资产：44901512778.56,共交易数次：2508,赢利次数：1138,亏损次数1370 ,最大赢利:77.58% ,最大亏损:-26.93%
所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ000665 | 湖北广电 | 2015-04-23 | 19.86 | 2015-04-27 | 20.63 | 3.9 | 103669 |
| 2 | SZ000665 | 湖北广电 | 2015-04-29 | 19.99 | 2015-04-30 | 20.68 | 3.4 | 107033 |
| 3 | SZ000665 | 湖北广电 | 2015-05-04 | 20.85 | 2015-05-05 | 20 | -4.1 | 102464 |
| 4 | SZ000665 | 湖北广电 | 2015-05-07 | 19.37 | 2015-05-11 | 20.54 | 6.0 | 108436 |
| 5 | SZ000665 | 湖北广电 | 2015-05-12 | 21.46 | 2015-05-14 | 22.63 | 5.4 | 114120 |
| 6 | SZ000665 | 湖北广电 | 2015-05-15 | 24.92 | 2015-05-18 | 25.74 | 3.3 | 117639 |
| 7 | SZ000665 | 湖北广电 | 2015-05-21 | 28.16 | 2015-05-22 | 27.64 | -1.8 | 115236 |
| 复盘 | ||||||||
| 8 | SZ000666 | 经纬纺机 | 1997-01-09 | 8.43 | 1997-01-21 | 9.22 | 9.4 | 125783 |
| 9 | SZ000666 | 经纬纺机 | 1997-01-22 | 9.11 | 1997-01-31 | 8.97 | -1.5 | 123602 |
| 10 | SZ000666 | 经纬纺机 | 1997-02-17 | 9.05 | 1997-02-18 | 8.01 | -11.5 | 109179 |
| 11 | SZ000666 | 经纬纺机 | 1997-02-20 | 7.94 | 1997-02-21 | 8.43 | 6.2 | 115685 |
| 复盘 | ||||||||
| 12 | SZ000852 | 石化机械 | 2014-10-20 | 18.69 | 2014-10-30 | 18.62 | -0.4 | 115021 |
| 13 | SZ000852 | 石化机械 | 2014-11-05 | 17.46 | 2014-11-11 | 16.86 | -3.4 | 110847 |
| 复盘 | ||||||||
| 14 | SZ000582 | 北部湾港 | 1998-08-03 | 6.89 | 1998-08-04 | 6.99 | 1.4 | 112230 |
| 15 | SZ000582 | 北部湾港 | 1998-08-10 | 6.53 | 1998-08-12 | 6.47 | -0.9 | 110977 |
| 16 | SZ000582 | 北部湾港 | 1998-08-14 | 6.4 | 1998-08-19 | 6.21 | -3.0 | 107467 |
| 17 | SZ000582 | 北部湾港 | 1998-08-24 | 6.69 | 1998-08-25 | 6.68 | -0.1 | 107092 |
| 18 | SZ000582 | 北部湾港 | 1998-09-02 | 6.21 | 1998-09-03 | 6.18 | -0.5 | 106361 |
| 19 | SZ000582 | 北部湾港 | 1998-09-04 | 6.35 | 1998-09-08 | 6.17 | -2.8 | 103139 |
| 20 | SZ000582 | 北部湾港 | 1998-09-09 | 6.39 | 1998-09-15 | 7.19 | 12.5 | 115820 |
| 21 | SZ000582 | 北部湾港 | 1998-09-18 | 6.68 | 1998-09-22 | 6.85 | 2.5 | 118530 |
| 复盘 | ||||||||
| 22 | SZ300438 | 鹏辉能源 | 2015-11-12 | 46.86 | 2015-11-13 | 42.16 | -10.0 | 106428 |
| 23 | SZ300438 | 鹏辉能源 | 2015-11-19 | 40.15 | 2015-11-20 | 41.77 | 4.0 | 110501 |
| 24 | SZ300438 | 鹏辉能源 | 2015-11-24 | 42.92 | 2015-11-25 | 44.42 | 3.5 | 114134 |
| 25 | SZ300438 | 鹏辉能源 | 2015-11-27 | 44.07 | 2015-11-30 | 48 | 8.9 | 124064 |
| 26 | SZ300438 | 鹏辉能源 | 2015-12-01 | 43.55 | 2015-12-07 | 42.93 | -1.4 | 122053 |
| 27 | SZ300438 | 鹏辉能源 | 2015-12-08 | 43.23 | 2015-12-10 | 40.52 | -6.3 | 114173 |
| 28 | SZ300438 | 鹏辉能源 | 2015-12-14 | 39.29 | 2015-12-15 | 38.84 | -1.1 | 112639 |
| 29 | SZ300438 | 鹏辉能源 | 2015-12-16 | 39.43 | 2015-12-18 | 40.57 | 2.9 | 115664 |
| 30 | SZ300438 | 鹏辉能源 | 2015-12-22 | 40.13 | 2015-12-28 | 44.67 | 11.3 | 128492 |
| 31 | SZ300438 | 鹏辉能源 | 2016-01-06 | 35.56 | 2016-01-07 | 31.99 | -10.0 | 115361 |
| 复盘 | ||||||||
| 32 | SH600297 | 广汇汽车 | 2015-07-16 | 8.63 | 2015-07-20 | 9.14 | 5.9 | 121934 |
| 33 | SH600297 | 广汇汽车 | 2015-07-22 | 9.41 | 2015-07-24 | 9.56 | 1.6 | 123630 |
| 34 | SH600297 | 广汇汽车 | 2015-07-29 | 8.97 | 2015-07-30 | 8.94 | -0.3 | 122970 |
| 35 | SH600297 | 广汇汽车 | 2015-07-31 | 8.93 | 2015-08-11 | 9.9 | 10.8 | 136055 |
| 36 | SH600297 | 广汇汽车 | 2015-08-13 | 9.56 | 2015-08-18 | 9.7 | 1.5 | 137771 |
| 37 | SH600297 | 广汇汽车 | 2015-08-19 | 9.73 | 2015-08-20 | 9.65 | -0.8 | 136365 |
| 38 | SH600297 | 广汇汽车 | 2015-08-28 | 9.58 | 2015-08-31 | 9.71 | 1.4 | 137939 |
| 39 | SH600297 | 广汇汽车 | 2015-09-01 | 9.52 | 2015-09-02 | 8.99 | -5.6 | 129999 |
| 40 | SH600297 | 广汇汽车 | 2015-09-07 | 9.05 | 2015-09-09 | 9.57 | 5.7 | 137194 |
| 复盘 | ||||||||
| 41 | SZ002108 | 沧州明珠 | 2014-03-05 | 4.44 | 2014-03-07 | 4.17 | -6.1 | 128593 |
| 42 | SZ002108 | 沧州明珠 | 2014-03-17 | 4.04 | 2014-03-18 | 4.09 | 1.2 | 129925 |
| 43 | SZ002108 | 沧州明珠 | 2014-03-24 | 4.4 | 2014-03-25 | 4.11 | -6.6 | 121119 |
| 44 | SZ002108 | 沧州明珠 | 2014-03-31 | 3.58 | 2014-04-03 | 3.64 | 1.7 | 122902 |
| 45 | SZ002108 | 沧州明珠 | 2014-04-09 | 3.75 | 2014-04-17 | 3.7 | -1.3 | 121021 |
| 46 | SZ002108 | 沧州明珠 | 2014-04-29 | 3.38 | 2014-04-30 | 3.36 | -0.6 | 120064 |
| 复盘 | ||||||||
| 47 | SH603883 | 老百姓 | 2015-06-02 | 91.11 | 2015-06-04 | 87.3 | -4.2 | 114813 |
| 48 | SH603883 | 老百姓 | 2015-06-05 | 85.05 | 2015-06-08 | 78.33 | -7.9 | 105530 |
| 49 | SH603883 | 老百姓 | 2015-06-10 | 85.57 | 2015-06-12 | 85.59 | 0.0 | 105344 |
| 50 | SH603883 | 老百姓 | 2015-06-17 | 81.41 | 2015-06-24 | 84.83 | 4.2 | 109550 |
| 51 | SH603883 | 老百姓 | 2015-06-25 | 81.75 | 2015-06-26 | 73.52 | -10.0 | 98324 |
| 52 | SH603883 | 老百姓 | 2015-06-30 | 72.59 | 2015-07-01 | 67.85 | -6.5 | 91720 |
| 53 | SH603883 | 老百姓 | 2015-07-09 | 49.34 | 2015-07-10 | 54.33 | 10.1 | 100794 |
| 复盘 | ||||||||
| 54 | SZ000048 | 康达尔 | 2000-02-24 | 38.74 | 2000-02-25 | 39.92 | 3.0 | 103656 |
| 55 | SZ000048 | 康达尔 | 2000-03-07 | 37.66 | 2000-03-09 | 38.71 | 2.8 | 106333 |
| 56 | SZ000048 | 康达尔 | 2000-03-20 | 37.46 | 2000-03-21 | 37.29 | -0.5 | 105639 |
| 57 | SZ000048 | 康达尔 | 2000-03-27 | 36.24 | 2000-03-28 | 35.82 | -1.2 | 104206 |
| 58 | SZ000048 | 康达尔 | 2000-04-03 | 35.93 | 2000-04-05 | 36.77 | 2.3 | 106429 |
| 59 | SZ000048 | 康达尔 | 2000-04-07 | 37.42 | 2000-04-10 | 37.2 | -0.6 | 105591 |
| 复盘 | ||||||||
| 60 | SZ002458 | 益生股份 | 2011-09-23 | 14.64 | 2011-09-28 | 13.49 | -7.8 | 97102 |
| 61 | SZ002458 | 益生股份 | 2011-09-30 | 13.2 | 2011-10-10 | 12.98 | -1.7 | 95293 |
| 62 | SZ002458 | 益生股份 | 2011-10-12 | 13.58 | 2011-10-13 | 14.9 | 9.7 | 104347 |
| 63 | SZ002458 | 益生股份 | 2011-10-17 | 16.29 | 2011-10-18 | 14.61 | -10.3 | 93398 |
| 64 | SZ002458 | 益生股份 | 2011-10-24 | 15.12 | 2011-10-25 | 15.21 | 0.6 | 93766 |
| 65 | SZ002458 | 益生股份 | 2011-10-31 | 15.27 | 2011-11-01 | 14.97 | -2.0 | 91740 |
| 66 | SZ002458 | 益生股份 | 2011-11-02 | 14.89 | 2011-11-03 | 14.8 | -0.6 | 91003 |
| 67 | SZ002458 | 益生股份 | 2011-11-04 | 14.99 | 2011-11-07 | 14.69 | -2.0 | 89004 |
| 68 | SZ002458 | 益生股份 | 2011-11-09 | 14.62 | 2011-11-11 | 15.2 | 4.0 | 92349 |
| 69 | SZ002458 | 益生股份 | 2011-11-15 | 15.81 | 2011-11-16 | 15.2 | -3.9 | 88609 |
| 复盘 | ||||||||
| 70 | SZ002155 | 湖南黄金 | 2009-07-31 | 13.92 | 2009-08-03 | 14.22 | 2.2 | 90337 |
| 71 | SZ002155 | 湖南黄金 | 2009-08-13 | 12.79 | 2009-08-14 | 12.46 | -2.6 | 87831 |
| 72 | SZ002155 | 湖南黄金 | 2009-08-20 | 11.14 | 2009-08-25 | 11.14 | 0.0 | 87655 |
| 73 | SZ002155 | 湖南黄金 | 2009-08-26 | 11.33 | 2009-08-27 | 11.35 | 0.2 | 87634 |
| 74 | SZ002155 | 湖南黄金 | 2009-09-03 | 10.8 | 2009-09-04 | 11.03 | 2.1 | 89321 |
| 75 | SZ002155 | 湖南黄金 | 2009-09-07 | 11.7 | 2009-09-09 | 13.2 | 12.8 | 100571 |
| 76 | SZ002155 | 湖南黄金 | 2009-09-11 | 13.56 | 2009-09-14 | 13.47 | -0.7 | 99704 |
| 77 | SZ002155 | 湖南黄金 | 2009-09-16 | 14.71 | 2009-09-17 | 14.59 | -0.8 | 98693 |
| 复盘 | ||||||||
| 78 | SZ300313 | 天山生物 | 2015-05-14 | 17.06 | 2015-05-19 | 19.5 | 14.3 | 112583 |
| 79 | SZ300313 | 天山生物 | 2015-05-20 | 20.7 | 2015-05-27 | 22.04 | 6.5 | 119631 |
| 80 | SZ300313 | 天山生物 | 2015-06-01 | 21.58 | 2015-06-03 | 22.38 | 3.7 | 123818 |
| 81 | SZ300313 | 天山生物 | 2015-06-09 | 25.29 | 2015-06-11 | 28.3 | 11.9 | 138277 |
| 82 | SZ300313 | 天山生物 | 2015-06-12 | 31.1 | 2015-06-26 | 23.58 | -24.1 | 104632 |
| 83 | SZ300313 | 天山生物 | 2015-06-30 | 22.71 | 2015-07-02 | 18.4 | -18.9 | 84605 |
| 复盘 | ||||||||
| 84 | SZ002389 | 南洋科技 | 2015-09-07 | 10.65 | 2015-09-10 | 12.64 | 18.6 | 100213 |
| 85 | SZ002389 | 南洋科技 | 2015-09-16 | 11.41 | 2015-09-17 | 11.49 | 0.7 | 100714 |
| 86 | SZ002389 | 南洋科技 | 2015-09-21 | 12.61 | 2015-09-22 | 12.45 | -1.3 | 99237 |
| 87 | SZ002389 | 南洋科技 | 2015-09-24 | 12.66 | 2015-09-25 | 11.86 | -6.3 | 92780 |
| 88 | SZ002389 | 南洋科技 | 2015-09-28 | 13.05 | 2015-09-30 | 13.7 | 5.0 | 97207 |
| 89 | SZ002389 | 南洋科技 | 2015-10-08 | 15.07 | 2015-10-09 | 16.13 | 7.0 | 103836 |
| 90 | SZ002389 | 南洋科技 | 2015-10-15 | 17.53 | 2015-10-21 | 16.16 | -7.8 | 95529 |
| 91 | SZ002389 | 南洋科技 | 2015-10-22 | 17.78 | 2015-10-27 | 21.21 | 19.3 | 113730 |
| 92 | SZ002389 | 南洋科技 | 2015-11-04 | 19.82 | 2015-11-05 | 20.28 | 2.3 | 116137 |
| 复盘 | ||||||||
| 93 | SZ002354 | 天神娱乐 | 2010-04-16 | 9.03 | 2010-04-19 | 8.41 | -6.9 | 107947 |
| 94 | SZ002354 | 天神娱乐 | 2010-04-21 | 8.75 | 2010-04-22 | 8.67 | -0.9 | 106746 |
| 95 | SZ002354 | 天神娱乐 | 2010-05-05 | 7.97 | 2010-05-14 | 7 | -12.1 | 93567 |
| 96 | SZ002354 | 天神娱乐 | 2010-05-19 | 7.21 | 2010-05-20 | 6.46 | -10.4 | 83666 |
| 复盘 | ||||||||
| 97 | SZ000006 | 深振业Ａ | 2009-08-27 | 3.47 | 2009-08-28 | 3.27 | -5.8 | 78686 |
| 98 | SZ000006 | 深振业Ａ | 2009-09-08 | 3.43 | 2009-09-16 | 3.54 | 3.2 | 81047 |
| 99 | SZ000006 | 深振业Ａ | 2009-10-09 | 3.12 | 2009-10-20 | 3.69 | 18.2 | 95662 |
| 复盘 | ||||||||
| 100 | SZ300007 | 汉威电子 | 2015-12-28 | 33.6 | 2015-12-31 | 34.15 | 1.6 | 97034 |
| 101 | SZ300007 | 汉威电子 | 2016-01-14 | 22.99 | 2016-01-25 | 22.4 | -2.6 | 94354 |
| 102 | SZ300007 | 汉威电子 | 2016-02-02 | 18.95 | 2016-02-18 | 20.98 | 10.7 | 104253 |
| 复盘 | ||||||||
| 103 | SZ300308 | 中际装备 | 2015-07-13 | 15.81 | 2015-07-15 | 15.65 | -1.0 | 102992 |
| 104 | SZ300308 | 中际装备 | 2015-07-21 | 16.89 | 2015-07-28 | 16.07 | -4.8 | 97795 |
| 105 | SZ300308 | 中际装备 | 2015-08-04 | 14.67 | 2015-08-05 | 14.62 | -0.3 | 97267 |
| 106 | SZ300308 | 中际装备 | 2015-08-10 | 16.46 | 2015-08-11 | 16.68 | 1.3 | 98370 |
| 107 | SZ300308 | 中际装备 | 2015-08-28 | 11.26 | 2015-09-01 | 9.57 | -15.0 | 83439 |
| 108 | SZ300308 | 中际装备 | 2015-09-08 | 10.38 | 2015-09-10 | 10.91 | 5.1 | 87524 |
| 复盘 | ||||||||
| 109 | SZ000636 | 风华高科 | 2009-08-17 | 6.71 | 2009-08-24 | 7.89 | 17.6 | 102709 |
| 110 | SZ000636 | 风华高科 | 2009-08-31 | 6.68 | 2009-09-07 | 7.59 | 13.6 | 116468 |
| 复盘 | ||||||||
| 111 | SZ000023 | 深天地Ａ | 2000-03-23 | 11.9 | 2000-04-07 | 13.39 | 12.5 | 130789 |
| 112 | SZ000023 | 深天地Ａ | 2000-04-11 | 12.88 | 2000-04-13 | 12.45 | -3.3 | 126170 |
| 113 | SZ000023 | 深天地Ａ | 2000-04-18 | 12.05 | 2000-04-21 | 11.88 | -1.4 | 124141 |
| 114 | SZ000023 | 深天地Ａ | 2000-04-26 | 11.85 | 2000-04-28 | 12.14 | 2.4 | 126924 |
| 复盘 | ||||||||
| 115 | SH600862 | 中航高科 | 2015-07-23 | 27.88 | 2015-07-24 | 26.97 | -3.3 | 122536 |
| 116 | SH600862 | 中航高科 | 2015-08-04 | 23.94 | 2015-08-14 | 25.33 | 5.8 | 129391 |
| 117 | SH600862 | 中航高科 | 2015-08-17 | 26.1 | 2015-08-21 | 19.07 | -26.9 | 94351 |
| 118 | SH600862 | 中航高科 | 2015-08-28 | 15.77 | 2015-09-01 | 13.17 | -16.5 | 78638 |
| 119 | SH600862 | 中航高科 | 2015-09-08 | 13.26 | 2015-09-17 | 13.28 | 0.2 | 78599 |
| 120 | SH600862 | 中航高科 | 2015-09-21 | 14.21 | 2015-09-25 | 13.99 | -1.5 | 77227 |
| 复盘 | ||||||||
| 121 | SH601918 | *ST新集 | 2015-08-20 | 13.93 | 2015-08-21 | 14.15 | 1.6 | 78290 |
| 122 | SH601918 | *ST新集 | 2015-08-28 | 12.49 | 2015-09-25 | 9.59 | -23.2 | 59992 |
| 123 | SH601918 | *ST新集 | 2015-10-13 | 10.26 | 2015-10-20 | 12.19 | 18.8 | 71134 |
| 124 | SH601918 | *ST新集 | 2015-10-22 | 12.51 | 2015-10-23 | 12.46 | -0.4 | 70708 |
| 复盘 | ||||||||
| 125 | SZ002255 | 海陆重工 | 2008-09-19 | 3.31 | 2008-09-23 | 2.94 | -11.2 | 62679 |
| 126 | SZ002255 | 海陆重工 | 2008-09-25 | 3.15 | 2008-09-26 | 3.08 | -2.2 | 61163 |
| 127 | SZ002255 | 海陆重工 | 2008-10-10 | 2.83 | 2008-10-14 | 2.84 | 0.4 | 61257 |
| 128 | SZ002255 | 海陆重工 | 2008-10-15 | 2.84 | 2008-10-16 | 2.52 | -11.2 | 54246 |
| 129 | SZ002255 | 海陆重工 | 2008-10-22 | 2.44 | 2008-10-27 | 2.4 | -1.6 | 53250 |
| 130 | SZ002255 | 海陆重工 | 2008-10-28 | 2.53 | 2008-10-29 | 2.46 | -2.8 | 51673 |
| 131 | SZ002255 | 海陆重工 | 2008-11-10 | 2.64 | 2008-11-11 | 2.68 | 1.5 | 52351 |
| 132 | SZ002255 | 海陆重工 | 2008-11-12 | 2.8 | 2008-11-17 | 3.32 | 18.5 | 61949 |
| 复盘 | ||||||||
| 133 | SH603366 | 日出东方 | 2015-07-09 | 9.84 | 2015-07-14 | 11.93 | 21.2 | 74957 |
