 45.67 | 12.0 | 7633986611 |
| 471 | SZ300011 | 鼎汉技术 | 2015-06-01 | 54.67 | 2015-06-08 | 49.62 | -9.2 | 6914959188 |
| 472 | SZ300011 | 鼎汉技术 | 2015-06-10 | 48.66 | 2015-06-15 | 45.56 | -6.4 | 6461476562 |
| 473 | SZ300011 | 鼎汉技术 | 2015-06-16 | 41.33 | 2015-06-18 | 39.11 | -5.4 | 6102175941 |
| 474 | SZ300011 | 鼎汉技术 | 2015-06-23 | 43.69 | 2015-06-25 | 41.82 | -4.3 | 5829311327 |
| 475 | SZ300011 | 鼎汉技术 | 2015-06-30 | 35.33 | 2015-07-02 | 29.32 | -17.0 | 4828009547 |
| 476 | SZ300011 | 鼎汉技术 | 2015-07-08 | 23.7 | 2015-07-15 | 31.27 | 31.9 | 6357380372 |
| 477 | SZ300011 | 鼎汉技术 | 2015-07-16 | 33.71 | 2015-07-21 | 37.91 | 12.4 | 7135160882 |
| 复盘 | ||||||||
| 478 | SZ000987 | 越秀金控 | 2007-08-29 | 14.53 | 2007-09-10 | 15.82 | 8.9 | 7753096260 |
| 479 | SZ000987 | 越秀金控 | 2007-09-17 | 13.86 | 2007-09-19 | 13.68 | -1.3 | 7637101885 |
| 480 | SZ000987 | 越秀金控 | 2007-09-25 | 12.98 | 2007-09-26 | 12.67 | -2.4 | 7439796357 |
| 481 | SZ000987 | 越秀金控 | 2007-09-28 | 13.15 | 2007-10-11 | 12.45 | -5.3 | 7029674047 |
| 482 | SZ000987 | 越秀金控 | 2007-10-15 | 12.2 | 2007-10-17 | 12.06 | -1.1 | 6935107645 |
| 483 | SZ000987 | 越秀金控 | 2007-10-18 | 11.2 | 2007-10-23 | 12.54 | 11.9 | 7749314051 |
| 484 | SZ000987 | 越秀金控 | 2007-10-24 | 12.07 | 2007-11-06 | 13.42 | 11.2 | 8598823776 |
| 485 | SZ000987 | 越秀金控 | 2007-11-08 | 12.62 | 2007-11-09 | 12.18 | -3.5 | 8282425217 |
| 复盘 | ||||||||
| 486 | SZ300419 | 浩丰科技 | 2015-09-07 | 10.26 | 2015-09-14 | 10.56 | 2.9 | 8507552190 |
| 487 | SZ300419 | 浩丰科技 | 2015-09-16 | 10.41 | 2015-09-24 | 12.25 | 17.6 | 9991266023 |
| 复盘 | ||||||||
| 488 | SZ000533 | 万 家 乐 | 2008-12-17 | 2.57 | 2008-12-26 | 2.28 | -11.3 | 8846119206 |
| 489 | SZ000533 | 万 家 乐 | 2008-12-31 | 2.36 | 2009-01-12 | 2.56 | 8.5 | 9576598745 |
| 490 | SZ000533 | 万 家 乐 | 2009-01-14 | 2.53 | 2009-01-23 | 2.62 | 3.6 | 9897433729 |
| 491 | SZ000533 | 万 家 乐 | 2009-02-02 | 2.73 | 2009-02-04 | 2.95 | 8.0 | 10673639063 |
| 492 | SZ000533 | 万 家 乐 | 2009-02-05 | 2.83 | 2009-02-06 | 2.98 | 5.3 | 11216900890 |
| 493 | SZ000533 | 万 家 乐 | 2009-02-10 | 3.33 | 2009-02-11 | 3.69 | 10.8 | 12404679746 |
| 494 | SZ000533 | 万 家 乐 | 2009-02-17 | 3.39 | 2009-02-19 | 3.29 | -2.9 | 12014682470 |