| 134 | SH603366 | 日出东方 | 2015-07-17 | 11.59 | 2015-07-20 | 11.7 | 0.9 | 75517 |
| 135 | SH603366 | 日出东方 | 2015-07-22 | 12.56 | 2015-07-27 | 10.9 | -13.2 | 65405 |
| 136 | SH603366 | 日出东方 | 2015-07-29 | 11.1 | 2015-07-30 | 10.26 | -7.6 | 60335 |
| 137 | SH603366 | 日出东方 | 2015-08-03 | 10.56 | 2015-08-14 | 12 | 13.6 | 68425 |
| 138 | SH603366 | 日出东方 | 2015-08-19 | 11.31 | 2015-08-20 | 10.65 | -5.8 | 64303 |
| 139 | SH603366 | 日出东方 | 2015-08-27 | 8.79 | 2015-08-31 | 9.12 | 3.7 | 66584 |
| 复盘 | ||||||||
| 140 | SZ000783 | 长江证券 | 2015-07-10 | 12.69 | 2015-07-13 | 12.92 | 1.8 | 67655 |
| 141 | SZ000783 | 长江证券 | 2015-07-17 | 11.77 | 2015-07-20 | 11.66 | -0.9 | 66889 |
| 142 | SZ000783 | 长江证券 | 2015-07-21 | 11.93 | 2015-07-24 | 11.82 | -0.9 | 66139 |
| 143 | SZ000783 | 长江证券 | 2015-07-28 | 11.15 | 2015-07-30 | 10.75 | -3.6 | 63639 |
| 144 | SZ000783 | 长江证券 | 2015-08-03 | 11.18 | 2015-08-05 | 11.05 | -1.2 | 62773 |
| 145 | SZ000783 | 长江证券 | 2015-08-10 | 11.9 | 2015-08-17 | 12.28 | 3.2 | 64648 |
| 146 | SZ000783 | 长江证券 | 2015-08-27 | 8.11 | 2015-08-31 | 8.95 | 10.3 | 71202 |
| 147 | SZ000783 | 长江证券 | 2015-09-02 | 9.55 | 2015-09-07 | 9.45 | -1.0 | 70315 |
| 复盘 | ||||||||
| 148 | SH603169 | 兰石重装 | 2015-09-16 | 14.8 | 2015-09-17 | 14.33 | -3.2 | 67946 |
| 149 | SH603169 | 兰石重装 | 2015-09-18 | 14.44 | 2015-09-22 | 16.04 | 11.1 | 75324 |
| 150 | SH603169 | 兰石重装 | 2015-09-23 | 16.18 | 2015-09-25 | 15.6 | -3.6 | 72478 |
| 151 | SH603169 | 兰石重装 | 2015-10-09 | 17 | 2015-10-16 | 21.29 | 25.2 | 90587 |
| 152 | SH603169 | 兰石重装 | 2015-10-26 | 20.54 | 2015-10-27 | 19.97 | -2.8 | 87897 |
| 153 | SH603169 | 兰石重装 | 2015-11-09 | 20.38 | 2015-11-10 | 20.15 | -1.1 | 86731 |
| 154 | SH603169 | 兰石重装 | 2015-11-11 | 21.05 | 2015-11-13 | 20.09 | -4.6 | 82610 |
| 复盘 | ||||||||
| 155 | SZ300315 | 掌趣科技 | 2015-04-03 | 14.95 | 2015-04-08 | 15.06 | 0.7 | 83052 |
| 156 | SZ300315 | 掌趣科技 | 2015-04-15 | 14.52 | 2015-04-22 | 17.59 | 21.1 | 100410 |
| 157 | SZ300315 | 掌趣科技 | 2015-04-29 | 17.31 | 2015-04-30 | 16.85 | -2.7 | 97546 |
| 复盘 | ||||||||
| 158 | SZ002167 | 东方锆业 | 2009-10-19 | 5.21 | 2009-10-21 | 5.25 | 0.8 | 98099 |
| 159 | SZ002167 | 东方锆业 | 2009-10-23 | 5.28 | 2009-10-29 | 5.67 | 7.4 | 105134 |
| 160 | SZ002167 | 东方锆业 | 2009-11-02 | 5.82 | 2009-11-10 | 5.72 | -1.7 | 103121 |
| 161 | SZ002167 | 东方锆业 | 2009-11-12 | 5.75 | 2009-11-20 | 5.73 | -0.3 | 102557 |
| 162 | SZ002167 | 东方锆业 | 2009-11-23 | 5.8 | 2009-11-24 | 5.43 | -6.4 | 95822 |
| 163 | SZ002167 | 东方锆业 | 2009-11-30 | 5.47 | 2009-12-03 | 5.6 | 2.4 | 97903 |
| 复盘 | ||||||||
| 164 | SZ300414 | 中光防雷 | 2015-06-30 | 41.69 | 2015-07-01 | 38.76 | -7.0 | 90841 |
| 165 | SZ300414 | 中光防雷 | 2015-07-09 | 27.48 | 2015-07-15 | 36.23 | 31.8 | 119526 |
| 166 | SZ300414 | 中光防雷 | 2015-07-16 | 37.69 | 2015-07-17 | 39.42 | 4.6 | 124762 |
| 167 | SZ300414 | 中光防雷 | 2015-07-21 | 40.32 | 2015-07-27 | 37.96 | -5.8 | 117225 |
| 168 | SZ300414 | 中光防雷 | 2015-07-29 | 38.66 | 2015-07-30 | 37.91 | -1.9 | 114721 |
| 复盘 | ||||||||
| 169 | SZ000612 | 焦作万方 | 2014-09-25 | 10.63 | 2014-10-09 | 10.04 | -5.5 | 108137 |
| 170 | SZ000612 | 焦作万方 | 2014-10-14 | 9.55 | 2014-10-15 | 9.35 | -2.1 | 105660 |
| 171 | SZ000612 | 焦作万方 | 2014-10-20 | 9.6 | 2014-10-21 | 9.44 | -1.7 | 103691 |
| 172 | SZ000612 | 焦作万方 | 2014-10-27 | 9.25 | 2014-10-30 | 9.77 | 5.6 | 109302 |
| 173 | SZ000612 | 焦作万方 | 2014-11-06 | 9.35 | 2014-11-07 | 9.37 | 0.2 | 109316 |
| 复盘 | ||||||||
| 174 | SZ002350 | 北京科锐 | 2015-08-06 | 9.48 | 2015-08-12 | 12.12 | 27.8 | 139479 |
| 175 | SZ002350 | 北京科锐 | 2015-08-28 | 9.59 | 2015-09-01 | 9.49 | -1.0 | 137749 |
| 176 | SZ002350 | 北京科锐 | 2015-09-08 | 8.44 | 2015-09-09 | 9.01 | 6.7 | 146758 |
| 177 | SZ002350 | 北京科锐 | 2015-09-16 | 8.55 | 2015-09-17 | 8.44 | -1.3 | 144580 |
| 178 | SZ002350 | 北京科锐 | 2015-09-18 | 8.71 | 2015-09-21 | 9.24 | 6.1 | 153071 |
| 179 | SZ002350 | 北京科锐 | 2015-09-23 | 9.75 | 2015-09-24 | 9.64 | -1.1 | 151041 |
| 180 | SZ002350 | 北京科锐 | 2015-10-08 | 9.66 | 2015-10-09 | 10.06 | 4.1 | 156981 |
| 复盘 | ||||||||
| 181 | SZ000055 | 方大集团 | 2008-01-23 | 3.37 | 2008-01-28 | 3.56 | 5.6 | 165500 |
| 182 | SZ000055 | 方大集团 | 2008-02-04 | 3.24 | 2008-02-05 | 3.2 | -1.2 | 163130 |
| 183 | SZ000055 | 方大集团 | 2008-02-14 | 3.38 | 2008-02-26 | 3.3 | -2.4 | 158950 |
| 184 | SZ000055 | 方大集团 | 2008-02-28 | 3.5 | 2008-02-29 | 3.57 | 2.0 | 161805 |
| 185 | SZ000055 | 方大集团 | 2008-03-03 | 3.7 | 2008-03-04 | 3.58 | -3.2 | 156244 |
| 186 | SZ000055 | 方大集团 | 2008-03-11 | 3.82 | 2008-03-17 | 3.3 | -13.6 | 134705 |
| 187 | SZ000055 | 方大集团 | 2008-03-19 | 3.07 | 2008-03-20 | 3.21 | 4.6 | 140566 |
| 复盘 | ||||||||
| 188 | SZ300370 | 安控科技 | 2016-06-21 | 5.37 | 2016-06-23 | 6.08 | 13.2 | 158833 |
| 189 | SZ300370 | 安控科技 | 2016-07-21 | 6.38 | 2016-07-27 | 6.31 | -1.1 | 156776 |
| 190 | SZ300370 | 安控科技 | 2016-08-09 | 6.04 | 2016-08-15 | 6.29 | 4.1 | 162939 |
| 复盘 | ||||||||
| 191 | SZ300355 | 蒙草生态 | 2014-10-10 | 5.51 | 2014-10-15 | 5.59 | 1.4 | 164974 |
| 192 | SZ300355 | 蒙草生态 | 2014-10-20 | 5.34 | 2014-10-21 | 5.35 | 0.2 | 164952 |
| 193 | SZ300355 | 蒙草生态 | 2014-10-27 | 5.25 | 2014-10-29 | 5.4 | 2.9 | 169326 |
| 194 | SZ300355 | 蒙草生态 | 2014-10-30 | 5.43 | 2014-10-31 | 5.36 | -1.3 | 166809 |
| 195 | SZ300355 | 蒙草生态 | 2014-11-05 | 5.47 | 2014-11-06 | 5.48 | 0.2 | 166779 |
| 196 | SZ300355 | 蒙草生态 | 2014-11-18 | 4.9 | 2014-11-21 | 4.84 | -1.2 | 164408 |
| 197 | SZ300355 | 蒙草生态 | 2014-11-24 | 4.95 | 2014-11-26 | 5.15 | 4.0 | 170708 |
| 198 | SZ300355 | 蒙草生态 | 2014-12-03 | 5.4 | 2014-12-04 | 5.36 | -0.7 | 169105 |
| 复盘 | ||||||||
| 199 | SZ000906 | 物产中拓 | 2015-08-28 | 10.58 | 2015-09-01 | 9.12 | -13.8 | 145478 |
| 200 | SZ000906 | 物产中拓 | 2015-09-08 | 9.18 | 2015-09-15 | 7.78 | -15.2 | 123045 |
| 201 | SZ000906 | 物产中拓 | 2015-09-16 | 8.57 | 2015-09-17 | 8.29 | -3.3 | 118787 |
| 202 | SZ000906 | 物产中拓 | 2015-09-18 | 8.57 | 2015-09-25 | 8.7 | 1.5 | 120347 |
| 203 | SZ000906 | 物产中拓 | 2015-10-08 | 9.18 | 2015-10-13 | 10.28 | 12.0 | 134499 |
| 204 | SZ000906 | 物产中拓 | 2015-10-15 | 10.98 | 2015-10-16 | 11.15 | 1.5 | 136308 |
| 复盘 | ||||||||
| 205 | SZ000548 | 湖南投资 | 2015-07-09 | 7.85 | 2015-07-10 | 8.64 | 10.0 | 149725 |
| 206 | SZ000548 | 湖南投资 | 2015-07-16 | 8.51 | 2015-07-20 | 9.56 | 12.3 | 167863 |
| 207 | SZ000548 | 湖南投资 | 2015-07-23 | 11.22 | 2015-07-27 | 9.95 | -11.3 | 148565 |
| 208 | SZ000548 | 湖南投资 | 2015-07-29 | 10.99 | 2015-07-31 | 10.95 | -0.4 | 147728 |
| 209 | SZ000548 | 湖南投资 | 2015-08-04 | 10.91 | 2015-08-06 | 10.86 | -0.5 | 146757 |
| 210 | SZ000548 | 湖南投资 | 2015-08-10 | 12.32 | 2015-08-11 | 12.17 | -1.2 | 144680 |
| 211 | SZ000548 | 湖南投资 | 2015-08-13 | 12.6 | 2015-08-14 | 13.38 | 6.2 | 153329 |
| 212 | SZ000548 | 湖南投资 | 2015-08-19 | 14.48 | 2015-08-20 | 14.4 | -0.6 | 152177 |
| 复盘 | ||||||||
| 213 | SZ000758 | 中色股份 | 2014-12-08 | 6.98 | 2014-12-09 | 6.61 | -5.3 | 143822 |
| 214 | SZ000758 | 中色股份 | 2014-12-12 | 6.88 | 2014-12-22 | 7.3 | 6.1 | 152297 |
| 215 | SZ000758 | 中色股份 | 2014-12-25 | 7.29 | 2014-12-26 | 7.4 | 1.5 | 154286 |
| 216 | SZ000758 | 中色股份 | 2015-01-05 | 8.01 | 2015-01-06 | 7.81 | -2.5 | 150132 |
| 217 | SZ000758 | 中色股份 | 2015-01-21 | 6.97 | 2015-01-22 | 7.11 | 2.0 | 152842 |
| 218 | SZ000758 | 中色股份 | 2015-01-23 | 7.08 | 2015-01-26 | 7.6 | 7.3 | 163739 |
| 219 | SZ000758 | 中色股份 | 2015-01-27 | 7.61 | 2015-01-28 | 7.41 | -2.6 | 159117 |
| 复盘 | ||||||||
| 220 | SH600297 | 广汇汽车 | 2011-04-12 | 5.96 | 2011-04-15 | 5.74 | -3.7 | 152937 |
| 221 | SH600297 | 广汇汽车 | 2011-05-10 | 5.2 | 2011-05-12 | 5 | -3.8 | 146761 |
| 222 | SH600297 | 广汇汽车 | 2011-05-18 | 5.16 | 2011-05-20 | 5.21 | 1.0 | 147886 |
| 复盘 | ||||||||
| 223 | SZ300030 | 阳普医疗 | 2014-04-02 | 13.36 | 2014-04-03 | 13.22 | -1.0 | 146044 |
| 224 | SZ300030 | 阳普医疗 | 2014-04-09 | 13.92 | 2014-04-10 | 13.27 | -4.7 | 138946 |
| 225 | SZ300030 | 阳普医疗 | 2014-04-15 | 12.86 | 2014-04-16 | 12.84 | -0.2 | 138453 |
| 226 | SZ300030 | 阳普医疗 | 2014-04-29 | 10.95 | 2014-04-30 | 11.05 | 0.9 | 139437 |
| 复盘 | ||||||||
| 227 | SZ002423 | *ST中特 | 2012-12-04 | 6.69 | 2012-12-05 | 7.06 | 5.5 | 146855 |
| 228 | SZ002423 | *ST中特 | 2012-12-11 | 8.28 | 2012-12-12 | 8.37 | 1.1 | 148154 |
| 229 | SZ002423 | *ST中特 | 2012-12-17 | 8.56 | 2012-12-18 | 8.67 | 1.3 | 149758 |
| 230 | SZ002423 | *ST中特 | 2012-12-25 | 8.66 | 2012-12-27 | 8.97 | 3.6 | 154809 |
| 231 | SZ002423 | *ST中特 | 2012-12-28 | 8.91 | 2013-01-11 | 10.74 | 20.5 | 186231 |
| 232 | SZ002423 | *ST中特 | 2013-01-14 | 11.82 | 2013-01-15 | 13.01 | 10.0 | 204570 |
| 233 | SZ002423 | *ST中特 | 2013-01-24 | 13.34 | 2013-01-25 | 12.18 | -8.7 | 186408 |
| 234 | SZ002423 | *ST中特 | 2013-01-30 | 12.37 | 2013-01-31 | 11.87 | -4.0 | 178516 |
| 复盘 | ||||||||
| 235 | SH600272 | 开开实业 | 2013-11-26 | 10.59 | 2013-12-02 | 9.68 | -8.6 | 162849 |
| 236 | SH600272 | 开开实业 | 2013-12-03 | 9.98 | 2013-12-05 | 10.58 | 6.0 | 172295 |
| 237 | SH600272 | 开开实业 | 2013-12-30 | 10.01 | 2014-01-02 | 10 | -0.1 | 171778 |
| 238 | SH600272 | 开开实业 | 2014-01-14 | 9.31 | 2014-01-17 | 9.15 | -1.7 | 168489 |
| 复盘 | ||||||||
| 239 | SH600761 | 安徽合力 | 2011-06-23 | 7.22 | 2011-06-29 | 7.27 | 0.7 | 169316 |
| 240 | SH600761 | 安徽合力 | 2011-06-30 | 7.43 | 2011-07-01 | 7.41 | -0.3 | 168523 |
| 241 | SH600761 | 安徽合力 | 2011-07-04 | 7.99 | 2011-07-20 | 7.45 | -6.7 | 156819 |
| 242 | SH600761 | 安徽合力 | 2011-08-04 | 7.17 | 2011-08-08 | 6.49 | -9.5 | 141662 |
| 243 | SH600761 | 安徽合力 | 2011-08-11 | 6.58 | 2011-08-16 | 6.88 | 4.6 | 147825 |
| 复盘 | ||||||||
| 244 | SZ002240 | 威华股份 | 2014-01-21 | 18.09 | 2014-01-28 | 20.35 | 12.5 | 165960 |
| 245 | SZ002240 | 威华股份 | 2014-02-10 | 20.66 | 2014-02-11 | 20.05 | -2.9 | 160738 |
| 246 | SZ002240 | 威华股份 | 2014-02-18 | 20.58 | 2014-02-19 | 20.14 | -2.1 | 156987 |
| 247 | SZ002240 | 威华股份 | 2014-02-21 | 23.47 | 2014-02-24 | 23.92 | 1.9 | 159677 |
| 复盘 | ||||||||
| 248 | SH603309 | 维力医疗 | 2015-07-14 | 29.36 | 2015-07-15 | 26.39 | -10.1 | 143237 |
| 249 | SH603309 | 维力医疗 | 2015-07-16 | 27.79 | 2015-07-17 | 30.14 | 8.4 | 155039 |
| 250 | SH603309 | 维力医疗 | 2015-07-21 | 30.86 | 2015-07-27 | 35.15 | 13.9 | 176238 |
| 251 | SH603309 | 维力医疗 | 2015-07-28 | 36.75 | 2015-07-29 | 39.47 | 7.4 | 188904 |
| 252 | SH603309 | 维力医疗 | 2015-08-04 | 39.68 | 2015-08-06 | 38.54 | -2.9 | 183110 |
| 253 | SH603309 | 维力医疗 | 2015-08-07 | 39.11 | 2015-08-12 | 37.23 | -4.8 | 173959 |
| 254 | SH603309 | 维力医疗 | 2015-08-19 | 40.05 | 2015-08-21 | 36.75 | -8.2 | 159306 |
| 255 | SH603309 | 维力医疗 | 2015-09-08 | 23.65 | 2015-09-09 | 25.07 | 6.0 | 168534 |
| 复盘 | ||||||||
| 256 | SZ300167 | 迪威视讯 | 2011-10-31 | 5.14 | 2011-11-01 | 5.4 | 5.0 | 176704 |
| 257 | SZ300167 | 迪威视讯 | 2011-11-02 | 5.49 | 2011-11-03 | 5.37 | -2.2 | 172496 |
| 258 | SZ300167 | 迪威视讯 | 2011-11-09 | 5.42 | 2011-11-10 | 5.24 | -3.3 | 166434 |
| 259 | SZ300167 | 迪威视讯 | 2011-11-14 | 5.36 | 2011-11-15 | 5.28 | -1.5 | 163622 |
| 260 | SZ300167 | 迪威视讯 | 2011-11-29 | 4.8 | 2011-11-30 | 4.4 | -8.3 | 149687 |
| 261 | SZ300167 | 迪威视讯 | 2011-12-07 | 4.41 | 2011-12-09 | 4.49 | 1.8 | 152098 |
| 262 | SZ300167 | 迪威视讯 | 2011-12-16 | 4.24 | 2011-12-20 | 4.25 | 0.2 | 152151 |
| 复盘 | ||||||||
| 263 | SZ000830 | 鲁西化工 | 2011-04-13 | 6.4 | 2011-04-14 | 6.57 | 2.7 | 155881 |
| 264 | SZ000830 | 鲁西化工 | 2011-04-15 | 7.27 | 2011-04-20 | 7.6 | 4.5 | 162630 |
| 265 | SZ000830 | 鲁西化工 | 2011-05-03 | 7.06 | 2011-05-04 | 6.74 | -4.5 | 154949 |
| 266 | SZ000830 | 鲁西化工 | 2011-05-05 | 6.98 | 2011-05-10 | 7.56 | 8.3 | 167488 |
| 267 | SZ000830 | 鲁西化工 | 2011-06-01 | 6.36 | 2011-06-02 | 6.2 | -2.5 | 162948 |
| 268 | SZ000830 | 鲁西化工 | 2011-06-07 | 6.35 | 2011-06-09 | 6.25 | -1.6 | 160061 |
| 269 | SZ000830 | 鲁西化工 | 2011-06-10 | 6.33 | 2011-06-13 | 6.52 | 3.0 | 164536 |
| 复盘 | ||||||||
| 270 | SH600127 | 金健米业 | 2015-08-04 | 8.5 | 2015-08-05 | 8.28 | -2.6 | 159957 |
| 271 | SH600127 | 金健米业 | 2015-08-07 | 9.93 | 2015-08-10 | 10.22 | 2.9 | 164299 |
| 272 | SH600127 | 金健米业 | 2015-08-17 | 10.76 | 2015-08-18 | 9.68 | -10.0 | 147512 |
| 273 | SH600127 | 金健米业 | 2015-08-28 | 7.18 | 2015-08-31 | 6.58 | -8.3 | 134915 |
| 274 | SH600127 | 金健米业 | 2015-09-08 | 6.18 | 2015-09-10 | 6.27 | 1.5 | 136606 |
| 275 | SH600127 | 金健米业 | 2015-09-21 | 6.11 | 2015-09-23 | 6.21 | 1.6 | 138564 |
| 复盘 | ||||||||
| 276 | SZ000935 | 四川双马 | 2013-07-10 | 5.27 | 2013-07-11 | 5.51 | 4.5 | 144585 |
| 277 | SZ000935 | 四川双马 | 2013-07-16 | 5.55 | 2013-07-19 | 5.07 | -8.6 | 131816 |
| 278 | SZ000935 | 四川双马 | 2013-07-23 | 5.27 | 2013-07-24 | 5.2 | -1.3 | 129805 |
| 279 | SZ000935 | 四川双马 | 2013-08-01 | 5.18 | 2013-08-14 | 5.57 | 7.5 | 139299 |
| 复盘 | ||||||||
| 280 | SZ002035 | 华帝股份 | 2010-02-23 | 3.18 | 2010-02-24 | 3.12 | -1.9 | 136397 |
| 281 | SZ002035 | 华帝股份 | 2010-02-26 | 3.21 | 2010-03-01 | 3.28 | 2.2 | 139093 |
| 282 | SZ002035 | 华帝股份 | 2010-03-11 | 3.27 | 2010-03-12 | 3.08 | -5.8 | 130749 |
| 283 | SZ002035 | 华帝股份 | 2010-03-22 | 3.35 | 2010-03-23 | 3.48 | 3.9 | 135551 |
| 复盘 | ||||||||
| 284 | SZ000988 | 华工科技 | 2015-09-16 | 10.88 | 2015-09-17 | 10.44 | -4.0 | 129809 |
| 285 | SZ000988 | 华工科技 | 2015-09-21 | 11.4 | 2015-09-23 | 11.14 | -2.3 | 126595 |
| 286 | SZ000988 | 华工科技 | 2015-09-24 | 11.54 | 2015-09-25 | 10.81 | -6.3 | 118350 |
| 287 | SZ000988 | 华工科技 | 2015-10-12 | 12.77 | 2015-10-13 | 12.9 | 1.0 | 119315 |
| 288 | SZ000988 | 华工科技 | 2015-10-14 | 14.2 | 2015-10-16 | 14.7 | 3.5 | 123269 |
| 289 | SZ000988 | 华工科技 | 2015-10-19 | 15.08 | 2015-10-21 | 13.82 | -8.3 | 112744 |
| 290 | SZ000988 | 华工科技 | 2015-10-23 | 15.44 | 2015-10-26 | 15.7 | 1.7 | 114413 |
| 291 | SZ000988 | 华工科技 | 2015-10-27 | 17.28 | 2015-10-28 | 17.93 | 3.8 | 118479 |
| 292 | SZ000988 | 华工科技 | 2015-10-30 | 17.67 | 2015-11-02 | 16.25 | -8.0 | 108740 |
| 293 | SZ000988 | 华工科技 | 2015-11-04 | 17.2 | 2015-11-05 | 17.52 | 1.9 | 110542 |
| 294 | SZ000988 | 华工科技 | 2015-11-11 | 18.85 | 2015-11-12 | 18.32 | -2.8 | 107219 |
| 复盘 | ||||||||
| 295 | SZ150144 | 转债B级 | 2015-06-01 | 65.849 | 2015-06-03 | 73.077 | 11.0 | 118750 |
| 296 | SZ150144 | 转债B级 | 2015-07-10 | 7.938 | 2015-07-13 | 7.417 | -6.6 | 110734 |
| 297 | SZ150144 | 转债B级 | 2015-07-20 | 6.008 | 2015-07-21 | 6.612 | 10.0 | 121623 |
| 复盘 | ||||||||
| 298 | SH600744 | 华银电力 | 2015-05-12 | 10.44 | 2015-05-13 | 11.48 | 9.9 | 133471 |
| 299 | SH600744 | 华银电力 | 2015-05-15 | 11.72 | 2015-05-18 | 11.1 | -5.3 | 126157 |
| 300 | SH600744 | 华银电力 | 2015-06-24 | 11.89 | 2015-06-25 | 12.29 | 3.4 | 130141 |
| 301 | SH600744 | 华银电力 | 2015-06-26 | 11.89 | 2015-07-01 | 12.14 | 2.1 | 132611 |
| 302 | SH600744 | 华银电力 | 2015-07-09 | 7.89 | 2015-07-10 | 8.68 | 10.0 | 145597 |
| 复盘 | ||||||||
| 303 | SH600727 | 鲁北化工 | 2011-09-13 | 7.48 | 2011-09-15 | 7.56 | 1.1 | 146860 |
| 304 | SH600727 | 鲁北化工 | 2011-09-16 | 7.91 | 2011-09-20 | 7.67 | -3.0 | 142119 |
| 305 | SH600727 | 鲁北化工 | 2011-09-22 | 8.3 | 2011-09-23 | 8.16 | -1.7 | 139443 |
| 复盘 | ||||||||
| 306 | SZ002175 | 东方网络 | 2010-11-05 | 4.39 | 2010-11-09 | 4.38 | -0.2 | 138847 |
| 307 | SZ002175 | 东方网络 | 2010-11-19 | 4.09 | 2010-11-23 | 3.95 | -3.4 | 133826 |
| 308 | SZ002175 | 东方网络 | 2010-11-24 | 4.01 | 2010-11-26 | 4.02 | 0.2 | 133891 |
| 309 | SZ002175 | 东方网络 | 2010-12-13 | 3.74 | 2010-12-15 | 4.06 | 8.5 | 145057 |
| 310 | SZ002175 | 东方网络 | 2010-12-17 | 3.99 | 2010-12-20 | 3.89 | -2.5 | 141138 |
| 复盘 | ||||||||
| 311 | SH600448 | 华纺股份 | 2016-01-19 | 7.09 | 2016-01-20 | 6.89 | -2.8 | 136883 |
| 312 | SH600448 | 华纺股份 | 2016-01-25 | 6.65 | 2016-01-26 | 5.99 | -9.9 | 123051 |
| 313 | SH600448 | 华纺股份 | 2016-02-02 | 5.97 | 2016-02-15 | 5.89 | -1.3 | 121159 |
| 314 | SH600448 | 华纺股份 | 2016-02-16 | 6.18 | 2016-02-18 | 6.27 | 1.5 | 122678 |
| 315 | SH600448 | 华纺股份 | 2016-02-19 | 6.44 | 2016-02-29 | 6.15 | -4.5 | 116919 |
| 316 | SH600448 | 华纺股份 | 2016-03-02 | 6.51 | 2016-03-03 | 6.51 | 0.0 | 116685 |
| 复盘 | ||||||||
| 317 | SZ000783 | 长江证券 | 2015-11-11 | 12.6 | 2015-11-12 | 12.15 | -3.6 | 112293 |
| 318 | SZ000783 | 长江证券 | 2015-11-13 | 13.2 | 2015-11-16 | 12.99 | -1.6 | 110285 |
| 319 | SZ000783 | 长江证券 | 2015-12-11 | 11.45 | 2015-12-15 | 12.01 | 4.9 | 115448 |
| 复盘 | ||||||||
| 320 | SZ000798 | 中水渔业 | 2011-06-15 | 11.06 | 2011-06-16 | 10.22 | -7.6 | 106466 |
| 321 | SZ000798 | 中水渔业 | 2011-07-01 | 10.19 | 2011-07-11 | 11.01 | 8.0 | 114804 |
| 322 | SZ000798 | 中水渔业 | 2011-07-12 | 11.13 | 2011-07-14 | 11.49 | 3.2 | 118280 |
| 323 | SZ000798 | 中水渔业 | 2011-07-19 | 12.92 | 2011-07-21 | 13.71 | 6.1 | 125261 |
| 复盘 | ||||||||
| 324 | SH600389 | 江山股份 | 2015-08-06 | 15.08 | 2015-08-11 | 18.09 | 19.9 | 149963 |
| 325 | SH600389 | 江山股份 | 2015-08-12 | 19.9 | 2015-08-13 | 20.06 | 0.8 | 150866 |
| 326 | SH600389 | 江山股份 | 2015-08-17 | 20.88 | 2015-08-18 | 18.79 | -10.0 | 135494 |
| 327 | SH600389 | 江山股份 | 2015-08-28 | 13.37 | 2015-08-31 | 12.6 | -5.7 | 127435 |
| 328 | SH600389 | 江山股份 | 2015-09-08 | 12.77 | 2015-09-09 | 12.91 | 1.1 | 128575 |
| 329 | SH600389 | 江山股份 | 2015-09-10 | 12.66 | 2015-09-15 | 10.7 | -15.5 | 108452 |
| 330 | SH600389 | 江山股份 | 2015-09-24 | 12.35 | 2015-09-29 | 13.65 | 10.5 | 119628 |
| 复盘 | ||||||||
| 331 | SH601877 | 正泰电器 | 2010-04-01 | 15.86 | 2010-04-02 | 15.52 | -2.1 | 116829 |
| 332 | SH601877 | 正泰电器 | 2010-04-06 | 15.83 | 2010-04-08 | 15.41 | -2.6 | 113502 |
| 333 | SH601877 | 正泰电器 | 2010-04-21 | 14.2 | 2010-04-22 | 15.04 | 5.9 | 119976 |
| 334 | SH601877 | 正泰电器 | 2010-05-05 | 13.21 | 2010-05-06 | 12.62 | -4.5 | 114388 |
| 335 | SH601877 | 正泰电器 | 2010-05-24 | 10.94 | 2010-05-28 | 10.86 | -0.7 | 113324 |
| 复盘 | ||||||||
| 336 | SZ000002 | 万 科Ａ | 2007-09-04 | 18.32 | 2007-09-06 | 17.79 | -2.9 | 109826 |
| 复盘 | ||||||||
| 337 | SZ002326 | 永太科技 | 2015-08-05 | 16.54 | 2015-08-12 | 19.49 | 17.8 | 129155 |
| 338 | SZ002326 | 永太科技 | 2015-08-13 | 21.45 | 2015-08-18 | 19.7 | -8.1 | 118381 |
| 339 | SZ002326 | 永太科技 | 2015-08-28 | 15.51 | 2015-08-31 | 14.11 | -9.0 | 107480 |
| 复盘 | ||||||||
| 340 | SH600109 | 国金证券 | 2016-04-14 | 14.24 | 2016-04-20 | 13.36 | -6.2 | 100636 |
| 341 | SH600109 | 国金证券 | 2016-04-27 | 13 | 2016-04-28 | 13 | 0.0 | 100435 |
| 复盘 | ||||||||
| 342 | SH600335 | 国机汽车 | 2015-08-28 | 12.38 | 2015-09-01 | 10.12 | -18.2 | 81936 |
| 343 | SH600335 | 国机汽车 | 2015-09-07 | 10.44 | 2015-09-14 | 9.85 | -5.6 | 77151 |
| 344 | SH600335 | 国机汽车 | 2015-09-16 | 10.04 | 2015-09-17 | 10.17 | 1.3 | 77994 |
| 345 | SH600335 | 国机汽车 | 2015-09-21 | 10.84 | 2015-09-22 | 10.69 | -1.4 | 76760 |
| 复盘 | ||||||||
| 346 | SZ002358 | 森源电气 | 2010-04-14 | 5.7 | 2010-04-19 | 5.56 | -2.5 | 74725 |
| 347 | SZ002358 | 森源电气 | 2010-04-22 | 6.01 | 2010-04-23 | 5.94 | -1.2 | 73707 |
| 348 | SZ002358 | 森源电气 | 2010-05-05 | 5.64 | 2010-05-06 | 5.52 | -2.1 | 71995 |
| 349 | SZ002358 | 森源电气 | 2010-05-18 | 4.42 | 2010-05-20 | 4.45 | 0.7 | 72338 |
| 350 | SZ002358 | 森源电气 | 2010-05-21 | 4.69 | 2010-05-31 | 4.72 | 0.6 | 72656 |
| 351 | SZ002358 | 森源电气 | 2010-06-02 | 4.72 | 2010-06-09 | 5.25 | 11.2 | 80652 |
| 复盘 | ||||||||
| 352 | SZ002564 | 天沃科技 | 2015-02-13 | 8.02 | 2015-02-17 | 8.74 | 9.0 | 87717 |
| 353 | SZ002564 | 天沃科技 | 2015-02-25 | 8.86 | 2015-03-05 | 10.35 | 16.8 | 102264 |
| 354 | SZ002564 | 天沃科技 | 2015-03-09 | 10.43 | 2015-03-11 | 10.78 | 3.3 | 105484 |
| 355 | SZ002564 | 天沃科技 | 2015-03-18 | 11.29 | 2015-04-08 | 13.59 | 20.3 | 126719 |
| 复盘 | ||||||||
| 356 | SH600648 | 外高桥 | 2013-06-18 | 13.81 | 2013-06-20 | 13.19 | -4.5 | 120788 |
| 357 | SH600648 | 外高桥 | 2013-06-28 | 13.16 | 2013-07-04 | 14.76 | 12.1 | 135203 |
| 358 | SH600648 | 外高桥 | 2013-07-17 | 13.96 | 2013-07-19 | 12.81 | -8.2 | 123817 |
| 复盘 | ||||||||
| 359 | SH603030 | 全筑股份 | 2015-04-24 | 14.44 | 2015-05-05 | 13.16 | -8.8 | 112616 |
| 360 | SH603030 | 全筑股份 | 2015-05-11 | 13.82 | 2015-05-14 | 16.08 | 16.3 | 130770 |
| 361 | SH603030 | 全筑股份 | 2015-05-15 | 16.6 | 2015-05-19 | 16.56 | -0.2 | 130194 |
| 362 | SH603030 | 全筑股份 | 2015-05-21 | 18.44 | 2015-05-28 | 21.68 | 17.5 | 152763 |
| 复盘 | ||||||||
| 363 | SZ002572 | 索菲亚 | 2013-03-06 | 6.25 | 2013-03-07 | 6.19 | -1.0 | 150994 |
| 364 | SZ002572 | 索菲亚 | 2013-03-18 | 6.42 | 2013-03-19 | 6.17 | -3.9 | 144824 |
| 365 | SZ002572 | 索菲亚 | 2013-03-22 | 6.79 | 2013-03-26 | 6.66 | -1.9 | 141767 |
| 366 | SZ002572 | 索菲亚 | 2013-03-27 | 6.5 | 2013-04-23 | 6.65 | 2.3 | 144749 |
| 复盘 | ||||||||
| 367 | SZ000852 | 石化机械 | 2013-07-31 | 9.94 | 2013-08-05 | 11.55 | 16.2 | 167858 |
| 368 | SZ000852 | 石化机械 | 2013-08-06 | 11.53 | 2013-08-07 | 11.23 | -2.6 | 163163 |
| 369 | SZ000852 | 石化机械 | 2013-08-09 | 11.42 | 2013-08-15 | 11.38 | -0.3 | 162266 |
| 370 | SZ000852 | 石化机械 | 2013-08-19 | 11.02 | 2013-08-20 | 10.97 | -0.5 | 161207 |
| 371 | SZ000852 | 石化机械 | 2013-08-22 | 10.92 | 2013-08-23 | 10.71 | -1.9 | 157791 |
| 372 | SZ000852 | 石化机械 | 2013-08-26 | 10.93 | 2013-09-16 | 11.26 | 3.0 | 162230 |
| 373 | SZ000852 | 石化机械 | 2013-09-18 | 11.08 | 2013-09-23 | 11.43 | 3.2 | 167020 |
| 复盘 | ||||||||
| 374 | SZ002235 | 安妮股份 | 2013-07-18 | 7.82 | 2013-07-22 | 7.29 | -6.8 | 155388 |
| 375 | SZ002235 | 安妮股份 | 2013-07-23 | 7.54 | 2013-07-29 | 8.39 | 11.3 | 172560 |
| 376 | SZ002235 | 安妮股份 | 2013-07-30 | 8.69 | 2013-07-31 | 8.4 | -3.3 | 166468 |
| 377 | SZ002235 | 安妮股份 | 2013-08-01 | 8.7 | 2013-08-12 | 9.53 | 9.5 | 181984 |
| 378 | SZ002235 | 安妮股份 | 2013-08-23 | 9.37 | 2013-08-30 | 8.27 | -11.7 | 160299 |
| 复盘 | ||||||||
| 379 | SZ002039 | 黔源电力 | 2006-12-29 | 3.55 | 2007-01-11 | 4.46 | 25.6 | 200987 |
| 380 | SZ002039 | 黔源电力 | 2007-01-12 | 4.93 | 2007-01-16 | 5.15 | 4.5 | 209536 |
| 381 | SZ002039 | 黔源电力 | 2007-01-17 | 5.51 | 2007-01-23 | 6.17 | 12.0 | 234165 |
| 382 | SZ002039 | 黔源电力 | 2007-03-01 | 6.26 | 2007-03-02 | 6.16 | -1.6 | 229964 |
| 复盘 | ||||||||
| 383 | SH600705 | 中航资本 | 2015-07-09 | 7.13 | 2015-07-15 | 8.53 | 19.6 | 274568 |
| 384 | SH600705 | 中航资本 | 2015-07-17 | 9.72 | 2015-07-28 | 8.42 | -13.3 | 237370 |
| 385 | SH600705 | 中航资本 | 2015-07-29 | 9.06 | 2015-08-25 | 7.65 | -15.5 | 200027 |
| 386 | SH600705 | 中航资本 | 2015-08-28 | 7.93 | 2015-08-31 | 7.79 | -1.8 | 196103 |
| 复盘 | ||||||||
| 387 | SH600246 | 万通地产 | 2015-12-08 | 6.02 | 2015-12-11 | 5.87 | -2.5 | 190834 |
| 388 | SH600246 | 万通地产 | 2015-12-15 | 6.1 | 2015-12-18 | 6.31 | 3.4 | 197009 |
| 389 | SH600246 | 万通地产 | 2015-12-21 | 6.66 | 2016-01-04 | 6.9 | 3.6 | 203701 |
| 390 | SH600246 | 万通地产 | 2016-01-18 | 5.87 | 2016-01-22 | 6.02 | 2.6 | 208488 |
| 复盘 | ||||||||
| 391 | SZ000066 | 长城电脑 | 2009-06-24 | 4.82 | 2009-06-30 | 5.22 | 8.3 | 225338 |
| 392 | SZ000066 | 长城电脑 | 2009-07-06 | 5.72 | 2009-07-08 | 5.31 | -7.2 | 208768 |
| 393 | SZ000066 | 长城电脑 | 2009-07-09 | 5.31 | 2009-07-17 | 5.38 | 1.3 | 211097 |
| 394 | SZ000066 | 长城电脑 | 2009-07-22 | 5.44 | 2009-07-23 | 5.34 | -1.8 | 206802 |
| 395 | SZ000066 | 长城电脑 | 2009-07-27 | 5.39 | 2009-07-29 | 5.18 | -3.9 | 198348 |
| 396 | SZ000066 | 长城电脑 | 2009-07-31 | 5.59 | 2009-08-03 | 5.63 | 0.7 | 199367 |
| 复盘 | ||||||||
| 397 | SZ002168 | 深圳惠程 | 2015-08-05 | 11.72 | 2015-08-12 | 12.84 | 9.5 | 217983 |
| 398 | SZ002168 | 深圳惠程 | 2015-08-13 | 13.35 | 2015-08-14 | 13.52 | 1.3 | 220317 |
| 399 | SZ002168 | 深圳惠程 | 2015-08-17 | 13.95 | 2015-08-18 | 12.56 | -9.9 | 197967 |