| 495 | SZ000533 | 万 家 乐 | 2009-02-20 | 3.45 | 2009-02-24 | 3.32 | -3.8 | 11538831393 |
| 496 | SZ000533 | 万 家 乐 | 2009-02-26 | 2.95 | 2009-03-02 | 2.83 | -4.1 | 11047316291 |
| 复盘 | ||||||||
| 497 | SZ000829 | 天音控股 | 2008-05-21 | 7.96 | 2008-05-22 | 7.6 | -4.5 | 10526593543 |
| 498 | SZ000829 | 天音控股 | 2008-05-23 | 8.16 | 2008-05-26 | 7.51 | -7.9 | 9668701970 |
| 499 | SZ000829 | 天音控股 | 2008-06-02 | 7.72 | 2008-06-04 | 7.32 | -5.2 | 9149397490 |
| 500 | SZ000829 | 天音控股 | 2008-06-12 | 5.97 | 2008-06-13 | 5.56 | -6.9 | 8504004815 |
| 501 | SZ000829 | 天音控股 | 2008-06-18 | 5.08 | 2008-06-19 | 4.57 | -10.0 | 7634955787 |
| 502 | SZ000829 | 天音控股 | 2008-06-24 | 4.7 | 2008-06-27 | 4.81 | 2.3 | 7798018949 |
| 503 | SZ000829 | 天音控股 | 2008-07-03 | 5.06 | 2008-07-15 | 5.33 | 5.3 | 8197690537 |
| 504 | SZ000829 | 天音控股 | 2008-07-16 | 4.93 | 2008-07-25 | 5.68 | 15.2 | 9425914095 |
| 复盘 | ||||||||
| 505 | SZ002027 | 分众传媒 | 2016-02-15 | 11.01 | 2016-02-18 | 11.79 | 7.1 | 10073502645 |
| 506 | SZ002027 | 分众传媒 | 2016-02-25 | 11.39 | 2016-02-26 | 10.83 | -4.9 | 9559073009 |
| 507 | SZ002027 | 分众传媒 | 2016-03-01 | 9.77 | 2016-03-09 | 9.94 | 1.7 | 9705952031 |
| 508 | SZ002027 | 分众传媒 | 2016-03-11 | 9.43 | 2016-03-15 | 9.63 | 2.1 | 9891981063 |
| 509 | SZ002027 | 分众传媒 | 2016-03-17 | 10.04 | 2016-03-23 | 11.09 | 10.4 | 10904647993 |
| 510 | SZ002027 | 分众传媒 | 2016-03-24 | 10.64 | 2016-03-28 | 10.3 | -3.2 | 10535078813 |
| 511 | SZ002027 | 分众传媒 | 2016-03-30 | 10.41 | 2016-04-01 | 11.74 | 12.8 | 11857296985 |
| 512 | SZ002027 | 分众传媒 | 2016-04-08 | 11.17 | 2016-04-15 | 11.74 | 5.1 | 12437444698 |
| 513 | SZ002027 | 分众传媒 | 2016-04-18 | 11.72 | 2016-04-19 | 11.35 | -3.2 | 12020705403 |
| 复盘 | ||||||||
| 514 | SZ002405 | 四维图新 | 2010-05-27 | 13.61 | 2010-05-31 | 13.58 | -0.2 | 11970220207 |
| 515 | SZ002405 | 四维图新 | 2010-06-01 | 13.06 | 2010-06-03 | 13.38 | 2.4 | 12238991063 |
| 516 | SZ002405 | 四维图新 | 2010-06-04 | 13.11 | 2010-06-07 | 13.46 | 2.7 | 12540606107 |
| 复盘 | ||||||||
| 517 | SZ002570 | 贝因美 | 2015-08-07 | 16.37 | 2015-08-12 | 16.14 | -1.4 | 12339680623 |
| 518 | SZ002570 | 贝因美 | 2015-08-19 | 15.18 | 2015-08-24 | 13.19 | -13.1 | 10700584101 |
| 519 | SZ002570 | 贝因美 | 2015-08-28 | 11.75 | 2015-09-01 | 11.35 | -3.4 | 10315636279 |