| 400 | SZ002168 | 深圳惠程 | 2015-09-08 | 8.87 | 2015-09-10 | 8.86 | -0.1 | 197349 |
| 401 | SZ002168 | 深圳惠程 | 2015-09-11 | 9.16 | 2015-09-14 | 8.24 | -10.0 | 177173 |
| 402 | SZ002168 | 深圳惠程 | 2015-09-23 | 9.16 | 2015-09-24 | 9.6 | 4.8 | 185312 |
| 403 | SZ002168 | 深圳惠程 | 2015-09-28 | 9.06 | 2015-09-30 | 8.74 | -3.5 | 178409 |
| 复盘 | ||||||||
| 404 | SZ000695 | 滨海能源 | 2009-11-13 | 8.2 | 2009-11-24 | 8.08 | -1.5 | 175447 |
| 405 | SZ000695 | 滨海能源 | 2009-11-25 | 8.23 | 2009-12-01 | 9.27 | 12.6 | 197222 |
| 406 | SZ000695 | 滨海能源 | 2009-12-11 | 8.78 | 2009-12-14 | 8.68 | -1.1 | 194586 |
| 407 | SZ000695 | 滨海能源 | 2009-12-31 | 8.22 | 2010-01-08 | 8.73 | 6.2 | 206245 |
| 复盘 | ||||||||
| 408 | SH600622 | 嘉宝集团 | 2011-05-17 | 6.53 | 2011-05-19 | 6.47 | -0.9 | 203942 |
| 409 | SH600622 | 嘉宝集团 | 2011-06-08 | 5.47 | 2011-06-09 | 5.3 | -3.1 | 197208 |
| 复盘 | ||||||||
| 410 | SH600676 | 交运股份 | 2015-08-27 | 10.55 | 2015-08-31 | 11.33 | 7.4 | 211365 |
| 411 | SH600676 | 交运股份 | 2015-09-08 | 11.36 | 2015-09-14 | 12.1 | 6.5 | 224683 |
| 412 | SH600676 | 交运股份 | 2015-09-15 | 12.38 | 2015-09-17 | 13.1 | 5.8 | 237275 |
| 413 | SH600676 | 交运股份 | 2015-09-21 | 13.13 | 2015-09-22 | 13.28 | 1.1 | 239505 |
| 414 | SH600676 | 交运股份 | 2015-09-25 | 13.16 | 2015-09-28 | 12.8 | -2.7 | 232488 |
| 415 | SH600676 | 交运股份 | 2015-09-29 | 12.82 | 2015-09-30 | 12.62 | -1.6 | 228403 |
| 416 | SH600676 | 交运股份 | 2015-10-12 | 13.89 | 2015-10-15 | 14.24 | 2.5 | 233690 |
| 417 | SH600676 | 交运股份 | 2015-10-16 | 15.01 | 2015-10-19 | 14.59 | -2.8 | 226697 |
| 418 | SH600676 | 交运股份 | 2015-10-20 | 14.98 | 2015-10-21 | 13.46 | -10.1 | 203287 |
| 复盘 | ||||||||
| 419 | SZ002326 | 永太科技 | 2016-06-02 | 18.54 | 2016-06-03 | 18.01 | -2.9 | 197081 |
| 420 | SZ002326 | 永太科技 | 2016-06-17 | 16.79 | 2016-06-21 | 18.34 | 9.2 | 214844 |
| 421 | SZ002326 | 永太科技 | 2016-06-22 | 20.18 | 2016-06-23 | 20.98 | 4.0 | 222914 |
| 422 | SZ002326 | 永太科技 | 2016-06-24 | 21.29 | 2016-06-28 | 20.84 | -2.1 | 217766 |
| 423 | SZ002326 | 永太科技 | 2016-07-08 | 20.85 | 2016-07-11 | 20.36 | -2.3 | 212223 |
| 424 | SZ002326 | 永太科技 | 2016-07-13 | 20.98 | 2016-07-14 | 20.79 | -0.9 | 209881 |
| 复盘 | ||||||||
| 425 | SZ300589 | 江龙船艇 | 2017-07-13 | 29.2 | 2017-07-17 | 25.03 | -14.3 | 179548 |
| 426 | SZ300589 | 江龙船艇 | 2017-07-27 | 26.98 | 2017-08-02 | 24.02 | -10.9 | 159530 |
| 427 | SZ300589 | 江龙船艇 | 2017-08-14 | 24.73 | 2017-08-15 | 24.97 | 1.0 | 160756 |
| 428 | SZ300589 | 江龙船艇 | 2017-08-16 | 25.36 | 2017-08-18 | 24.92 | -1.7 | 157651 |
| 429 | SZ300589 | 江龙船艇 | 2017-08-21 | 25.25 | 2017-08-24 | 25.44 | 0.8 | 158520 |
| 430 | SZ300589 | 江龙船艇 | 2017-08-28 | 26.27 | 2017-09-04 | 27.77 | 5.7 | 167236 |
| 复盘 | ||||||||
| 431 | SZ002344 | 海宁皮城 | 2015-11-26 | 17.5 | 2015-11-27 | 16.42 | -6.2 | 156601 |
| 432 | SZ002344 | 海宁皮城 | 2015-11-30 | 17.64 | 2015-12-02 | 16.12 | -8.6 | 142821 |
| 433 | SZ002344 | 海宁皮城 | 2015-12-03 | 17.74 | 2015-12-04 | 17.87 | 0.7 | 143580 |
| 复盘 | ||||||||
| 434 | SH600797 | 浙大网新 | 2014-01-03 | 5.22 | 2014-01-06 | 4.99 | -4.4 | 136979 |
| 435 | SH600797 | 浙大网新 | 2014-01-09 | 6.11 | 2014-01-10 | 5.75 | -5.9 | 128650 |
| 436 | SH600797 | 浙大网新 | 2014-01-13 | 5.7 | 2014-01-17 | 6.1 | 7.0 | 137403 |
| 437 | SH600797 | 浙大网新 | 2014-01-21 | 6.23 | 2014-02-12 | 6.85 | 9.9 | 150775 |
| 438 | SH600797 | 浙大网新 | 2014-02-17 | 6.99 | 2014-02-19 | 6.99 | 0.0 | 150474 |
| 439 | SH600797 | 浙大网新 | 2014-02-27 | 7.06 | 2014-03-07 | 7.03 | -0.4 | 149534 |
| 复盘 | ||||||||
| 440 | SZ300347 | 泰格医药 | 2015-11-05 | 34.85 | 2015-11-27 | 32.75 | -6.0 | 140243 |
| 441 | SZ300347 | 泰格医药 | 2015-12-01 | 33.4 | 2015-12-02 | 32.57 | -2.5 | 136484 |
| 442 | SZ300347 | 泰格医药 | 2015-12-15 | 30.98 | 2015-12-16 | 30.87 | -0.4 | 135728 |
| 443 | SZ300347 | 泰格医药 | 2015-12-17 | 31.7 | 2015-12-18 | 31.67 | -0.1 | 135328 |
| 复盘 | ||||||||
| 444 | SZ300163 | 先锋新材 | 2015-04-29 | 9.8 | 2015-04-30 | 10.79 | 10.1 | 148701 |
| 445 | SZ300163 | 先锋新材 | 2015-05-06 | 10.69 | 2015-05-07 | 11.77 | 10.1 | 163396 |
| 446 | SZ300163 | 先锋新材 | 2015-05-12 | 14.38 | 2015-05-14 | 15.26 | 6.1 | 173049 |
| 447 | SZ300163 | 先锋新材 | 2015-05-15 | 16.8 | 2015-05-18 | 16.13 | -4.0 | 165815 |
| 448 | SZ300163 | 先锋新材 | 2015-05-19 | 16.89 | 2015-05-20 | 15.82 | -6.3 | 155000 |
| 449 | SZ300163 | 先锋新材 | 2015-05-25 | 16.53 | 2015-05-27 | 16.99 | 2.8 | 158995 |
| 450 | SZ300163 | 先锋新材 | 2015-06-01 | 16.56 | 2015-06-04 | 18.96 | 14.5 | 181673 |
| 451 | SZ300163 | 先锋新材 | 2015-06-05 | 19.74 | 2015-06-16 | 17.29 | -12.4 | 158807 |
| 复盘 | ||||||||
| 452 | SZ000778 | 新兴铸管 | 2015-05-11 | 7.17 | 2015-05-12 | 7.22 | 0.7 | 159595 |
| 453 | SZ000778 | 新兴铸管 | 2015-05-19 | 7.11 | 2015-05-20 | 7.13 | 0.3 | 159723 |
| 454 | SZ000778 | 新兴铸管 | 2015-05-21 | 7.58 | 2015-05-26 | 8.18 | 7.9 | 172022 |
| 455 | SZ000778 | 新兴铸管 | 2015-06-01 | 7.93 | 2015-06-02 | 8.14 | 2.6 | 176224 |
| 456 | SZ000778 | 新兴铸管 | 2015-06-03 | 8.29 | 2015-06-09 | 10.63 | 28.2 | 225514 |
| 457 | SZ000778 | 新兴铸管 | 2015-06-10 | 10.61 | 2015-06-12 | 12.86 | 21.2 | 272791 |
| 复盘 | ||||||||
| 458 | SZ002195 | 二三四五 | 2012-01-17 | 1.89 | 2012-01-18 | 1.81 | -4.2 | 260722 |
| 459 | SZ002195 | 二三四五 | 2012-02-02 | 1.85 | 2012-02-07 | 1.85 | 0.0 | 260201 |
| 460 | SZ002195 | 二三四五 | 2012-02-08 | 1.9 | 2012-02-14 | 1.95 | 2.6 | 266514 |
| 461 | SZ002195 | 二三四五 | 2012-02-15 | 1.98 | 2012-02-17 | 1.93 | -2.5 | 259264 |
| 462 | SZ002195 | 二三四五 | 2012-02-21 | 1.99 | 2012-02-23 | 2.04 | 2.5 | 265247 |
| 463 | SZ002195 | 二三四五 | 2012-03-02 | 2.04 | 2012-03-07 | 1.92 | -5.9 | 249145 |
| 复盘 | ||||||||
| 464 | SZ002472 | 双环传动 | 2015-03-30 | 8.52 | 2015-03-31 | 8.77 | 2.9 | 255942 |
| 465 | SZ002472 | 双环传动 | 2015-04-01 | 9.67 | 2015-04-03 | 11.37 | 17.5 | 300336 |
| 466 | SZ002472 | 双环传动 | 2015-04-13 | 10.24 | 2015-04-14 | 9.96 | -2.7 | 291539 |
| 467 | SZ002472 | 双环传动 | 2015-04-21 | 9.89 | 2015-04-22 | 10.17 | 2.8 | 299193 |
| 468 | SZ002472 | 双环传动 | 2015-04-23 | 10.14 | 2015-04-24 | 9.8 | -3.3 | 288583 |
| 469 | SZ002472 | 双环传动 | 2015-04-29 | 9.45 | 2015-05-11 | 11.75 | 24.3 | 358102 |
| 470 | SZ002472 | 双环传动 | 2015-05-18 | 12.34 | 2015-05-27 | 13.32 | 7.9 | 385769 |
| 复盘 | ||||||||
| 471 | SH600705 | 中航资本 | 2015-08-04 | 8.91 | 2015-08-05 | 8.59 | -3.6 | 371170 |
| 472 | SH600705 | 中航资本 | 2015-08-19 | 10.26 | 2015-08-20 | 9.89 | -3.6 | 357069 |
| 473 | SH600705 | 中航资本 | 2015-08-27 | 7.19 | 2015-08-31 | 7.79 | 8.3 | 386093 |
| 474 | SH600705 | 中航资本 | 2015-09-02 | 7.06 | 2015-09-10 | 7.65 | 8.3 | 417521 |
| 475 | SH600705 | 中航资本 | 2015-09-11 | 7.69 | 2015-09-14 | 7.41 | -3.6 | 401514 |
| 476 | SH600705 | 中航资本 | 2015-09-16 | 7.3 | 2015-09-29 | 7.1 | -2.7 | 389733 |
| 477 | SH600705 | 中航资本 | 2015-09-30 | 7.4 | 2015-10-08 | 7.6 | 2.7 | 399466 |
| 478 | SH600705 | 中航资本 | 2015-10-09 | 7.77 | 2015-10-12 | 7.81 | 0.5 | 400719 |
| 479 | SH600705 | 中航资本 | 2015-10-13 | 8.2 | 2015-10-14 | 7.92 | -3.4 | 386262 |
| 复盘 | ||||||||
| 480 | SH600519 | 贵州茅台 | 2015-04-17 | 194.48 | 2015-04-22 | 222.97 | 14.6 | 441961 |
| 481 | SH600519 | 贵州茅台 | 2015-04-24 | 218.06 | 2015-04-27 | 215.6 | -1.1 | 436101 |
| 482 | SH600519 | 贵州茅台 | 2015-05-04 | 214.86 | 2015-05-05 | 202.11 | -5.9 | 409402 |
| 483 | SH600519 | 贵州茅台 | 2015-05-08 | 214.13 | 2015-05-15 | 205.95 | -3.8 | 392975 |
| 484 | SH600519 | 贵州茅台 | 2015-05-19 | 210.37 | 2015-05-21 | 218.15 | 3.7 | 406693 |
| 485 | SH600519 | 贵州茅台 | 2015-05-22 | 233.85 | 2015-05-27 | 234.79 | 0.4 | 407511 |
| 486 | SH600519 | 贵州茅台 | 2015-06-01 | 229.85 | 2015-06-02 | 225.45 | -1.9 | 398911 |
| 487 | SH600519 | 贵州茅台 | 2015-06-08 | 223.65 | 2015-06-09 | 218.55 | -2.3 | 389035 |
| 488 | SH600519 | 贵州茅台 | 2015-06-10 | 220.38 | 2015-06-11 | 219.48 | -0.4 | 386671 |
| 复盘 | ||||||||
| 489 | SZ002617 | 露笑科技 | 2013-12-03 | 2.65 | 2013-12-10 | 3.58 | 35.0 | 521326 |
| 490 | SZ002617 | 露笑科技 | 2013-12-11 | 3.66 | 2013-12-16 | 4.13 | 12.8 | 587096 |
| 491 | SZ002617 | 露笑科技 | 2013-12-18 | 3.82 | 2013-12-19 | 3.72 | -2.6 | 570583 |
| 492 | SZ002617 | 露笑科技 | 2013-12-20 | 3.69 | 2013-12-26 | 3.46 | -6.2 | 533948 |
| 493 | SZ002617 | 露笑科技 | 2013-12-30 | 3.63 | 2013-12-31 | 3.52 | -3.0 | 516733 |
| 494 | SZ002617 | 露笑科技 | 2014-01-02 | 3.57 | 2014-01-06 | 3.49 | -2.2 | 504143 |
| 495 | SZ002617 | 露笑科技 | 2014-01-14 | 3.37 | 2014-01-21 | 4.22 | 25.2 | 630038 |
| 496 | SZ002617 | 露笑科技 | 2014-01-27 | 4.41 | 2014-01-28 | 4.61 | 4.5 | 657294 |
| 复盘 | ||||||||
| 497 | SH601369 | 陕鼓动力 | 2016-08-04 | 6.32 | 2016-08-11 | 6.94 | 9.8 | 720332 |
| 498 | SH601369 | 陕鼓动力 | 2016-08-15 | 7.06 | 2016-08-18 | 6.96 | -1.4 | 708708 |
| 499 | SH601369 | 陕鼓动力 | 2016-08-19 | 7.17 | 2016-08-22 | 6.98 | -2.6 | 688548 |
| 500 | SH601369 | 陕鼓动力 | 2016-08-30 | 6.89 | 2016-08-31 | 6.84 | -0.7 | 682185 |
| 501 | SH601369 | 陕鼓动力 | 2016-09-06 | 6.9 | 2016-09-09 | 6.9 | 0.0 | 680820 |
| 502 | SH601369 | 陕鼓动力 | 2016-09-19 | 6.82 | 2016-09-23 | 6.82 | 0.0 | 679459 |
| 503 | SH601369 | 陕鼓动力 | 2016-09-27 | 6.74 | 2016-09-28 | 6.71 | -0.4 | 675081 |
| 复盘 | ||||||||
| 504 | SZ300420 | 五洋科技 | 2015-09-07 | 6.17 | 2015-09-14 | 7.99 | 29.4 | 872466 |
| 505 | SZ300420 | 五洋科技 | 2015-09-15 | 7.77 | 2015-09-17 | 8.01 | 3.1 | 897615 |
| 506 | SZ300420 | 五洋科技 | 2015-09-22 | 7.25 | 2015-09-30 | 7.69 | 6.1 | 950187 |
| 507 | SZ300420 | 五洋科技 | 2015-10-08 | 8.04 | 2015-10-09 | 8.46 | 5.2 | 997824 |
| 复盘 | ||||||||
| 508 | SZ002329 | 皇氏集团 | 2015-05-08 | 15.3 | 2015-05-12 | 15.37 | 0.5 | 1000385 |
| 509 | SZ002329 | 皇氏集团 | 2015-05-13 | 15.77 | 2015-05-19 | 18.94 | 20.1 | 1199074 |
| 510 | SZ002329 | 皇氏集团 | 2015-05-21 | 19.36 | 2015-05-27 | 19.9 | 2.8 | 1230054 |
| 511 | SZ002329 | 皇氏集团 | 2015-06-04 | 21.85 | 2015-06-05 | 22.68 | 3.8 | 1274225 |
| 512 | SZ002329 | 皇氏集团 | 2015-06-10 | 22.84 | 2015-06-11 | 24.75 | 8.3 | 1378021 |
| 复盘 | ||||||||
| 513 | SZ300434 | 金石东方 | 2015-07-09 | 19.17 | 2015-07-15 | 22.98 | 19.8 | 1648596 |
| 514 | SZ300434 | 金石东方 | 2015-07-16 | 22.92 | 2015-07-20 | 24.51 | 6.9 | 1759436 |
| 515 | SZ300434 | 金石东方 | 2015-07-21 | 26.86 | 2015-07-22 | 26.49 | -1.4 | 1731730 |
| 516 | SZ300434 | 金石东方 | 2015-07-23 | 29.15 | 2015-07-27 | 26.24 | -10.0 | 1555736 |
| 517 | SZ300434 | 金石东方 | 2015-07-29 | 26.96 | 2015-07-30 | 26.29 | -2.5 | 1514039 |
| 518 | SZ300434 | 金石东方 | 2015-07-31 | 27.4 | 2015-08-03 | 24.95 | -8.9 | 1375903 |
| 519 | SZ300434 | 金石东方 | 2015-08-04 | 27.43 | 2015-08-10 | 32.3 | 17.7 | 1616944 |
| 520 | SZ300434 | 金石东方 | 2015-08-27 | 19.48 | 2015-08-31 | 18.78 | -3.6 | 1555722 |
| 复盘 | ||||||||
| 521 | SZ300331 | 苏大维格 | 2015-05-11 | 26.16 | 2015-05-15 | 33.36 | 27.5 | 1979935 |
| 522 | SZ300331 | 苏大维格 | 2015-05-20 | 38.09 | 2015-05-22 | 35.87 | -5.8 | 1860809 |
| 523 | SZ300331 | 苏大维格 | 2015-05-26 | 36.94 | 2015-05-28 | 35.51 | -3.9 | 1785197 |
| 524 | SZ300331 | 苏大维格 | 2015-06-01 | 40.19 | 2015-06-03 | 44.73 | 11.3 | 1982886 |
| 525 | SZ300331 | 苏大维格 | 2015-06-08 | 39.66 | 2015-06-15 | 39.52 | -0.4 | 1971934 |
| 526 | SZ300331 | 苏大维格 | 2015-06-17 | 39.93 | 2015-06-18 | 38.43 | -3.7 | 1894061 |
| 复盘 | ||||||||
| 527 | SZ000862 | 银星能源 | 2015-09-28 | 6.72 | 2015-09-29 | 6.46 | -3.9 | 1817138 |
| 528 | SZ000862 | 银星能源 | 2015-10-09 | 6.99 | 2015-10-14 | 7.2 | 3.0 | 1867986 |
| 529 | SZ000862 | 银星能源 | 2015-10-15 | 7.92 | 2015-10-19 | 7.85 | -0.9 | 1847773 |
| 530 | SZ000862 | 银星能源 | 2015-10-22 | 7.74 | 2015-10-26 | 8.03 | 3.7 | 1913171 |
| 531 | SZ000862 | 银星能源 | 2015-10-27 | 8.13 | 2015-10-28 | 7.88 | -3.1 | 1850632 |
| 532 | SZ000862 | 银星能源 | 2015-11-03 | 8.05 | 2015-11-05 | 8.25 | 2.5 | 1892817 |
| 533 | SZ000862 | 银星能源 | 2015-11-06 | 8.35 | 2015-11-13 | 8.34 | -0.1 | 1886769 |
| 复盘 | ||||||||
| 534 | SH601908 | 京运通 | 2016-06-23 | 7.57 | 2016-06-29 | 7.73 | 2.1 | 1922795 |
| 535 | SH601908 | 京运通 | 2016-07-05 | 7.56 | 2016-07-06 | 7.53 | -0.4 | 1911334 |
| 536 | SH601908 | 京运通 | 2016-07-13 | 7.65 | 2016-07-14 | 7.54 | -1.4 | 1880083 |
| 537 | SH601908 | 京运通 | 2016-07-22 | 7.44 | 2016-07-27 | 7.16 | -3.8 | 1805709 |
| 538 | SH601908 | 京运通 | 2016-08-09 | 7.4 | 2016-08-11 | 7.15 | -3.4 | 1741216 |
| 539 | SH601908 | 京运通 | 2016-08-15 | 7.41 | 2016-08-17 | 7.54 | 1.8 | 1768220 |
| 540 | SH601908 | 京运通 | 2016-08-18 | 7.75 | 2016-08-19 | 7.62 | -1.7 | 1735082 |
| 复盘 | ||||||||
| 541 | SZ000567 | 海德股份 | 2009-01-12 | 3.92 | 2009-01-13 | 3.79 | -3.3 | 1674186 |
| 542 | SZ000567 | 海德股份 | 2009-01-14 | 3.96 | 2009-01-16 | 4.27 | 7.8 | 1801636 |
| 543 | SZ000567 | 海德股份 | 2009-01-20 | 4.18 | 2009-01-21 | 4.09 | -2.1 | 1759319 |
| 544 | SZ000567 | 海德股份 | 2009-02-02 | 4.23 | 2009-02-11 | 4.79 | 13.2 | 1988247 |
| 545 | SZ000567 | 海德股份 | 2009-02-12 | 4.92 | 2009-02-17 | 4.86 | -1.2 | 1960072 |
| 546 | SZ000567 | 海德股份 | 2009-02-19 | 4.79 | 2009-02-24 | 4.74 | -1.0 | 1935732 |
| 547 | SZ000567 | 海德股份 | 2009-03-03 | 4.45 | 2009-03-06 | 4.89 | 9.9 | 2122876 |
| 548 | SZ000567 | 海德股份 | 2009-03-10 | 4.86 | 2009-03-13 | 4.98 | 2.5 | 2170942 |
| 复盘 | ||||||||
| 549 | SZ000507 | 珠海港 | 2015-04-20 | 13.93 | 2015-04-21 | 13.52 | -2.9 | 2102831 |
| 550 | SZ000507 | 珠海港 | 2015-04-22 | 13.75 | 2015-04-23 | 13.35 | -2.9 | 2037575 |
| 551 | SZ000507 | 珠海港 | 2015-04-27 | 13.27 | 2015-04-28 | 12.42 | -6.4 | 1903245 |
| 552 | SZ000507 | 珠海港 | 2015-05-11 | 11.14 | 2015-05-13 | 11.22 | 0.7 | 1913079 |
| 553 | SZ000507 | 珠海港 | 2015-05-15 | 11.28 | 2015-05-18 | 11.06 | -1.9 | 1872016 |
| 554 | SZ000507 | 珠海港 | 2015-05-19 | 11.37 | 2015-05-28 | 11.96 | 5.2 | 1965218 |
| 555 | SZ000507 | 珠海港 | 2015-06-01 | 12.27 | 2015-06-02 | 12.53 | 2.1 | 2002847 |
| 556 | SZ000507 | 珠海港 | 2015-06-04 | 11.95 | 2015-06-08 | 13.26 | 10.9 | 2217961 |
| 557 | SZ000507 | 珠海港 | 2015-06-10 | 13.34 | 2015-06-12 | 13.67 | 2.5 | 2268283 |
| 复盘 | ||||||||
| 558 | SZ000977 | 浪潮信息 | 2001-10-29 | 4.84 | 2001-10-30 | 4.8 | -0.8 | 2245038 |
| 559 | SZ000977 | 浪潮信息 | 2001-11-08 | 4.57 | 2001-11-12 | 4.58 | 0.2 | 2245450 |
| 560 | SZ000977 | 浪潮信息 | 2001-11-15 | 4.57 | 2001-11-21 | 4.74 | 3.7 | 2324321 |
| 561 | SZ000977 | 浪潮信息 | 2001-11-22 | 4.76 | 2001-11-23 | 4.73 | -0.6 | 2305053 |
| 562 | SZ000977 | 浪潮信息 | 2001-11-27 | 4.75 | 2001-11-28 | 4.79 | 0.8 | 2319815 |
| 563 | SZ000977 | 浪潮信息 | 2001-12-03 | 4.85 | 2001-12-04 | 4.83 | -0.4 | 2305628 |
| 564 | SZ000977 | 浪潮信息 | 2001-12-07 | 4.78 | 2001-12-10 | 4.77 | -0.2 | 2296203 |
| 565 | SZ000977 | 浪潮信息 | 2001-12-18 | 4.67 | 2001-12-19 | 4.65 | -0.4 | 2281796 |
| 复盘 | ||||||||
| 566 | SZ300313 | 天山生物 | 2013-07-18 | 6.5 | 2013-07-19 | 6.45 | -0.8 | 2259716 |
| 567 | SZ300313 | 天山生物 | 2013-07-22 | 6.39 | 2013-07-25 | 5.92 | -7.3 | 2089321 |
| 568 | SZ300313 | 天山生物 | 2013-08-01 | 6.01 | 2013-08-02 | 6.02 | 0.2 | 2088612 |
| 569 | SZ300313 | 天山生物 | 2013-08-05 | 6.21 | 2013-08-06 | 6.58 | 5.9 | 2208628 |
| 570 | SZ300313 | 天山生物 | 2013-08-08 | 7.31 | 2013-08-09 | 7.07 | -3.3 | 2131843 |
| 571 | SZ300313 | 天山生物 | 2013-08-12 | 7.78 | 2013-08-14 | 7.25 | -6.8 | 1982641 |
| 572 | SZ300313 | 天山生物 | 2013-08-16 | 7.57 | 2013-08-20 | 7.42 | -2.0 | 1939468 |
| 573 | SZ300313 | 天山生物 | 2013-08-21 | 7.39 | 2013-08-22 | 7.32 | -0.9 | 1917255 |
| 574 | SZ300313 | 天山生物 | 2013-09-03 | 7.02 | 2013-09-11 | 6.78 | -3.4 | 1848004 |
| 复盘 | ||||||||
| 575 | SH600895 | 张江高科 | 2015-08-04 | 21.62 | 2015-08-11 | 25.04 | 15.8 | 2136054 |
| 576 | SH600895 | 张江高科 | 2015-08-12 | 26.39 | 2015-08-14 | 27.16 | 2.9 | 2193982 |
| 577 | SH600895 | 张江高科 | 2015-08-17 | 28.85 | 2015-08-18 | 25.94 | -10.1 | 1968737 |
| 578 | SH600895 | 张江高科 | 2015-08-19 | 27.05 | 2015-08-20 | 25.15 | -7.0 | 1826792 |
| 579 | SH600895 | 张江高科 | 2015-08-31 | 20.41 | 2015-09-01 | 18.34 | -10.1 | 1638234 |
| 580 | SH600895 | 张江高科 | 2015-09-08 | 20.36 | 2015-09-09 | 19.88 | -2.4 | 1596412 |
| 581 | SH600895 | 张江高科 | 2015-09-11 | 21.24 | 2015-09-14 | 19.13 | -9.9 | 1434948 |
| 582 | SH600895 | 张江高科 | 2015-09-16 | 18.94 | 2015-09-17 | 18.4 | -2.8 | 1391248 |
| 583 | SH600895 | 张江高科 | 2015-09-21 | 19.17 | 2015-09-28 | 20.01 | 4.4 | 1449306 |
| 复盘 | ||||||||
| 584 | SH600429 | 三元股份 | 2012-12-20 | 5.25 | 2012-12-21 | 5.34 | 1.7 | 1471202 |
| 585 | SH600429 | 三元股份 | 2012-12-25 | 5.74 | 2012-12-28 | 6.1 | 6.3 | 1560346 |
| 586 | SH600429 | 三元股份 | 2013-01-07 | 6.46 | 2013-01-08 | 6.41 | -0.8 | 1545173 |
| 587 | SH600429 | 三元股份 | 2013-01-09 | 6.43 | 2013-01-10 | 6.37 | -0.9 | 1527693 |
| 588 | SH600429 | 三元股份 | 2013-01-11 | 6.36 | 2013-01-14 | 6.58 | 3.5 | 1577376 |
| 589 | SH600429 | 三元股份 | 2013-01-15 | 6.66 | 2013-01-16 | 6.59 | -1.0 | 1557676 |
| 590 | SH600429 | 三元股份 | 2013-01-28 | 6.05 | 2013-01-29 | 6 | -0.8 | 1541713 |
| 591 | SH600429 | 三元股份 | 2013-02-01 | 5.94 | 2013-02-04 | 5.87 | -1.2 | 1520497 |
| 592 | SH600429 | 三元股份 | 2013-02-05 | 5.97 | 2013-02-07 | 6.05 | 1.3 | 1537791 |
| 复盘 | ||||||||
| 593 | SH600503 | 华丽家族 | 2015-06-10 | 24.19 | 2015-06-15 | 23.21 | -4.0 | 1472540 |
| 594 | SH600503 | 华丽家族 | 2015-06-16 | 23.73 | 2015-06-17 | 23.52 | -0.9 | 1456589 |
| 595 | SH600503 | 华丽家族 | 2015-06-24 | 23.48 | 2015-06-25 | 22.92 | -2.4 | 1419006 |
| 596 | SH600503 | 华丽家族 | 2015-07-09 | 10.13 | 2015-07-14 | 12.78 | 26.1 | 1786636 |
| 597 | SH600503 | 华丽家族 | 2015-07-16 | 11.4 | 2015-07-17 | 12.36 | 8.4 | 1933216 |
| 复盘 | ||||||||
| 598 | SZ000426 | 兴业矿业 | 2009-08-20 | 3.39 | 2009-08-24 | 3.83 | 13.0 | 2179766 |
| 599 | SZ000426 | 兴业矿业 | 2009-08-25 | 4.22 | 2009-08-27 | 4.12 | -2.4 | 2123857 |
| 600 | SZ000426 | 兴业矿业 | 2009-08-28 | 4.26 | 2009-08-31 | 3.82 | -10.3 | 1900682 |
| 601 | SZ000426 | 兴业矿业 | 2009-09-03 | 3.97 | 2009-09-04 | 3.97 | 0.0 | 1896881 |
| 602 | SZ000426 | 兴业矿业 | 2009-09-14 | 4.41 | 2009-09-15 | 4.35 | -1.4 | 1867331 |
| 603 | SZ000426 | 兴业矿业 | 2009-09-17 | 4.37 | 2009-09-18 | 4.34 | -0.7 | 1850803 |
| 604 | SZ000426 | 兴业矿业 | 2009-09-21 | 4.36 | 2009-09-22 | 4.13 | -5.3 | 1749662 |
| 605 | SZ000426 | 兴业矿业 | 2009-10-12 | 3.92 | 2009-10-13 | 4.06 | 3.6 | 1808526 |
| 606 | SZ000426 | 兴业矿业 | 2009-10-15 | 4.18 | 2009-10-16 | 4.1 | -1.9 | 1770365 |
| 复盘 | ||||||||
| 607 | SH600148 | 长春一东 | 2015-08-12 | 30.91 | 2015-08-18 | 35.71 | 15.5 | 2041194 |
| 608 | SH600148 | 长春一东 | 2015-08-19 | 39.28 | 2015-08-20 | 35.35 | -10.0 | 1833297 |
| 609 | SH600148 | 长春一东 | 2015-08-31 | 28.39 | 2015-09-01 | 25.55 | -10.0 | 1646603 |
| 610 | SH600148 | 长春一东 | 2015-09-08 | 22.7 | 2015-09-10 | 23.03 | 1.5 | 1667199 |
| 611 | SH600148 | 长春一东 | 2015-09-16 | 20.23 | 2015-09-17 | 19.26 | -4.8 | 1584085 |
| 612 | SH600148 | 长春一东 | 2015-09-21 | 19.9 | 2015-09-22 | 20.43 | 2.7 | 1623021 |
| 613 | SH600148 | 长春一东 | 2015-09-24 | 21.69 | 2015-09-30 | 26.68 | 23.0 | 1992420 |
| 614 | SH600148 | 长春一东 | 2015-10-12 | 29.01 | 2015-10-13 | 29.35 | 1.2 | 2011740 |
| 复盘 | ||||||||
| 615 | SH600552 | 凯盛科技 | 2010-01-12 | 4.53 | 2010-01-13 | 4.45 | -1.8 | 1972260 |
| 616 | SH600552 | 凯盛科技 | 2010-01-14 | 4.88 | 2010-01-15 | 5.02 | 2.9 | 2024784 |
| 617 | SH600552 | 凯盛科技 | 2010-01-18 | 5.53 | 2010-01-21 | 6.17 | 11.6 | 2254599 |
| 618 | SH600552 | 凯盛科技 | 2010-01-27 | 6.82 | 2010-01-29 | 7.73 | 13.3 | 2550322 |
| 619 | SH600552 | 凯盛科技 | 2010-02-04 | 8.13 | 2010-02-05 | 7.54 | -7.2 | 2360512 |
| 620 | SH600552 | 凯盛科技 | 2010-02-10 | 7.28 | 2010-02-11 | 6.68 | -8.2 | 2161633 |
| 621 | SH600552 | 凯盛科技 | 2010-02-23 | 7.11 | 2010-02-26 | 7.85 | 10.4 | 2381840 |
| 622 | SH600552 | 凯盛科技 | 2010-03-01 | 8.25 | 2010-03-02 | 8.34 | 1.1 | 2403008 |
| 623 | SH600552 | 凯盛科技 | 2010-03-08 | 7.98 | 2010-03-09 | 7.68 | -3.8 | 2308044 |
| 复盘 | ||||||||
| 624 | SZ000609 | 绵石投资 | 2015-09-21 | 14.06 | 2015-09-24 | 14.61 | 3.9 | 2393533 |
| 625 | SZ000609 | 绵石投资 | 2015-09-28 | 13.61 | 2015-09-29 | 12.59 | -7.5 | 2209722 |
| 626 | SZ000609 | 绵石投资 | 2015-10-08 | 13.75 | 2015-10-09 | 13.6 | -1.1 | 2181244 |
| 627 | SZ000609 | 绵石投资 | 2015-10-12 | 14.32 | 2015-10-14 | 15.36 | 7.2 | 2334980 |
| 628 | SZ000609 | 绵石投资 | 2015-10-15 | 15.43 | 2015-10-16 | 15.25 | -1.2 | 2303125 |
| 629 | SZ000609 | 绵石投资 | 2015-10-20 | 16.19 | 2015-10-21 | 14.56 | -10.0 | 2067105 |
| 630 | SZ000609 | 绵石投资 | 2015-10-22 | 14.82 | 2015-10-23 | 15.08 | 1.8 | 2099164 |
| 631 | SZ000609 | 绵石投资 | 2015-10-27 | 14.81 | 2015-10-28 | 15.6 | 5.3 | 2206716 |
| 632 | SZ000609 | 绵石投资 | 2015-10-29 | 15.03 | 2015-10-30 | 14.46 | -3.8 | 2118782 |
| 633 | SZ000609 | 绵石投资 | 2015-11-04 | 14.22 | 2015-11-05 | 14.18 | -0.3 | 2108596 |
| 634 | SZ000609 | 绵石投资 | 2015-11-09 | 15 | 2015-11-13 | 16.02 | 6.8 | 2247477 |
| 635 | SZ000609 | 绵石投资 | 2015-11-16 | 16.56 | 2015-11-17 | 16.32 | -1.4 | 2210475 |
| 复盘 | ||||||||
| 636 | SZ000729 | 燕京啤酒 | 2008-09-12 | 5.01 | 2008-09-18 | 5.08 | 1.4 | 2236877 |
| 637 | SZ000729 | 燕京啤酒 | 2008-09-19 | 5.66 | 2008-09-23 | 5.19 | -8.3 | 2047027 |
| 638 | SZ000729 | 燕京啤酒 | 2008-09-25 | 5.46 | 2008-10-06 | 5.44 | -0.4 | 2035450 |
| 639 | SZ000729 | 燕京啤酒 | 2008-10-07 | 5.5 | 2008-10-09 | 5.51 | 0.2 | 2035072 |
| 640 | SZ000729 | 燕京啤酒 | 2008-10-23 | 4.36 | 2008-10-29 | 4.47 | 2.5 | 2082243 |
| 641 | SZ000729 | 燕京啤酒 | 2008-10-30 | 4.32 | 2008-11-04 | 4.26 | -1.4 | 2049216 |
| 642 | SZ000729 | 燕京啤酒 | 2008-11-10 | 4.48 | 2008-11-11 | 4.36 | -2.7 | 1990338 |
| 643 | SZ000729 | 燕京啤酒 | 2008-11-14 | 4.93 | 2008-11-17 | 4.97 | 0.8 | 2002474 |
| 复盘 | ||||||||
| 644 | SZ150144 | 转债B级 | 2014-11-12 | 31.613 | 2014-11-14 | 30.872 | -2.3 | 1951625 |
| 645 | SZ150144 | 转债B级 | 2014-11-20 | 25.408 | 2014-11-21 | 27.58 | 8.5 | 2114223 |
| 646 | SZ150144 | 转债B级 | 2014-11-27 | 29.01 | 2014-11-28 | 30.682 | 5.8 | 2231604 |
| 647 | SZ150144 | 转债B级 | 2014-12-03 | 34.492 | 2014-12-08 | 41.473 | 20.2 | 2677903 |
| 648 | SZ150144 | 转债B级 | 2014-12-11 | 35.595 | 2014-12-15 | 34.474 | -3.1 | 2588380 |
| 649 | SZ150144 | 转债B级 | 2014-12-16 | 36.853 | 2014-12-18 | 39.749 | 7.8 | 2786198 |
| 650 | SZ150144 | 转债B级 | 2014-12-19 | 43.731 | 2014-12-23 | 43.955 | 0.5 | 2794868 |
| 651 | SZ150144 | 转债B级 | 2014-12-25 | 42.059 | 2014-12-30 | 44.3 | 5.3 | 2937898 |
| 652 | SZ150144 | 转债B级 | 2014-12-31 | 46.265 | 2015-01-08 | 67.708 | 46.3 | 4290962 |
| 复盘 | ||||||||
| 653 | SZ002012 | 凯恩股份 | 2010-09-01 | 7.07 | 2010-09-02 | 7.8 | 10.3 | 4724549 |
| 654 | SZ002012 | 凯恩股份 | 2010-09-03 | 8.6 | 2010-09-06 | 8.3 | -3.5 | 4550620 |
| 655 | SZ002012 | 凯恩股份 | 2010-09-08 | 8.86 | 2010-09-09 | 8.83 | -0.3 | 4526141 |
| 656 | SZ002012 | 凯恩股份 | 2010-09-27 | 8.19 | 2010-09-29 | 8.07 | -1.5 | 4450904 |
| 657 | SZ002012 | 凯恩股份 | 2010-09-30 | 8.15 | 2010-10-12 | 8.73 | 7.1 | 4758120 |
| 658 | SZ002012 | 凯恩股份 | 2010-10-20 | 8.53 | 2010-10-21 | 8.69 | 1.9 | 4837675 |
| 659 | SZ002012 | 凯恩股份 | 2010-10-22 | 9.09 | 2010-10-25 | 9.42 | 3.6 | 5003274 |
| 660 | SZ002012 | 凯恩股份 | 2010-10-27 | 9.48 | 2010-10-28 | 9.88 | 4.2 | 5203954 |
| 复盘 | ||||||||
| 661 | SZ300441 | 鲍斯股份 | 2016-01-13 | 17.48 | 2016-01-14 | 18.28 | 4.6 | 5431237 |
| 662 | SZ300441 | 鲍斯股份 | 2016-01-19 | 18.56 | 2016-01-28 | 18.37 | -1.0 | 5364885 |
| 663 | SZ300441 | 鲍斯股份 | 2016-02-03 | 18.92 | 2016-02-04 | 20.83 | 10.1 | 5894665 |
| 664 | SZ300441 | 鲍斯股份 | 2016-02-15 | 19.27 | 2016-02-16 | 21.22 | 10.1 | 6478185 |
| 665 | SZ300441 | 鲍斯股份 | 2016-02-19 | 21.61 | 2016-02-23 | 21.4 | -1.0 | 6402401 |