| 520 | SZ002570 | 贝因美 | 2015-09-07 | 10.72 | 2015-09-14 | 10.7 | -0.2 | 10275797908 |
| 521 | SZ002570 | 贝因美 | 2015-09-16 | 10.91 | 2015-09-28 | 12.75 | 16.8 | 11984820392 |
| 522 | SZ002570 | 贝因美 | 2015-09-29 | 14.03 | 2015-09-30 | 13.32 | -5.1 | 11355561797 |
| 523 | SZ002570 | 贝因美 | 2015-10-08 | 14.65 | 2015-10-13 | 15.36 | 4.8 | 11882087805 |
| 524 | SZ002570 | 贝因美 | 2015-10-15 | 15.13 | 2015-10-16 | 16.62 | 9.8 | 13026129459 |
| 复盘 | ||||||||
| 525 | SZ300325 | 德威新材 | 2015-04-15 | 6.14 | 2015-04-21 | 6.55 | 6.7 | 13868160531 |
| 526 | SZ300325 | 德威新材 | 2015-04-29 | 5.9 | 2015-05-04 | 6.12 | 3.7 | 14356507825 |
| 527 | SZ300325 | 德威新材 | 2015-05-07 | 5.97 | 2015-05-12 | 6.71 | 12.4 | 16103769375 |
| 528 | SZ300325 | 德威新材 | 2015-05-13 | 6.46 | 2015-05-15 | 7.1 | 9.9 | 17663790873 |
| 529 | SZ300325 | 德威新材 | 2015-05-29 | 8.75 | 2015-06-01 | 9.63 | 10.0 | 19401383028 |
| 530 | SZ300325 | 德威新材 | 2015-06-02 | 10.32 | 2015-06-03 | 9.8 | -5.0 | 18386946372 |
| 531 | SZ300325 | 德威新材 | 2015-06-10 | 9.04 | 2015-06-11 | 9.3 | 2.9 | 18877942927 |
| 532 | SZ300325 | 德威新材 | 2015-06-17 | 8.74 | 2015-06-18 | 8.28 | -5.3 | 17848598250 |
| 复盘 | ||||||||
| 533 | SH603859 | 能科股份 | 2017-06-27 | 33.48 | 2017-06-28 | 32.57 | -2.7 | 17328739167 |
| 534 | SH603859 | 能科股份 | 2017-06-30 | 32.12 | 2017-07-06 | 32.05 | -0.2 | 17256392220 |
| 535 | SH603859 | 能科股份 | 2017-07-07 | 32.69 | 2017-07-10 | 31.13 | -4.8 | 16400033859 |
| 536 | SH603859 | 能科股份 | 2017-07-19 | 26.02 | 2017-07-21 | 25.17 | -3.3 | 15832562433 |
| 537 | SH603859 | 能科股份 | 2017-07-25 | 26.16 | 2017-08-10 | 27.01 | 3.2 | 16314305669 |
| 538 | SH603859 | 能科股份 | 2017-08-14 | 27.13 | 2017-08-17 | 29.18 | 7.5 | 17511954904 |
| 539 | SH603859 | 能科股份 | 2017-08-21 | 28.51 | 2017-08-22 | 27.68 | -2.9 | 16968132231 |
| 复盘 | ||||||||
| 540 | SZ000504 | *ST生物 | 1997-03-27 | 5.47 | 1997-03-28 | 5.3 | -3.1 | 16407904685 |
| 541 | SZ000504 | *ST生物 | 1997-03-31 | 5.46 | 1997-04-03 | 5.52 | 1.1 | 16555034907 |
| 542 | SZ000504 | *ST生物 | 1997-04-09 | 5.22 | 1997-04-16 | 5.25 | 0.6 | 16616878428 |
| 543 | SZ000504 | *ST生物 | 1997-04-21 | 5.37 | 1997-04-22 | 5.25 | -2.2 | 16213060433 |
| 544 | SZ000504 | *ST生物 | 1997-04-25 | 4.95 | 1997-04-28 | 4.51 | -8.9 | 14742355706 |
| 545 | SZ000504 | *ST生物 | 1997-04-29 | 4.75 | 1997-05-08 | 4.53 | -4.6 | 14031432759 |
| 546 | SZ000504 | *ST生物 | 1997-05-09 | 4.82 | 1997-05-14 | 4.68 | -2.9 | 13596633009 |
| 547 | SZ000504 | *ST生物 | 1997-05-19 | 4.59 | 1997-05-21 | 4.31 | -6.1 | 12741674356 |
| 548 | SZ000504 | *ST生物 | 1997-05-26 | 3.85 | 1997-05-29 | 4.68 | 21.5 | 15457603614 |
| 复盘 | ||||||||
| 549 | SZ000096 | 广聚能源 | 2012-12-05 | 3.33 | 2012-12-11 | 3.44 | 3.3 | 15936278714 |
| 550 | SZ000096 | 广聚能源 | 2012-12-14 | 3.48 | 2012-12-24 | 3.52 | 1.1 | 16087215423 |
| 551 | SZ000096 | 广聚能源 | 2013-01-07 | 3.66 | 2013-01-08 | 3.72 | 1.6 | 16318238385 |
| 552 | SZ000096 | 广聚能源 | 2013-01-15 | 3.78 | 2013-01-24 | 5.62 | 48.6 | 24212984848 |
| 复盘 | ||||||||
| 553 | SZ002786 | 银宝山新 | 2016-04-01 | 11.53 | 2016-04-07 | 12.24 | 6.1 | 25652575947 |
| 554 | SZ002786 | 银宝山新 | 2016-04-12 | 14.75 | 2016-04-13 | 16.23 | 10.0 | 28170076272 |
| 555 | SZ002786 | 银宝山新 | 2016-04-14 | 17.86 | 2016-04-15 | 17.04 | -4.6 | 26822959881 |
| 556 | SZ002786 | 银宝山新 | 2016-04-22 | 18.14 | 2016-04-25 | 19.3 | 6.4 | 28481133376 |
| 557 | SZ002786 | 银宝山新 | 2016-05-04 | 20.19 | 2016-05-05 | 21.9 | 8.5 | 30831567474 |
| 558 | SZ002786 | 银宝山新 | 2016-05-12 | 18.88 | 2016-05-16 | 20.17 | 6.8 | 32872297167 |
| 559 | SZ002786 | 银宝山新 | 2016-05-18 | 22.61 | 2016-05-25 | 26.08 | 15.3 | 37841437024 |
| 560 | SZ002786 | 银宝山新 | 2016-05-30 | 25.75 | 2016-06-06 | 31.96 | 24.1 | 46873534082 |
| 复盘 | ||||||||
| 561 | SH600850 | 华东电脑 | 2015-06-11 | 73.09 | 2015-06-16 | 60.18 | -17.6 | 38517000718 |
| 562 | SH600850 | 华东电脑 | 2015-06-24 | 54.06 | 2015-06-25 | 48.61 | -10.1 | 34564683354 |
| 563 | SH600850 | 华东电脑 | 2015-07-01 | 37.88 | 2015-07-02 | 34.05 | -10.1 | 31007751142 |
| 564 | SH600850 | 华东电脑 | 2015-07-09 | 25.89 | 2015-07-15 | 34.87 | 34.6 | 41679327994 |
| 565 | SH600850 | 华东电脑 | 2015-07-16 | 37.77 | 2015-07-21 | 40.79 | 8.0 | 44921884810 |
| 566 | SH600850 | 华东电脑 | 2015-07-22 | 42.55 | 2015-07-24 | 43.02 | 1.1 | 45327248075 |
| 567 | SH600850 | 华东电脑 | 2015-07-29 | 38.07 | 2015-07-31 | 37.26 | -2.1 | 44274112864 |
| 568 | SH600850 | 华东电脑 | 2015-08-04 | 36.88 | 2015-08-06 | 34.53 | -6.4 | 41370052792 |