| 666 | SZ300441 | 鲍斯股份 | 2016-02-24 | 22.01 | 2016-02-25 | 19.78 | -10.1 | 5742218 |
| 667 | SZ300441 | 鲍斯股份 | 2016-03-02 | 18.53 | 2016-03-03 | 20.4 | 10.1 | 6309064 |
| 668 | SZ300441 | 鲍斯股份 | 2016-03-08 | 18.62 | 2016-03-09 | 17.84 | -4.2 | 6032685 |
| 669 | SZ300441 | 鲍斯股份 | 2016-03-17 | 18.97 | 2016-03-18 | 19.91 | 4.9 | 6318953 |
| 复盘 | ||||||||
| 670 | SH600123 | 兰花科创 | 2014-05-14 | 7.73 | 2014-05-15 | 7.48 | -3.2 | 6102359 |
| 671 | SH600123 | 兰花科创 | 2014-05-26 | 7.49 | 2014-05-27 | 7.39 | -1.3 | 6008844 |
| 672 | SH600123 | 兰花科创 | 2014-06-12 | 7.17 | 2014-06-17 | 7.11 | -0.8 | 5946644 |
| 673 | SH600123 | 兰花科创 | 2014-06-23 | 7.06 | 2014-06-27 | 7.15 | 1.3 | 6010406 |
| 674 | SH600123 | 兰花科创 | 2014-07-01 | 7.17 | 2014-07-02 | 7.26 | 1.3 | 6073679 |
| 675 | SH600123 | 兰花科创 | 2014-07-03 | 7.28 | 2014-07-04 | 7.23 | -0.7 | 6019900 |
| 复盘 | ||||||||
| 676 | SZ300226 | 上海钢联 | 2012-01-06 | 6.63 | 2012-01-09 | 7.3 | 10.1 | 6614989 |
| 677 | SZ300226 | 上海钢联 | 2012-01-10 | 7.38 | 2012-01-11 | 7.42 | 0.5 | 6637541 |
| 678 | SZ300226 | 上海钢联 | 2012-01-17 | 7.2 | 2012-01-18 | 6.79 | -5.7 | 6247051 |
| 679 | SZ300226 | 上海钢联 | 2012-02-02 | 7.32 | 2012-02-03 | 7.32 | 0.0 | 6234557 |
| 680 | SZ300226 | 上海钢联 | 2012-02-08 | 7.37 | 2012-02-09 | 7.48 | 1.5 | 6314955 |
| 681 | SZ300226 | 上海钢联 | 2012-02-14 | 7.73 | 2012-02-15 | 7.74 | 0.1 | 6310478 |
| 682 | SZ300226 | 上海钢联 | 2012-02-21 | 7.97 | 2012-02-23 | 8.15 | 2.3 | 6440092 |
| 683 | SZ300226 | 上海钢联 | 2012-02-24 | 8.2 | 2012-02-27 | 8.08 | -1.5 | 6333155 |
| 684 | SZ300226 | 上海钢联 | 2012-03-02 | 8.35 | 2012-03-05 | 8.68 | 3.9 | 6570281 |
| 复盘 | ||||||||
| 685 | SH600958 | 东方证券 | 2015-04-29 | 31.83 | 2015-05-04 | 31.27 | -1.8 | 6441777 |
| 686 | SH600958 | 东方证券 | 2015-05-11 | 30.71 | 2015-05-12 | 31.04 | 1.1 | 6497977 |
| 687 | SH600958 | 东方证券 | 2015-05-19 | 32.56 | 2015-05-20 | 33.35 | 2.4 | 6642325 |
| 688 | SH600958 | 东方证券 | 2015-05-22 | 38.61 | 2015-05-27 | 39.18 | 1.5 | 6726905 |
| 689 | SH600958 | 东方证券 | 2015-06-01 | 38.2 | 2015-06-02 | 37.84 | -0.9 | 6650183 |
| 690 | SH600958 | 东方证券 | 2015-06-04 | 37.67 | 2015-06-05 | 38.23 | 1.5 | 6735546 |
| 复盘 | ||||||||
| 691 | SZ002362 | 汉王科技 | 2010-04-19 | 68.81 | 2010-04-21 | 70.65 | 2.7 | 6901826 |
| 692 | SZ002362 | 汉王科技 | 2010-04-22 | 73.65 | 2010-04-23 | 77.75 | 5.6 | 7271469 |
| 693 | SZ002362 | 汉王科技 | 2010-04-28 | 75.09 | 2010-04-29 | 70.99 | -5.4 | 6860690 |
| 694 | SZ002362 | 汉王科技 | 2010-05-04 | 70.84 | 2010-05-05 | 75.05 | 5.9 | 7253882 |
| 695 | SZ002362 | 汉王科技 | 2010-05-11 | 69.03 | 2010-05-17 | 75.56 | 9.4 | 7924194 |
| 696 | SZ002362 | 汉王科技 | 2010-05-19 | 79.2 | 2010-05-20 | 77.33 | -2.4 | 7721621 |
| 697 | SZ002362 | 汉王科技 | 2010-05-24 | 82.7 | 2010-05-26 | 79.49 | -3.9 | 7407062 |
| 复盘 | ||||||||
| 698 | SH603918 | 金桥信息 | 2015-07-17 | 24.77 | 2015-07-20 | 24.86 | 0.4 | 7419107 |
| 699 | SH603918 | 金桥信息 | 2015-07-21 | 25.76 | 2015-07-27 | 26.74 | 3.8 | 7685953 |
| 700 | SH603918 | 金桥信息 | 2015-07-29 | 30.48 | 2015-07-30 | 31.05 | 1.9 | 7814027 |
| 701 | SH603918 | 金桥信息 | 2015-08-04 | 28.35 | 2015-08-05 | 28.38 | 0.1 | 7806651 |
| 702 | SH603918 | 金桥信息 | 2015-08-10 | 29.31 | 2015-08-11 | 30.2 | 3.0 | 8027613 |
| 703 | SH603918 | 金桥信息 | 2015-08-13 | 29.87 | 2015-08-17 | 28.77 | -3.7 | 7716522 |
| 704 | SH603918 | 金桥信息 | 2015-08-19 | 25.99 | 2015-08-20 | 24.66 | -5.1 | 7306998 |
| 705 | SH603918 | 金桥信息 | 2015-08-28 | 19.7 | 2015-08-31 | 17.72 | -10.0 | 6559443 |
| 706 | SH603918 | 金桥信息 | 2015-09-08 | 16.48 | 2015-09-09 | 17.35 | 5.3 | 6891913 |
| 复盘 | ||||||||
| 707 | SZ002092 | 中泰化学 | 2007-04-20 | 5.24 | 2007-04-25 | 5.93 | 13.1 | 7783837 |
| 708 | SZ002092 | 中泰化学 | 2007-05-08 | 5.91 | 2007-05-09 | 5.65 | -4.4 | 7426518 |
| 709 | SZ002092 | 中泰化学 | 2007-05-16 | 5.44 | 2007-05-17 | 5.62 | 3.3 | 7656904 |
| 710 | SZ002092 | 中泰化学 | 2007-05-22 | 5.85 | 2007-05-24 | 6.3 | 7.7 | 8229405 |
| 711 | SZ002092 | 中泰化学 | 2007-06-07 | 5.63 | 2007-06-08 | 5.68 | 0.9 | 8285885 |
| 712 | SZ002092 | 中泰化学 | 2007-06-11 | 5.93 | 2007-06-13 | 6.23 | 5.0 | 8687660 |
| 713 | SZ002092 | 中泰化学 | 2007-06-15 | 6.6 | 2007-06-18 | 6.99 | 5.9 | 9182620 |
| 714 | SZ002092 | 中泰化学 | 2007-06-19 | 7.08 | 2007-06-20 | 6.68 | -5.6 | 8646500 |
| 复盘 | ||||||||
| 715 | SH600380 | 健康元 | 2012-06-11 | 4.76 | 2012-06-12 | 4.89 | 2.7 | 8864879 |
| 716 | SH600380 | 健康元 | 2012-06-13 | 5.01 | 2012-06-14 | 4.93 | -1.6 | 8705877 |
| 717 | SH600380 | 健康元 | 2012-07-02 | 4.54 | 2012-07-03 | 4.58 | 0.9 | 8765016 |
| 718 | SH600380 | 健康元 | 2012-07-06 | 4.51 | 2012-07-09 | 4.37 | -3.1 | 8475945 |
| 719 | SH600380 | 健康元 | 2012-07-12 | 4.23 | 2012-07-13 | 4.2 | -0.7 | 8399000 |
| 720 | SH600380 | 健康元 | 2012-07-18 | 3.95 | 2012-07-23 | 3.92 | -0.8 | 8318540 |
| 721 | SH600380 | 健康元 | 2012-07-24 | 3.98 | 2012-07-25 | 3.95 | -0.8 | 8239326 |
| 复盘 | ||||||||
| 722 | SZ002580 | 圣阳股份 | 2015-10-23 | 10.18 | 2015-10-28 | 10.09 | -0.9 | 8150150 |
| 723 | SZ002580 | 圣阳股份 | 2015-10-29 | 10.58 | 2015-10-30 | 10.66 | 0.8 | 8195353 |
| 724 | SZ002580 | 圣阳股份 | 2015-11-02 | 10.29 | 2015-11-03 | 10.28 | -0.1 | 8171014 |
| 725 | SZ002580 | 圣阳股份 | 2015-11-04 | 11.32 | 2015-11-06 | 11.81 | 4.3 | 8507657 |
| 726 | SZ002580 | 圣阳股份 | 2015-11-10 | 12.22 | 2015-11-13 | 12.27 | 0.4 | 8525383 |
| 727 | SZ002580 | 圣阳股份 | 2015-11-16 | 12.46 | 2015-11-17 | 11.94 | -4.2 | 8153249 |
| 728 | SZ002580 | 圣阳股份 | 2015-11-19 | 12.21 | 2015-11-20 | 12.13 | -0.7 | 8083629 |
| 729 | SZ002580 | 圣阳股份 | 2015-11-25 | 12.55 | 2015-11-26 | 12.2 | -2.8 | 7842473 |
| 730 | SZ002580 | 圣阳股份 | 2015-11-30 | 11.23 | 2015-12-01 | 11.28 | 0.4 | 7861636 |
| 731 | SZ002580 | 圣阳股份 | 2015-12-02 | 10.95 | 2015-12-08 | 11.25 | 2.7 | 8060869 |
| 732 | SZ002580 | 圣阳股份 | 2015-12-09 | 11.95 | 2015-12-11 | 11.14 | -6.8 | 7499455 |
| 复盘 | ||||||||
| 733 | SZ000061 | 农 产 品 | 2013-10-14 | 8.99 | 2013-10-16 | 8.44 | -6.1 | 7026564 |
| 734 | SZ000061 | 农 产 品 | 2013-10-17 | 9.15 | 2013-10-18 | 8.87 | -3.1 | 6797920 |
| 735 | SZ000061 | 农 产 品 | 2013-10-21 | 9.41 | 2013-10-22 | 9.13 | -3.0 | 6582453 |
| 736 | SZ000061 | 农 产 品 | 2013-11-15 | 7.66 | 2013-11-19 | 7.82 | 2.1 | 6706505 |
| 737 | SZ000061 | 农 产 品 | 2013-11-21 | 7.73 | 2013-11-22 | 7.6 | -1.7 | 6580530 |
| 738 | SZ000061 | 农 产 品 | 2013-11-25 | 7.75 | 2013-12-02 | 7.83 | 1.0 | 6635162 |
| 739 | SZ000061 | 农 产 品 | 2013-12-03 | 8.08 | 2013-12-06 | 8.16 | 1.0 | 6687455 |
| 复盘 | ||||||||
| 740 | SZ002617 | 露笑科技 | 2015-09-28 | 8.3 | 2015-10-09 | 10.83 | 30.4 | 8708468 |
| 741 | SZ002617 | 露笑科技 | 2015-10-12 | 11.01 | 2015-10-20 | 11.68 | 6.1 | 9219934 |
| 742 | SZ002617 | 露笑科技 | 2015-10-22 | 10.62 | 2015-10-26 | 11.04 | 3.9 | 9565395 |
| 743 | SZ002617 | 露笑科技 | 2015-11-05 | 10.59 | 2015-11-13 | 12.45 | 17.5 | 11222945 |
| 744 | SZ002617 | 露笑科技 | 2015-11-16 | 12.65 | 2015-11-17 | 12.16 | -3.9 | 10766646 |
| 745 | SZ002617 | 露笑科技 | 2015-11-18 | 12.12 | 2015-11-20 | 13.3 | 9.7 | 11791254 |
| 复盘 | ||||||||
| 746 | SZ300277 | 海联讯 | 2015-05-29 | 15.41 | 2015-06-04 | 15.34 | -0.5 | 11714217 |
| 747 | SZ300277 | 海联讯 | 2015-06-11 | 14.24 | 2015-06-12 | 14.42 | 1.3 | 11838565 |
| 748 | SZ300277 | 海联讯 | 2015-06-17 | 13.74 | 2015-06-18 | 13.05 | -5.0 | 11221564 |
| 749 | SZ300277 | 海联讯 | 2015-06-24 | 12.15 | 2015-06-25 | 11.16 | -8.1 | 10286600 |
| 750 | SZ300277 | 海联讯 | 2015-07-08 | 6.04 | 2015-07-14 | 8.87 | 46.8 | 15076102 |
| 751 | SZ300277 | 海联讯 | 2015-07-17 | 9.05 | 2015-07-20 | 9.83 | 8.6 | 16342728 |
| 752 | SZ300277 | 海联讯 | 2015-07-21 | 10.5 | 2015-07-22 | 10.22 | -2.7 | 15875108 |
| 753 | SZ300277 | 海联讯 | 2015-07-23 | 10.39 | 2015-07-24 | 10.11 | -2.7 | 15416395 |
| 复盘 | ||||||||
| 754 | SZ300040 | 九洲电气 | 2016-04-25 | 10.52 | 2016-04-26 | 11.58 | 10.1 | 16935819 |
| 755 | SZ300040 | 九洲电气 | 2016-04-27 | 11.6 | 2016-04-29 | 11.48 | -1.0 | 16727100 |
| 756 | SZ300040 | 九洲电气 | 2016-05-06 | 12.04 | 2016-05-09 | 10.86 | -9.8 | 15057557 |
| 757 | SZ300040 | 九洲电气 | 2016-05-11 | 11.47 | 2016-05-13 | 12.78 | 11.4 | 16743741 |
| 758 | SZ300040 | 九洲电气 | 2016-05-18 | 13.14 | 2016-05-19 | 13.38 | 1.8 | 17015464 |
| 759 | SZ300040 | 九洲电气 | 2016-05-23 | 13.41 | 2016-05-24 | 13.1 | -2.3 | 16588872 |
| 760 | SZ300040 | 九洲电气 | 2016-05-31 | 13.49 | 2016-06-01 | 13.48 | -0.1 | 16543421 |
| 761 | SZ300040 | 九洲电气 | 2016-06-03 | 13.72 | 2016-06-08 | 13.63 | -0.7 | 16402031 |
| 762 | SZ300040 | 九洲电气 | 2016-06-15 | 13.8 | 2016-06-16 | 14 | 1.4 | 16606462 |
| 763 | SZ300040 | 九洲电气 | 2016-06-20 | 14.34 | 2016-06-21 | 13.55 | -5.5 | 15660218 |
| 764 | SZ300040 | 九洲电气 | 2016-06-22 | 14.25 | 2016-06-23 | 13.8 | -3.2 | 15135353 |
| 复盘 | ||||||||
| 765 | SZ300132 | 青松股份 | 2016-09-08 | 9.3 | 2016-09-09 | 9.19 | -1.2 | 14926420 |
| 766 | SZ300132 | 青松股份 | 2016-09-30 | 11.15 | 2016-10-10 | 11.23 | 0.7 | 15003448 |
| 767 | SZ300132 | 青松股份 | 2016-10-24 | 10.88 | 2016-10-25 | 10.9 | 0.2 | 15000966 |
| 768 | SZ300132 | 青松股份 | 2016-10-26 | 11.33 | 2016-10-27 | 11.16 | -1.5 | 14746334 |
| 769 | SZ300132 | 青松股份 | 2016-11-02 | 12.11 | 2016-11-03 | 11.89 | -1.8 | 14449483 |
| 770 | SZ300132 | 青松股份 | 2016-11-07 | 11.7 | 2016-11-08 | 11.54 | -1.4 | 14223380 |
| 771 | SZ300132 | 青松股份 | 2016-11-09 | 11.6 | 2016-11-11 | 11.59 | -0.1 | 14182696 |
| 复盘 | ||||||||
| 772 | SH600136 | 当代明诚 | 2013-03-05 | 4.94 | 2013-03-08 | 5.23 | 5.9 | 14985253 |
| 773 | SH600136 | 当代明诚 | 2013-03-12 | 5.25 | 2013-03-13 | 5.31 | 1.1 | 15126200 |
| 774 | SH600136 | 当代明诚 | 2013-03-19 | 5.28 | 2013-03-25 | 5.59 | 5.9 | 15982262 |
| 775 | SH600136 | 当代明诚 | 2013-04-02 | 5.49 | 2013-04-03 | 5.51 | 0.4 | 16008405 |
| 复盘 | ||||||||
| 776 | SH600626 | 申达股份 | 2013-12-13 | 7.24 | 2013-12-17 | 6.63 | -8.4 | 14630311 |
| 777 | SH600626 | 申达股份 | 2013-12-20 | 7.17 | 2013-12-23 | 7.3 | 1.8 | 14865783 |
| 778 | SH600626 | 申达股份 | 2013-12-25 | 7.58 | 2013-12-26 | 7.87 | 3.8 | 15403658 |
| 779 | SH600626 | 申达股份 | 2013-12-31 | 8.55 | 2014-01-02 | 8.74 | 2.2 | 15714470 |
| 780 | SH600626 | 申达股份 | 2014-01-10 | 8.16 | 2014-01-17 | 8.75 | 7.2 | 16816986 |
| 781 | SH600626 | 申达股份 | 2014-01-20 | 9.08 | 2014-01-24 | 8.76 | -3.5 | 16191868 |
| 782 | SH600626 | 申达股份 | 2014-01-30 | 10.98 | 2014-02-07 | 11.02 | 0.4 | 16218353 |
| 783 | SH600626 | 申达股份 | 2014-02-10 | 11.04 | 2014-02-11 | 11.41 | 3.3 | 16728379 |
| 784 | SH600626 | 申达股份 | 2014-02-14 | 11.34 | 2014-02-17 | 11.53 | 1.7 | 16974644 |
| 复盘 | ||||||||
| 785 | SH600640 | 号百控股 | 2013-09-23 | 17.87 | 2013-09-26 | 18.55 | 3.8 | 17585332 |
| 786 | SH600640 | 号百控股 | 2013-09-27 | 20.42 | 2013-10-10 | 28.5 | 39.5 | 24494593 |
| 787 | SH600640 | 号百控股 | 2013-10-14 | 31.43 | 2013-10-15 | 28.94 | -7.9 | 22508933 |
| 788 | SH600640 | 号百控股 | 2013-10-21 | 26.66 | 2013-10-22 | 23.98 | -10.0 | 20205727 |
| 789 | SH600640 | 号百控股 | 2013-10-25 | 24.46 | 2013-10-28 | 23.53 | -3.8 | 19398605 |
| 790 | SH600640 | 号百控股 | 2013-11-15 | 19.77 | 2013-11-22 | 20.95 | 6.0 | 20515325 |
| 复盘 | ||||||||
| 791 | SZ300074 | 华平股份 | 2015-08-13 | 14.17 | 2015-08-14 | 13.9 | -1.9 | 20084170 |
| 792 | SZ300074 | 华平股份 | 2015-08-17 | 13.9 | 2015-08-18 | 12.51 | -10.0 | 18039602 |
| 793 | SZ300074 | 华平股份 | 2015-08-19 | 13.11 | 2015-08-20 | 13.05 | -0.5 | 17921127 |
| 794 | SZ300074 | 华平股份 | 2015-08-28 | 10.07 | 2015-08-31 | 9.08 | -9.8 | 16126950 |
| 795 | SZ300074 | 华平股份 | 2015-09-07 | 8.42 | 2015-09-14 | 8.47 | 0.6 | 16190270 |
| 796 | SZ300074 | 华平股份 | 2015-09-16 | 8.38 | 2015-09-17 | 8.38 | 0.0 | 16157889 |
| 797 | SZ300074 | 华平股份 | 2015-09-18 | 8.83 | 2015-09-22 | 9.45 | 7.0 | 17257834 |