| 569 | SH600850 | 华东电脑 | 2015-08-07 | 36.65 | 2015-08-14 | 41.48 | 13.2 | 46728451029 |
| 570 | SH600850 | 华东电脑 | 2015-08-17 | 42.53 | 2015-08-18 | 38.23 | -10.1 | 41919958276 |
| 复盘 | ||||||||
| 571 | SZ300351 | 永贵电器 | 2015-06-01 | 45.26 | 2015-06-15 | 55.86 | 23.4 | 51634237109 |
| 572 | SZ300351 | 永贵电器 | 2015-06-23 | 46.88 | 2015-06-25 | 43.73 | -6.7 | 48068456877 |
| 573 | SZ300351 | 永贵电器 | 2015-06-30 | 38.23 | 2015-07-02 | 30.95 | -19.0 | 38837125369 |
| 574 | SZ300351 | 永贵电器 | 2015-07-14 | 23.96 | 2015-07-23 | 34.66 | 44.6 | 56068554916 |
| 575 | SZ300351 | 永贵电器 | 2015-07-29 | 30.35 | 2015-07-30 | 28.36 | -6.5 | 52287446754 |
| 576 | SZ300351 | 永贵电器 | 2015-08-04 | 28.94 | 2015-08-07 | 29.51 | 2.0 | 53210661665 |
| 复盘 | ||||||||
| 577 | SZ000972 | 中基健康 | 2013-09-11 | 3.89 | 2013-09-12 | 3.84 | -1.3 | 52421666558 |
| 578 | SZ000972 | 中基健康 | 2013-09-16 | 3.9 | 2013-09-24 | 3.78 | -3.1 | 50707074818 |
| 579 | SZ000972 | 中基健康 | 2013-10-08 | 3.82 | 2013-10-16 | 3.81 | -0.3 | 50473185117 |
| 580 | SZ000972 | 中基健康 | 2013-10-24 | 3.58 | 2013-10-25 | 3.48 | -2.8 | 48965192972 |
| 581 | SZ000972 | 中基健康 | 2013-10-30 | 3.49 | 2013-11-01 | 3.7 | 6.0 | 51807699590 |
| 582 | SZ000972 | 中基健康 | 2013-11-06 | 4.03 | 2013-11-08 | 4.19 | 4.0 | 53756851801 |
| 583 | SZ000972 | 中基健康 | 2013-11-18 | 4.06 | 2013-11-25 | 3.93 | -3.2 | 51931502149 |
| 复盘 | ||||||||
| 584 | SZ300195 | 长荣股份 | 2015-03-13 | 18.75 | 2015-03-16 | 20.17 | 7.6 | 55752719016 |
| 585 | SZ300195 | 长荣股份 | 2015-03-18 | 21.83 | 2015-03-20 | 21.64 | -0.9 | 55156933661 |
| 586 | SZ300195 | 长荣股份 | 2015-04-03 | 27.52 | 2015-04-07 | 30.35 | 10.3 | 60707300535 |
| 587 | SZ300195 | 长荣股份 | 2015-04-09 | 29.68 | 2015-04-13 | 33.28 | 12.1 | 67934578298 |
| 588 | SZ300195 | 长荣股份 | 2015-04-15 | 28.37 | 2015-04-17 | 27.47 | -3.2 | 65647886504 |
| 589 | SZ300195 | 长荣股份 | 2015-04-21 | 29.6 | 2015-04-24 | 32.97 | 11.4 | 72975743122 |
| 复盘 | ||||||||
| 590 | SZ000014 | 沙河股份 | 2015-07-09 | 13.96 | 2015-07-14 | 18.6 | 33.2 | 97036828397 |
| 591 | SZ000014 | 沙河股份 | 2015-07-17 | 17.63 | 2015-07-22 | 20.91 | 18.6 | 114860011436 |
| 592 | SZ000014 | 沙河股份 | 2015-07-29 | 17.84 | 2015-07-30 | 17.26 | -3.2 | 110903521849 |
| 593 | SZ000014 | 沙河股份 | 2015-08-04 | 19.73 | 2015-08-11 | 21.85 | 10.7 | 122574529574 |
| 594 | SZ000014 | 沙河股份 | 2015-08-12 | 22.43 | 2015-08-17 | 28.91 | 28.8 | 157670191293 |
| 595 | SZ000014 | 沙河股份 | 2015-08-19 | 28.88 | 2015-08-20 | 26.3 | -8.9 | 143297526972 |
| 596 | SZ000014 | 沙河股份 | 2015-08-28 | 19.9 | 2015-09-01 | 17.5 | -12.0 | 125763382340 |
| 597 | SZ000014 | 沙河股份 | 2015-09-08 | 17.1 | 2015-09-10 | 17.25 | 0.9 | 126612836764 |
| 598 | SZ000014 | 沙河股份 | 2015-09-11 | 18.11 | 2015-09-14 | 16.9 | -6.7 | 117917030780 |
| 复盘 | ||||||||
| 599 | SH600057 | 象屿股份 | 2015-07-28 | 10.62 | 2015-07-30 | 11.49 | 8.2 | 127321746733 |
| 600 | SH600057 | 象屿股份 | 2015-08-04 | 10.99 | 2015-08-10 | 12.12 | 10.3 | 140132237603 |
| 601 | SH600057 | 象屿股份 | 2015-08-11 | 12.06 | 2015-08-17 | 13.71 | 13.7 | 158985949551 |
| 602 | SH600057 | 象屿股份 | 2015-08-19 | 12.68 | 2015-08-20 | 11.8 | -6.9 | 147656319897 |
| 603 | SH600057 | 象屿股份 | 2015-08-25 | 9.04 | 2015-08-31 | 10.23 | 13.1 | 166759192947 |
| 604 | SH600057 | 象屿股份 | 2015-09-02 | 8.96 | 2015-09-10 | 10.04 | 12.0 | 186485912119 |
| 605 | SH600057 | 象屿股份 | 2015-09-16 | 9.42 | 2015-09-25 | 9.4 | -0.2 | 185717796048 |
| 复盘 | ||||||||
| 606 | SH600449 | 宁夏建材 | 2010-07-19 | 10.22 | 2010-07-20 | 10.85 | 6.2 | 196771821032 |
| 607 | SH600449 | 宁夏建材 | 2010-09-28 | 13.08 | 2010-09-30 | 14.82 | 13.3 | 222501993190 |
| 608 | SH600449 | 宁夏建材 | 2010-10-13 | 16.07 | 2010-10-14 | 15.28 | -4.9 | 211140684196 |
| 609 | SH600449 | 宁夏建材 | 2010-10-19 | 14.58 | 2010-10-22 | 15.86 | 8.8 | 229217686478 |
| 610 | SH600449 | 宁夏建材 | 2010-10-29 | 16.31 | 2010-11-01 | 17.03 | 4.4 | 238857758817 |
| 复盘 | ||||||||
| 611 | SZ000031 | 中粮地产 | 2008-12-18 | 6.11 | 2008-12-25 | 5.03 | -17.6 | 196244127299 |
| 612 | SZ000031 | 中粮地产 | 2008-12-29 | 4.92 | 2008-12-30 | 4.73 | -3.9 | 188288262740 |
| 613 | SZ000031 | 中粮地产 | 2009-01-05 | 4.74 | 2009-01-13 | 4.76 | 0.4 | 188704562528 |
| 614 | SZ000031 | 中粮地产 | 2009-01-14 | 4.91 | 2009-01-23 | 5.06 | 3.0 | 194080528761 |
| 615 | SZ000031 | 中粮地产 | 2009-02-03 | 5.27 | 2009-02-06 | 5.9 | 11.9 | 216847242780 |
| 616 | SZ000031 | 中粮地产 | 2009-02-13 | 6.88 | 2009-02-24 | 6.41 | -6.8 | 201629483222 |
| 617 | SZ000031 | 中粮地产 | 2009-02-25 | 6.08 | 2009-02-26 | 5.59 | -8.0 | 185008979209 |