| 798 | SZ300074 | 华平股份 | 2015-09-24 | 9.88 | 2015-09-25 | 9.07 | -8.2 | 15811285 |
| 799 | SZ300074 | 华平股份 | 2015-09-28 | 9.68 | 2015-09-29 | 9.41 | -2.8 | 15339527 |
| 复盘 | ||||||||
| 800 | SZ002061 | *ST江化 | 2008-04-24 | 5.53 | 2008-04-25 | 5.55 | 0.4 | 15364214 |
| 801 | SZ002061 | *ST江化 | 2008-04-30 | 5.67 | 2008-05-08 | 6.89 | 21.5 | 18632755 |
| 802 | SZ002061 | *ST江化 | 2008-05-22 | 6.37 | 2008-05-23 | 6.05 | -5.0 | 17661336 |
| 803 | SZ002061 | *ST江化 | 2008-05-28 | 5.96 | 2008-05-29 | 5.79 | -2.8 | 17123258 |
| 804 | SZ002061 | *ST江化 | 2008-06-02 | 5.71 | 2008-06-04 | 5.69 | -0.3 | 17029155 |
| 805 | SZ002061 | *ST江化 | 2008-06-05 | 5.88 | 2008-06-06 | 6.04 | 2.7 | 17457548 |
| 复盘 | ||||||||
| 806 | SZ000820 | 神雾节能 | 2009-11-30 | 6.06 | 2009-12-01 | 6.28 | 3.6 | 18055138 |
| 807 | SZ000820 | 神雾节能 | 2009-12-07 | 6.28 | 2009-12-08 | 6.22 | -1.0 | 17846871 |
| 808 | SZ000820 | 神雾节能 | 2009-12-21 | 5.65 | 2009-12-22 | 5.52 | -2.3 | 17401363 |
| 809 | SZ000820 | 神雾节能 | 2009-12-24 | 5.7 | 2009-12-30 | 5.68 | -0.4 | 17305625 |
| 810 | SZ000820 | 神雾节能 | 2009-12-31 | 5.89 | 2010-01-06 | 6.13 | 4.1 | 17974756 |
| 811 | SZ000820 | 神雾节能 | 2010-01-08 | 5.95 | 2010-01-11 | 5.9 | -0.8 | 17788060 |
| 812 | SZ000820 | 神雾节能 | 2010-01-14 | 6.03 | 2010-01-15 | 6.07 | 0.7 | 17870245 |
| 813 | SZ000820 | 神雾节能 | 2010-01-18 | 6.15 | 2010-01-19 | 6.15 | 0.0 | 17834505 |
| 复盘 | ||||||||
| 814 | SH600259 | 广晟有色 | 2012-05-10 | 73.19 | 2012-05-11 | 70.71 | -3.4 | 17195733 |
| 815 | SH600259 | 广晟有色 | 2012-05-16 | 68.03 | 2012-05-17 | 70.39 | 3.5 | 17756678 |
| 816 | SH600259 | 广晟有色 | 2012-05-18 | 71.2 | 2012-05-24 | 72.24 | 1.5 | 17980013 |
| 817 | SH600259 | 广晟有色 | 2012-05-28 | 71 | 2012-05-30 | 72.03 | 1.4 | 18204368 |
| 818 | SH600259 | 广晟有色 | 2012-05-31 | 74.3 | 2012-06-01 | 78.05 | 5.0 | 19084916 |
| 819 | SH600259 | 广晟有色 | 2012-07-02 | 66.93 | 2012-07-03 | 65.73 | -1.8 | 18705253 |
| 820 | SH600259 | 广晟有色 | 2012-07-04 | 65.71 | 2012-07-05 | 63.81 | -2.9 | 18128064 |
| 复盘 | ||||||||
| 821 | SH600209 | 罗顿发展 | 2012-12-10 | 8.63 | 2012-12-11 | 8.33 | -3.5 | 17462892 |
| 822 | SH600209 | 罗顿发展 | 2012-12-14 | 8.61 | 2012-12-17 | 8.49 | -1.4 | 17185067 |
| 823 | SH600209 | 罗顿发展 | 2012-12-20 | 8.59 | 2012-12-25 | 10 | 16.4 | 19965887 |
| 824 | SH600209 | 罗顿发展 | 2012-12-26 | 10.08 | 2012-12-27 | 9.33 | -7.4 | 18443370 |
| 825 | SH600209 | 罗顿发展 | 2012-12-31 | 10.38 | 2013-01-04 | 9.86 | -5.0 | 17484386 |
| 826 | SH600209 | 罗顿发展 | 2013-01-07 | 10.05 | 2013-01-08 | 9.78 | -2.7 | 16980626 |
| 827 | SH600209 | 罗顿发展 | 2013-01-15 | 10.14 | 2013-01-16 | 9.67 | -4.6 | 16161169 |
| 828 | SH600209 | 罗顿发展 | 2013-01-17 | 9.46 | 2013-01-18 | 9.97 | 5.4 | 16998372 |
| 829 | SH600209 | 罗顿发展 | 2013-01-21 | 9.9 | 2013-01-22 | 9.6 | -3.0 | 16450303 |
| 复盘 | ||||||||
| 830 | SH600336 | 澳柯玛 | 2015-07-13 | 6.42 | 2015-07-14 | 6.71 | 4.5 | 17158999 |
| 831 | SH600336 | 澳柯玛 | 2015-07-17 | 6.68 | 2015-07-20 | 6.81 | 1.9 | 17457946 |
| 832 | SH600336 | 澳柯玛 | 2015-07-21 | 6.94 | 2015-07-24 | 7.18 | 3.5 | 18025555 |
| 833 | SH600336 | 澳柯玛 | 2015-07-29 | 6.7 | 2015-07-31 | 7.1 | 6.0 | 19063504 |
| 834 | SH600336 | 澳柯玛 | 2015-08-04 | 7.03 | 2015-08-05 | 6.94 | -1.3 | 18781809 |
| 835 | SH600336 | 澳柯玛 | 2015-08-07 | 7.59 | 2015-08-11 | 7.79 | 2.6 | 19238165 |
| 836 | SH600336 | 澳柯玛 | 2015-08-13 | 8.13 | 2015-08-18 | 7.67 | -5.6 | 18113360 |
| 837 | SH600336 | 澳柯玛 | 2015-08-28 | 5.95 | 2015-08-31 | 6 | 0.8 | 18229042 |
| 838 | SH600336 | 澳柯玛 | 2015-09-09 | 6.05 | 2015-09-10 | 5.95 | -1.6 | 17891880 |
| 复盘 | ||||||||
| 839 | SZ000022 | 深赤湾Ａ | 2006-06-26 | 8.65 | 2006-06-28 | 8.65 | 0.0 | 17856096 |
| 840 | SZ000022 | 深赤湾Ａ | 2006-07-03 | 9.18 | 2006-07-04 | 8.96 | -2.4 | 17393316 |
| 841 | SZ000022 | 深赤湾Ａ | 2006-07-06 | 8.82 | 2006-07-07 | 9.58 | 8.6 | 18854275 |
| 842 | SZ000022 | 深赤湾Ａ | 2006-07-18 | 8.88 | 2006-07-19 | 8.62 | -2.9 | 18265631 |
| 复盘 | ||||||||
| 843 | SZ300151 | 昌红科技 | 2015-03-18 | 10.02 | 2015-03-19 | 10.74 | 7.2 | 19538975 |
| 844 | SZ300151 | 昌红科技 | 2015-03-23 | 11.07 | 2015-04-14 | 12.77 | 15.3 | 22494462 |
| 845 | SZ300151 | 昌红科技 | 2015-04-21 | 13.76 | 2015-04-22 | 14.88 | 8.1 | 24276755 |
| 846 | SZ300151 | 昌红科技 | 2015-04-23 | 15.03 | 2015-04-28 | 14.24 | -5.2 | 22954730 |
| 847 | SZ300151 | 昌红科技 | 2015-05-05 | 14.73 | 2015-05-07 | 16.07 | 9.1 | 24992855 |
| 848 | SZ300151 | 昌红科技 | 2015-05-08 | 17.69 | 2015-05-11 | 18.48 | 4.5 | 26056767 |
| 849 | SZ300151 | 昌红科技 | 2015-05-12 | 20.34 | 2015-05-14 | 22.48 | 10.5 | 28740640 |
| 复盘 | ||||||||
| 850 | SZ000831 | *ST五稀 | 2015-09-11 | 16.62 | 2015-09-14 | 14.96 | -10.0 | 25818295 |
| 851 | SZ000831 | *ST五稀 | 2015-09-24 | 15.33 | 2015-09-25 | 14.9 | -2.8 | 25043914 |
| 852 | SZ000831 | *ST五稀 | 2015-09-28 | 15 | 2015-09-29 | 14.35 | -4.3 | 23910761 |
| 853 | SZ000831 | *ST五稀 | 2015-10-12 | 16.76 | 2015-10-14 | 18.07 | 7.8 | 25728121 |
| 854 | SZ000831 | *ST五稀 | 2015-10-15 | 18.13 | 2015-10-19 | 17.52 | -3.4 | 24812751 |
| 855 | SZ000831 | *ST五稀 | 2015-10-22 | 18.27 | 2015-10-23 | 18.98 | 3.9 | 25725458 |
| 复盘 | ||||||||
| 856 | SZ002159 | 三特索道 | 2008-12-16 | 4.49 | 2008-12-17 | 4.56 | 1.6 | 26074270 |
| 857 | SZ002159 | 三特索道 | 2008-12-18 | 4.8 | 2008-12-23 | 5.31 | 10.6 | 28786972 |
| 858 | SZ002159 | 三特索道 | 2009-01-06 | 5 | 2009-01-07 | 5.05 | 1.0 | 29016692 |
| 859 | SZ002159 | 三特索道 | 2009-01-09 | 5.39 | 2009-01-12 | 5.28 | -2.0 | 28367665 |
| 860 | SZ002159 | 三特索道 | 2009-01-14 | 5.19 | 2009-01-15 | 5.19 | 0.0 | 28310930 |
| 861 | SZ002159 | 三特索道 | 2009-01-21 | 5.32 | 2009-01-22 | 5.27 | -0.9 | 27988760 |
| 862 | SZ002159 | 三特索道 | 2009-02-02 | 5.19 | 2009-02-04 | 5.56 | 7.1 | 29924137 |
| 863 | SZ002159 | 三特索道 | 2009-02-06 | 5.61 | 2009-02-11 | 5.99 | 6.8 | 31887182 |
| 864 | SZ002159 | 三特索道 | 2009-02-12 | 6.13 | 2009-02-16 | 6.37 | 3.9 | 33069348 |
| 复盘 | ||||||||
| 865 | SZ002218 | 拓日新能 | 2013-07-02 | 2.99 | 2013-07-03 | 3.14 | 5.0 | 34658889 |
| 866 | SZ002218 | 拓日新能 | 2013-07-04 | 3.16 | 2013-07-05 | 3.05 | -3.5 | 33385504 |
| 867 | SZ002218 | 拓日新能 | 2013-07-10 | 2.8 | 2013-07-11 | 2.85 | 1.8 | 33913710 |
| 868 | SZ002218 | 拓日新能 | 2013-07-22 | 2.86 | 2013-07-24 | 2.94 | 2.8 | 34792621 |
| 869 | SZ002218 | 拓日新能 | 2013-07-31 | 3.22 | 2013-08-01 | 3.28 | 1.9 | 35370049 |
| 870 | SZ002218 | 拓日新能 | 2013-08-05 | 3.22 | 2013-08-06 | 3.23 | 0.3 | 35408934 |
| 871 | SZ002218 | 拓日新能 | 2013-08-07 | 3.34 | 2013-08-08 | 3.28 | -1.8 | 34703299 |
| 872 | SZ002218 | 拓日新能 | 2013-08-12 | 3.28 | 2013-08-13 | 3.33 | 1.5 | 35161848 |
| 873 | SZ002218 | 拓日新能 | 2013-08-20 | 3.18 | 2013-08-22 | 3.18 | 0.0 | 35091525 |
| 复盘 | ||||||||
| 874 | SZ002451 | 摩恩电气 | 2015-05-18 | 17.28 | 2015-05-20 | 20.32 | 17.6 | 41182504 |
| 875 | SZ002451 | 摩恩电气 | 2015-05-22 | 20.02 | 2015-05-28 | 26.78 | 33.7 | 54978107 |
| 876 | SZ002451 | 摩恩电气 | 2015-06-02 | 29.19 | 2015-06-03 | 28.27 | -3.1 | 53138836 |
| 877 | SZ002451 | 摩恩电气 | 2015-06-15 | 26.07 | 2015-06-16 | 26.27 | 0.8 | 53439406 |
| 878 | SZ002451 | 摩恩电气 | 2015-06-17 | 26.57 | 2015-06-18 | 24.14 | -9.1 | 48454919 |
| 复盘 | ||||||||
| 879 | SZ300010 | 立思辰 | 2015-05-13 | 34.43 | 2015-05-14 | 31.93 | -7.2 | 44846682 |
| 880 | SZ300010 | 立思辰 | 2015-05-15 | 35.13 | 2015-05-19 | 39.87 | 13.5 | 50795933 |
| 881 | SZ300010 | 立思辰 | 2015-05-20 | 43.86 | 2015-05-21 | 48.25 | 10.0 | 55768398 |
| 882 | SZ300010 | 立思辰 | 2015-05-27 | 50.64 | 2015-05-28 | 45.57 | -10.0 | 50084581 |
| 883 | SZ300010 | 立思辰 | 2015-06-01 | 46.86 | 2015-06-02 | 46.29 | -1.2 | 49376407 |
| 884 | SZ300010 | 立思辰 | 2015-06-05 | 44.92 | 2015-06-08 | 41.2 | -8.3 | 45196780 |
| 885 | SZ300010 | 立思辰 | 2015-06-17 | 40.62 | 2015-06-18 | 38.32 | -5.7 | 42552356 |
| 886 | SZ300010 | 立思辰 | 2015-06-23 | 35.65 | 2015-06-24 | 34.6 | -2.9 | 41216463 |
| 887 | SZ300010 | 立思辰 | 2015-06-30 | 28.49 | 2015-07-01 | 25.85 | -9.2 | 37322383 |
| 复盘 | ||||||||
| 888 | SZ002339 | 积成电子 | 2015-07-17 | 28.13 | 2015-07-21 | 31.4 | 11.6 | 41577638 |
| 889 | SZ002339 | 积成电子 | 2015-07-22 | 31.56 | 2015-07-24 | 32.48 | 2.9 | 42704081 |
| 890 | SZ002339 | 积成电子 | 2015-07-29 | 27.89 | 2015-07-30 | 26.08 | -6.5 | 39852815 |
| 891 | SZ002339 | 积成电子 | 2015-08-04 | 23.39 | 2015-08-05 | 22.09 | -5.5 | 37562547 |
| 892 | SZ002339 | 积成电子 | 2015-08-07 | 23.23 | 2015-08-12 | 25.02 | 7.7 | 40376035 |
| 893 | SZ002339 | 积成电子 | 2015-08-13 | 26.4 | 2015-08-18 | 23.12 | -12.4 | 35288900 |
| 894 | SZ002339 | 积成电子 | 2015-08-19 | 24.05 | 2015-08-20 | 22.43 | -6.7 | 32846027 |
| 895 | SZ002339 | 积成电子 | 2015-08-28 | 17.52 | 2015-08-31 | 17.98 | 2.6 | 33641006 |
| 896 | SZ002339 | 积成电子 | 2015-09-08 | 16.64 | 2015-09-11 | 18.1 | 8.8 | 36519496 |
| 复盘 | ||||||||
| 897 | SZ000719 | 大地传媒 | 2017-01-04 | 11.69 | 2017-01-06 | 11.79 | 0.9 | 36758231 |
| 898 | SZ000719 | 大地传媒 | 2017-01-09 | 11.89 | 2017-01-11 | 11.65 | -2.0 | 35944233 |
| 899 | SZ000719 | 大地传媒 | 2017-01-12 | 12.08 | 2017-01-16 | 11.7 | -3.1 | 34743910 |
| 900 | SZ000719 | 大地传媒 | 2017-01-23 | 11.85 | 2017-01-26 | 12.08 | 1.9 | 35347427 |
| 复盘 | ||||||||
| 901 | SZ300300 | 汉鼎宇佑 | 2015-07-02 | 26.28 | 2015-07-06 | 26.53 | 0.9 | 35612318 |
| 902 | SZ300300 | 汉鼎宇佑 | 2015-07-20 | 31.23 | 2015-07-21 | 31.43 | 0.6 | 35768702 |
| 903 | SZ300300 | 汉鼎宇佑 | 2015-07-22 | 31.74 | 2015-07-27 | 32.23 | 1.5 | 36248255 |
| 904 | SZ300300 | 汉鼎宇佑 | 2015-07-29 | 30.01 | 2015-07-30 | 27 | -10.0 | 32547334 |
| 复盘 | ||||||||
| 905 | SZ002388 | 新亚制程 | 2010-07-05 | 9.36 | 2010-07-09 | 9.5 | 1.5 | 32968084 |
| 906 | SZ002388 | 新亚制程 | 2010-07-19 | 8.42 | 2010-07-21 | 8.52 | 1.2 | 33292910 |
| 907 | SZ002388 | 新亚制程 | 2010-07-22 | 8.63 | 2010-08-02 | 9.04 | 4.7 | 34804863 |
| 908 | SZ002388 | 新亚制程 | 2010-08-03 | 9.33 | 2010-08-10 | 9.18 | -1.6 | 34176809 |
| 909 | SZ002388 | 新亚制程 | 2010-08-16 | 9.2 | 2010-08-17 | 9.27 | 0.8 | 34367976 |
| 复盘 | ||||||||
| 910 | SZ300129 | 泰胜风能 | 2011-11-04 | 3.67 | 2011-11-08 | 3.67 | 0.0 | 34299240 |
| 911 | SZ300129 | 泰胜风能 | 2011-11-09 | 3.75 | 2011-11-16 | 3.64 | -2.9 | 33226543 |
| 912 | SZ300129 | 泰胜风能 | 2011-11-22 | 3.39 | 2011-11-23 | 3.37 | -0.6 | 32964455 |
| 913 | SZ300129 | 泰胜风能 | 2011-11-29 | 3.3 | 2011-11-30 | 2.98 | -9.7 | 29708366 |
| 914 | SZ300129 | 泰胜风能 | 2011-12-08 | 2.92 | 2011-12-09 | 2.85 | -2.4 | 28938187 |
| 915 | SZ300129 | 泰胜风能 | 2011-12-16 | 2.74 | 2011-12-20 | 2.79 | 1.8 | 29407324 |
| 复盘 | ||||||||
| 916 | SZ300430 | 诚益通 | 2016-06-15 | 28.67 | 2016-06-16 | 29.33 | 2.3 | 30024129 |
| 917 | SZ300430 | 诚益通 | 2016-06-17 | 29.03 | 2016-06-20 | 29.94 | 3.1 | 30903361 |
| 918 | SZ300430 | 诚益通 | 2016-06-21 | 30.11 | 2016-06-22 | 30.72 | 2.0 | 31466375 |
| 919 | SZ300430 | 诚益通 | 2016-07-01 | 31.31 | 2016-07-11 | 30.73 | -1.8 | 30821711 |
| 920 | SZ300430 | 诚益通 | 2016-07-19 | 30.81 | 2016-07-20 | 30.73 | -0.3 | 30680197 |
| 921 | SZ300430 | 诚益通 | 2016-07-26 | 30.16 | 2016-07-27 | 28.06 | -6.9 | 28486889 |
| 复盘 | ||||||||
| 922 | SZ000838 | 财信发展 | 2008-04-21 | 3.08 | 2008-04-25 | 3.76 | 22.0 | 34706649 |
| 923 | SZ000838 | 财信发展 | 2008-04-29 | 3.69 | 2008-05-06 | 3.95 | 7.0 | 37077800 |
| 924 | SZ000838 | 财信发展 | 2008-05-15 | 4.34 | 2008-05-20 | 3.83 | -11.7 | 32655290 |
| 复盘 | ||||||||
| 925 | SZ300033 | 同花顺 | 2016-03-24 | 73.91 | 2016-03-25 | 72.6 | -1.8 | 32012346 |
| 926 | SZ300033 | 同花顺 | 2016-04-01 | 72.4 | 2016-04-06 | 74.4 | 2.8 | 32830872 |
| 927 | SZ300033 | 同花顺 | 2016-04-13 | 75.42 | 2016-04-15 | 76.96 | 2.0 | 33434242 |
| 928 | SZ300033 | 同花顺 | 2016-04-18 | 76.4 | 2016-04-20 | 72.36 | -5.3 | 31602921 |