| 618 | SZ000031 | 中粮地产 | 2009-03-02 | 5.81 | 2009-03-04 | 6.08 | 4.6 | 193219429329 |
| 复盘 | ||||||||
| 619 | SH600487 | 亨通光电 | 2015-03-27 | 7.61 | 2015-03-30 | 7.65 | 0.5 | 193846567293 |
| 620 | SH600487 | 亨通光电 | 2015-04-03 | 8.1 | 2015-04-07 | 8.37 | 3.3 | 199907503297 |
| 621 | SH600487 | 亨通光电 | 2015-04-13 | 8.8 | 2015-04-15 | 8.01 | -9.0 | 181597339001 |
| 622 | SH600487 | 亨通光电 | 2015-04-17 | 8.38 | 2015-04-20 | 7.94 | -5.2 | 171718270396 |
| 623 | SH600487 | 亨通光电 | 2015-04-22 | 8.41 | 2015-04-28 | 8.39 | -0.2 | 170967283716 |
| 624 | SH600487 | 亨通光电 | 2015-04-29 | 8.72 | 2015-05-27 | 10.82 | 24.0 | 211716316260 |
| 625 | SH600487 | 亨通光电 | 2015-05-29 | 12.88 | 2015-06-05 | 14.33 | 11.2 | 235079737762 |
| 626 | SH600487 | 亨通光电 | 2015-06-08 | 13.67 | 2015-06-12 | 14.3 | 4.6 | 245421870483 |
| 复盘 | ||||||||
| 627 | SZ300093 | 金刚玻璃 | 2011-05-09 | 14.4 | 2011-05-12 | 14.17 | -1.6 | 241018933953 |
| 628 | SZ300093 | 金刚玻璃 | 2011-05-13 | 14.15 | 2011-05-17 | 13.9 | -1.8 | 236287127604 |
| 629 | SZ300093 | 金刚玻璃 | 2011-05-24 | 14 | 2011-05-27 | 13.27 | -5.2 | 223518508781 |
| 630 | SZ300093 | 金刚玻璃 | 2011-05-31 | 13.42 | 2011-06-02 | 13.2 | -1.6 | 219414562390 |
| 631 | SZ300093 | 金刚玻璃 | 2011-06-07 | 13.44 | 2011-06-14 | 12.93 | -3.8 | 210666386244 |
| 632 | SZ300093 | 金刚玻璃 | 2011-06-15 | 12.54 | 2011-06-16 | 11.7 | -6.7 | 196161652761 |
| 633 | SZ300093 | 金刚玻璃 | 2011-06-17 | 11.67 | 2011-06-28 | 13.2 | 13.1 | 221435745399 |
| 634 | SZ300093 | 金刚玻璃 | 2011-06-30 | 13.83 | 2011-07-05 | 13.96 | 0.9 | 223070174965 |
| 635 | SZ300093 | 金刚玻璃 | 2011-07-06 | 14.27 | 2011-07-07 | 13.99 | -2.0 | 218255798476 |
| 636 | SZ300093 | 金刚玻璃 | 2011-07-11 | 13.77 | 2011-07-12 | 13.14 | -4.6 | 207853698591 |
| 637 | SZ300093 | 金刚玻璃 | 2011-07-13 | 13.49 | 2011-07-15 | 14.42 | 6.9 | 221738757080 |
| 复盘 | ||||||||
| 638 | SZ000712 | 锦龙股份 | 2007-12-27 | 9.52 | 2008-01-03 | 9.89 | 3.9 | 229896041482 |
| 639 | SZ000712 | 锦龙股份 | 2008-01-07 | 10.83 | 2008-01-11 | 10.61 | -2.0 | 224775494564 |
| 640 | SZ000712 | 锦龙股份 | 2008-01-16 | 9.83 | 2008-01-17 | 9.43 | -4.1 | 215197726135 |
| 641 | SZ000712 | 锦龙股份 | 2008-01-18 | 9.75 | 2008-01-21 | 8.82 | -9.5 | 194281831448 |
| 642 | SZ000712 | 锦龙股份 | 2008-01-23 | 8.05 | 2008-01-28 | 7.77 | -3.5 | 187149154123 |
| 643 | SZ000712 | 锦龙股份 | 2008-02-04 | 7.66 | 2008-02-18 | 8.05 | 5.1 | 196284280589 |
| 644 | SZ000712 | 锦龙股份 | 2008-02-20 | 8.34 | 2008-02-22 | 7.51 | -9.9 | 176396493685 |
| 复盘 | ||||||||
| 645 | SZ002542 | 中化岩土 | 2015-08-18 | 9.59 | 2015-08-21 | 9 | -6.1 | 165213066348 |
| 646 | SZ002542 | 中化岩土 | 2015-08-27 | 7.33 | 2015-08-28 | 8 | 9.1 | 179953768311 |
| 647 | SZ002542 | 中化岩土 | 2015-09-02 | 6.21 | 2015-09-10 | 6.32 | 1.8 | 182775072479 |
| 648 | SZ002542 | 中化岩土 | 2015-09-16 | 5.77 | 2015-09-22 | 6.52 | 13.0 | 206119598894 |
| 649 | SZ002542 | 中化岩土 | 2015-10-08 | 6.98 | 2015-10-14 | 7.51 | 7.6 | 221326972968 |
| 650 | SZ002542 | 中化岩土 | 2015-10-19 | 7.43 | 2015-10-21 | 7.08 | -4.7 | 210479270347 |
| 651 | SZ002542 | 中化岩土 | 2015-10-22 | 7.55 | 2015-10-26 | 8.25 | 9.3 | 229533916874 |
| 复盘 | ||||||||
| 652 | SZ300411 | 金盾股份 | 2016-01-06 | 30.29 | 2016-01-07 | 27.25 | -10.0 | 206084174195 |
| 653 | SZ300411 | 金盾股份 | 2016-01-12 | 24.45 | 2016-01-13 | 22.57 | -7.7 | 189857553045 |
| 654 | SZ300411 | 金盾股份 | 2016-01-14 | 23.62 | 2016-01-21 | 23.78 | 0.7 | 190761345732 |
| 655 | SZ300411 | 金盾股份 | 2016-01-25 | 24.25 | 2016-01-26 | 21.82 | -10.0 | 171302587165 |
| 656 | SZ300411 | 金盾股份 | 2016-01-29 | 20.11 | 2016-02-22 | 24.68 | 22.7 | 209810659151 |
| 657 | SZ300411 | 金盾股份 | 2016-02-24 | 25.31 | 2016-03-02 | 27.99 | 10.6 | 231562826904 |
| 658 | SZ300411 | 金盾股份 | 2016-03-03 | 29.15 | 2016-03-04 | 26.23 | -10.0 | 207950091382 |
| 659 | SZ300411 | 金盾股份 | 2016-03-08 | 28.77 | 2016-03-09 | 26.98 | -6.2 | 194621914444 |
| 660 | SZ300411 | 金盾股份 | 2016-03-10 | 25.1 | 2016-03-15 | 26.73 | 6.5 | 206846186675 |
| 661 | SZ300411 | 金盾股份 | 2016-03-17 | 28.4 | 2016-03-18 | 28.97 | 2.0 | 210575681687 |
| 复盘 | ||||||||
| 662 | SZ002597 | 金禾实业 | 2015-09-09 | 7.7 | 2015-09-14 | 6.77 | -12.1 | 184772229908 |
| 663 | SZ002597 | 金禾实业 | 2015-09-15 | 6.42 | 2015-09-18 | 8.61 | 34.0 | 247306405251 |
| 664 | SZ002597 | 金禾实业 | 2015-10-08 | 8.11 | 2015-10-12 | 8.63 | 6.4 | 262636962856 |
| 665 | SZ002597 | 金禾实业 | 2015-10-13 | 9.55 | 2015-10-14 | 10.09 | 5.6 | 276932664011 |
| 666 | SZ002597 | 金禾实业 | 2015-10-19 | 10.18 | 2015-10-21 | 9.32 | -8.4 | 253030491525 |
| 复盘 | ||||||||