| 929 | SZ300033 | 同花顺 | 2016-04-22 | 72.29 | 2016-04-26 | 73.5 | 1.7 | 32067631 |
| 930 | SZ300033 | 同花顺 | 2016-04-28 | 75.94 | 2016-04-29 | 74.82 | -1.5 | 31531493 |
| 931 | SZ300033 | 同花顺 | 2016-05-03 | 80 | 2016-05-11 | 71.62 | -10.5 | 28172112 |
| 932 | SZ300033 | 同花顺 | 2016-05-17 | 73.65 | 2016-05-20 | 72.31 | -1.8 | 27604225 |
| 复盘 | ||||||||
| 933 | SH600973 | 宝胜股份 | 2015-06-03 | 9.76 | 2015-06-05 | 10.26 | 5.1 | 28960339 |
| 934 | SH600973 | 宝胜股份 | 2015-06-10 | 9.98 | 2015-06-12 | 10.21 | 2.3 | 29568506 |
| 935 | SH600973 | 宝胜股份 | 2015-06-24 | 8.74 | 2015-06-25 | 8.2 | -6.2 | 27686136 |
| 936 | SH600973 | 宝胜股份 | 2015-06-30 | 6.94 | 2015-07-01 | 6.24 | -10.1 | 24843799 |
| 937 | SH600973 | 宝胜股份 | 2015-07-09 | 4.02 | 2015-07-15 | 4.83 | 20.1 | 29789940 |
| 938 | SH600973 | 宝胜股份 | 2015-07-16 | 5.09 | 2015-07-24 | 6 | 17.8 | 35045611 |
| 939 | SH600973 | 宝胜股份 | 2015-07-29 | 5.43 | 2015-07-31 | 5.29 | -2.6 | 34073757 |
| 复盘 | ||||||||
| 940 | SZ002161 | 远 望 谷 | 2009-09-11 | 5.94 | 2009-09-14 | 6.41 | 7.9 | 36696289 |
| 941 | SZ002161 | 远 望 谷 | 2009-09-15 | 7.07 | 2009-09-16 | 7.79 | 10.2 | 40352526 |
| 942 | SZ002161 | 远 望 谷 | 2009-09-17 | 8.59 | 2009-09-18 | 9.41 | 9.5 | 44116163 |
| 943 | SZ002161 | 远 望 谷 | 2009-09-21 | 9.4 | 2009-09-22 | 9.16 | -2.5 | 42903813 |
| 944 | SZ002161 | 远 望 谷 | 2009-10-16 | 8.56 | 2009-10-21 | 8.89 | 3.8 | 44468700 |
| 945 | SZ002161 | 远 望 谷 | 2009-10-26 | 9.2 | 2009-10-28 | 8.89 | -3.4 | 42884357 |
| 946 | SZ002161 | 远 望 谷 | 2009-11-02 | 8.37 | 2009-11-04 | 9.23 | 10.3 | 47196054 |
| 947 | SZ002161 | 远 望 谷 | 2009-11-06 | 8.91 | 2009-11-13 | 8.8 | -1.2 | 46520160 |
| 复盘 | ||||||||
| 948 | SZ002155 | 湖南黄金 | 2015-07-09 | 8.95 | 2015-07-14 | 10.16 | 13.5 | 52703858 |
| 949 | SZ002155 | 湖南黄金 | 2015-07-17 | 9.86 | 2015-07-22 | 9.68 | -1.8 | 51638236 |
| 950 | SZ002155 | 湖南黄金 | 2015-07-23 | 9.99 | 2015-07-27 | 8.86 | -11.3 | 45705679 |
| 951 | SZ002155 | 湖南黄金 | 2015-07-29 | 9.13 | 2015-07-30 | 8.95 | -2.0 | 44714973 |
| 952 | SZ002155 | 湖南黄金 | 2015-08-03 | 9.29 | 2015-08-05 | 9.33 | 0.4 | 44817687 |
| 953 | SZ002155 | 湖南黄金 | 2015-08-10 | 9.81 | 2015-08-13 | 10.89 | 11.0 | 49652241 |
| 954 | SZ002155 | 湖南黄金 | 2015-09-02 | 7.74 | 2015-09-07 | 7.74 | 0.0 | 49552936 |
| 复盘 | ||||||||
| 955 | SZ002662 | 京威股份 | 2016-04-15 | 7.46 | 2016-04-18 | 7.21 | -3.3 | 47796531 |
| 956 | SZ002662 | 京威股份 | 2016-05-03 | 6.52 | 2016-05-06 | 6.49 | -0.5 | 47481455 |
| 957 | SZ002662 | 京威股份 | 2016-05-20 | 5.68 | 2016-05-24 | 6.3 | 10.9 | 52558961 |
| 958 | SZ002662 | 京威股份 | 2016-05-26 | 6.34 | 2016-05-27 | 6.63 | 4.6 | 54853151 |
| 复盘 | ||||||||
| 959 | SZ000596 | 古井贡酒 | 1996-11-15 | 5.74 | 1996-11-18 | 5.69 | -0.9 | 54266586 |
| 960 | SZ000596 | 古井贡酒 | 1996-11-19 | 5.81 | 1996-11-20 | 6.08 | 4.6 | 56674864 |
| 961 | SZ000596 | 古井贡酒 | 1996-11-22 | 5.53 | 1996-11-25 | 5.67 | 2.5 | 57993451 |
| 962 | SZ000596 | 古井贡酒 | 1996-12-11 | 7.24 | 1996-12-12 | 6.69 | -7.6 | 53480696 |
| 963 | SZ000596 | 古井贡酒 | 1996-12-18 | 5.23 | 1996-12-19 | 4.51 | -13.7 | 46025916 |
| 复盘 | ||||||||
| 964 | SZ000063 | 中兴通讯 | 2004-07-15 | 3.14 | 2004-07-16 | 3.44 | 9.5 | 50322450 |
| 965 | SZ000063 | 中兴通讯 | 2004-07-19 | 3.41 | 2004-07-22 | 3.41 | 0.0 | 50221805 |
| 966 | SZ000063 | 中兴通讯 | 2004-07-23 | 3.42 | 2004-07-26 | 3.41 | -0.3 | 49974808 |
| 967 | SZ000063 | 中兴通讯 | 2004-07-27 | 3.41 | 2004-07-30 | 3.33 | -2.3 | 48704774 |
| 968 | SZ000063 | 中兴通讯 | 2004-08-04 | 3.28 | 2004-08-05 | 3.09 | -5.8 | 45791694 |
| 969 | SZ000063 | 中兴通讯 | 2004-08-09 | 3.15 | 2004-08-10 | 3.17 | 0.6 | 45990270 |
| 970 | SZ000063 | 中兴通讯 | 2004-08-13 | 3.22 | 2004-08-16 | 3.19 | -0.9 | 45470665 |
| 971 | SZ000063 | 中兴通讯 | 2004-08-19 | 3.3 | 2004-08-27 | 3.17 | -3.9 | 43592038 |
| 972 | SZ000063 | 中兴通讯 | 2004-08-31 | 3.39 | 2004-09-10 | 3.15 | -7.1 | 40424864 |
| 复盘 | ||||||||
| 973 | SZ300199 | 翰宇药业 | 2015-03-30 | 22.08 | 2015-04-01 | 24.57 | 11.3 | 44893679 |
| 974 | SZ300199 | 翰宇药业 | 2015-04-03 | 25.78 | 2015-04-09 | 27.53 | 6.8 | 47845273 |
| 975 | SZ300199 | 翰宇药业 | 2015-04-10 | 27.98 | 2015-04-15 | 25.76 | -7.9 | 43961017 |
| 976 | SZ300199 | 翰宇药业 | 2015-04-16 | 26.98 | 2015-05-15 | 32.99 | 22.2 | 53646160 |
| 977 | SZ300199 | 翰宇药业 | 2015-05-25 | 36.76 | 2015-05-26 | 39.28 | 6.8 | 57209105 |
| 复盘 | ||||||||
| 978 | SZ002370 | 亚太药业 | 2016-02-22 | 14.65 | 2016-02-25 | 13.5 | -7.8 | 52612852 |
| 979 | SZ002370 | 亚太药业 | 2016-03-14 | 11.85 | 2016-03-15 | 11.96 | 0.9 | 52995039 |
| 980 | SZ002370 | 亚太药业 | 2016-03-16 | 11.7 | 2016-03-24 | 13.35 | 14.1 | 60347760 |
| 981 | SZ002370 | 亚太药业 | 2016-03-30 | 13.34 | 2016-03-31 | 13.06 | -2.1 | 58962929 |
| 982 | SZ002370 | 亚太药业 | 2016-04-05 | 13.85 | 2016-04-06 | 13.7 | -1.1 | 58207692 |
| 983 | SZ002370 | 亚太药业 | 2016-04-07 | 13.31 | 2016-04-11 | 14.37 | 7.9 | 62717629 |
| 复盘 | ||||||||
| 984 | SZ000819 | 岳阳兴长 | 2008-09-19 | 7.57 | 2008-09-22 | 7.97 | 5.3 | 65899576 |
| 985 | SZ000819 | 岳阳兴长 | 2008-09-24 | 7.43 | 2008-09-26 | 7.56 | 1.7 | 66918491 |
| 986 | SZ000819 | 岳阳兴长 | 2008-10-21 | 6.63 | 2008-10-22 | 6.77 | 2.1 | 68194888 |
| 987 | SZ000819 | 岳阳兴长 | 2008-11-10 | 5.25 | 2008-11-17 | 6.07 | 15.6 | 78688588 |
| 复盘 | ||||||||
| 988 | SZ002371 | 七星电子 | 2014-12-12 | 27.54 | 2014-12-15 | 28.55 | 3.7 | 81411259 |
| 989 | SZ002371 | 七星电子 | 2014-12-18 | 28.71 | 2014-12-19 | 28.02 | -2.4 | 79295757 |
| 990 | SZ002371 | 七星电子 | 2014-12-25 | 26.89 | 2014-12-26 | 27.81 | 3.4 | 81844722 |
| 991 | SZ002371 | 七星电子 | 2015-01-15 | 23.75 | 2015-01-16 | 23.7 | -0.2 | 81509072 |
| 992 | SZ002371 | 七星电子 | 2015-01-19 | 23.85 | 2015-01-23 | 24.78 | 3.9 | 84518039 |
| 993 | SZ002371 | 七星电子 | 2015-01-28 | 25.4 | 2015-01-30 | 25.63 | 0.9 | 85112793 |
| 复盘 | ||||||||
| 994 | SZ000590 | 启迪古汉 | 2010-11-08 | 11.97 | 2010-11-09 | 12.02 | 0.4 | 85297382 |
| 995 | SZ000590 | 启迪古汉 | 2010-11-10 | 12.25 | 2010-11-11 | 12.35 | 0.8 | 85821699 |
| 996 | SZ000590 | 启迪古汉 | 2010-11-16 | 12.65 | 2010-11-17 | 11.37 | -10.1 | 76983489 |
| 997 | SZ000590 | 启迪古汉 | 2010-11-19 | 12.68 | 2010-11-25 | 13.8 | 8.8 | 83615726 |
| 998 | SZ000590 | 启迪古汉 | 2010-11-26 | 13.89 | 2010-12-07 | 14.18 | 2.1 | 85190760 |
| 999 | SZ000590 | 启迪古汉 | 2010-12-10 | 14.93 | 2010-12-15 | 15.16 | 1.5 | 86330136 |
| 1000 | SZ000590 | 启迪古汉 | 2010-12-16 | 15.07 | 2010-12-22 | 14.53 | -3.6 | 83070214 |
| 1001 | SZ000590 | 启迪古汉 | 2010-12-29 | 12.79 | 2010-12-31 | 13.59 | 6.2 | 88089629 |
| 复盘 | ||||||||
| 1002 | SZ000838 | 财信发展 | 2015-12-10 | 8.2 | 2015-12-11 | 9.03 | 10.1 | 96812007 |
| 1003 | SZ000838 | 财信发展 | 2015-12-16 | 11.08 | 2015-12-18 | 12.56 | 13.3 | 109524087 |
| 1004 | SZ000838 | 财信发展 | 2015-12-21 | 13.36 | 2015-12-22 | 12.91 | -3.4 | 105623357 |
| 1005 | SZ000838 | 财信发展 | 2015-12-23 | 12.72 | 2015-12-25 | 12.61 | -0.9 | 104500528 |
| 1006 | SZ000838 | 财信发展 | 2015-12-28 | 12.96 | 2015-12-29 | 12.08 | -6.8 | 97210003 |
| 1007 | SZ000838 | 财信发展 | 2016-01-05 | 13.82 | 2016-01-07 | 14.23 | 3.0 | 99893759 |
| 1008 | SZ000838 | 财信发展 | 2016-01-08 | 15.65 | 2016-01-12 | 12.92 | -17.4 | 82303266 |
| 1009 | SZ000838 | 财信发展 | 2016-01-13 | 14.16 | 2016-01-14 | 15.01 | 6.0 | 87069299 |
| 1010 | SZ000838 | 财信发展 | 2016-01-18 | 15.18 | 2016-01-19 | 16.71 | 10.1 | 95653369 |
| 1011 | SZ000838 | 财信发展 | 2016-01-21 | 16.48 | 2016-01-22 | 16.54 | 0.4 | 95809618 |
| 1012 | SZ000838 | 财信发展 | 2016-01-25 | 16.88 | 2016-01-26 | 15.19 | -10.0 | 86044870 |
| 1013 | SZ000838 | 财信发展 | 2016-01-29 | 13.51 | 2016-02-03 | 15.04 | 11.3 | 95597825 |
| 复盘 | ||||||||
| 1014 | SZ300431 | 暴风集团 | 2015-09-17 | 34.3 | 2015-09-18 | 37.74 | 10.0 | 104975107 |
| 1015 | SZ300431 | 暴风集团 | 2015-09-21 | 41.51 | 2015-09-22 | 45.66 | 10.0 | 115239149 |
| 1016 | SZ300431 | 暴风集团 | 2015-09-23 | 50.23 | 2015-09-24 | 48.53 | -3.4 | 111116281 |
| 1017 | SZ300431 | 暴风集团 | 2015-09-28 | 49.89 | 2015-09-29 | 50.98 | 2.2 | 113316869 |
| 1018 | SZ300431 | 暴风集团 | 2015-10-08 | 53.24 | 2015-10-14 | 55.87 | 4.9 | 118676774 |
| 1019 | SZ300431 | 暴风集团 | 2015-10-15 | 56.94 | 2015-10-21 | 73.31 | 28.7 | 152490233 |
| 1020 | SZ300431 | 暴风集团 | 2015-10-22 | 80.64 | 2015-10-23 | 88.71 | 10.0 | 167415102 |
| 复盘 | ||||||||
| 1021 | SZ300388 | 国祯环保 | 2015-05-22 | 56.23 | 2015-05-25 | 50.59 | -10.0 | 150321731 |
| 1022 | SZ300388 | 国祯环保 | 2015-05-26 | 55.66 | 2015-05-27 | 55.19 | -0.8 | 148754291 |
| 1023 | SZ300388 | 国祯环保 | 2015-05-28 | 58.35 | 2015-05-29 | 54.89 | -5.9 | 139653689 |
| 1024 | SZ300388 | 国祯环保 | 2015-06-11 | 51.23 | 2015-06-12 | 49.66 | -3.1 | 135103100 |
| 1025 | SZ300388 | 国祯环保 | 2015-06-30 | 32.74 | 2015-07-01 | 29.45 | -10.0 | 121283712 |
| 1026 | SZ300388 | 国祯环保 | 2015-07-09 | 20.28 | 2015-07-15 | 24.32 | 19.9 | 145153877 |
| 1027 | SZ300388 | 国祯环保 | 2015-07-17 | 28 | 2015-07-20 | 29.44 | 5.1 | 152313696 |
| 复盘 | ||||||||
| 1028 | SZ000559 | 万向钱潮 | 2015-09-16 | 13.37 | 2015-09-17 | 13.63 | 1.9 | 154965116 |
| 1029 | SZ000559 | 万向钱潮 | 2015-09-18 | 15.02 | 2015-09-22 | 15.79 | 5.1 | 162583581 |
| 1030 | SZ000559 | 万向钱潮 | 2015-09-23 | 16.19 | 2015-09-24 | 15.88 | -1.9 | 159151551 |
| 1031 | SZ000559 | 万向钱潮 | 2015-09-28 | 16.17 | 2015-09-30 | 15.86 | -1.9 | 155788207 |
| 1032 | SZ000559 | 万向钱潮 | 2015-10-08 | 17.48 | 2015-10-14 | 17.04 | -2.5 | 151563031 |
| 1033 | SZ000559 | 万向钱潮 | 2015-10-15 | 17.46 | 2015-10-16 | 17.58 | 0.7 | 152299492 |
| 1034 | SZ000559 | 万向钱潮 | 2015-10-19 | 19.36 | 2015-10-21 | 16.83 | -13.0 | 132131924 |
| 1035 | SZ000559 | 万向钱潮 | 2015-11-04 | 18.46 | 2015-11-05 | 18.17 | -1.6 | 129796067 |
| 1036 | SZ000559 | 万向钱潮 | 2015-11-11 | 18.98 | 2015-11-12 | 20.03 | 5.5 | 136702612 |
| 复盘 | ||||||||
| 1037 | SZ002357 | 富临运业 | 2015-08-17 | 14.87 | 2015-08-18 | 13.35 | -10.2 | 122483518 |
| 1038 | SZ002357 | 富临运业 | 2015-08-20 | 13.1 | 2015-08-21 | 12.19 | -6.9 | 113747171 |
| 1039 | SZ002357 | 富临运业 | 2015-08-28 | 11.37 | 2015-09-01 | 9.54 | -16.1 | 95248700 |
| 1040 | SZ002357 | 富临运业 | 2015-09-02 | 9.2 | 2015-09-07 | 9.46 | 2.8 | 97744630 |
| 1041 | SZ002357 | 富临运业 | 2015-09-08 | 10.44 | 2015-09-10 | 11.01 | 5.4 | 102875099 |
| 1042 | SZ002357 | 富临运业 | 2015-09-11 | 11.04 | 2015-09-14 | 9.9 | -10.3 | 92067623 |
| 1043 | SZ002357 | 富临运业 | 2015-09-16 | 10.08 | 2015-09-17 | 9.76 | -3.2 | 88966551 |
| 1044 | SZ002357 | 富临运业 | 2015-11-03 | 10.79 | 2015-11-06 | 14.47 | 34.0 | 119070557 |
| 复盘 | ||||||||
| 1045 | SZ000428 | 华天酒店 | 2013-12-31 | 6.13 | 2014-01-06 | 5.78 | -5.7 | 112047530 |
| 1046 | SZ000428 | 华天酒店 | 2014-01-09 | 6.31 | 2014-01-10 | 6.25 | -0.9 | 110760138 |
| 1047 | SZ000428 | 华天酒店 | 2014-01-15 | 6.57 | 2014-01-16 | 6.46 | -1.7 | 108687895 |
| 1048 | SZ000428 | 华天酒店 | 2014-01-22 | 6.47 | 2014-01-27 | 7.25 | 12.0 | 121547336 |
| 复盘 | ||||||||
| 1049 | SH600080 | 金花股份 | 2014-03-21 | 10.32 | 2014-03-24 | 10.48 | 1.5 | 123184927 |
| 1050 | SH600080 | 金花股份 | 2014-04-08 | 9.42 | 2014-04-10 | 9.52 | 1.1 | 124243638 |
| 1051 | SH600080 | 金花股份 | 2014-04-11 | 9.57 | 2014-04-14 | 9.85 | 2.9 | 127623013 |
| 1052 | SH600080 | 金花股份 | 2014-04-16 | 9.83 | 2014-04-17 | 9.93 | 1.0 | 128663471 |
| 1053 | SH600080 | 金花股份 | 2014-04-18 | 10.24 | 2014-04-21 | 10.07 | -1.7 | 126274402 |
| 1054 | SH600080 | 金花股份 | 2014-04-23 | 10.11 | 2014-04-24 | 10.2 | 0.9 | 127143709 |
| 复盘 | ||||||||
| 1055 | SZ000048 | 康达尔 | 2016-01-18 | 30.25 | 2016-01-21 | 37.59 | 24.2 | 157678458 |
| 1056 | SZ000048 | 康达尔 | 2016-01-22 | 41.35 | 2016-01-25 | 39.34 | -4.9 | 149713771 |
| 1057 | SZ000048 | 康达尔 | 2016-01-29 | 37.13 | 2016-02-02 | 38.98 | 5.0 | 156858904 |
| 1058 | SZ000048 | 康达尔 | 2016-02-03 | 37.21 | 2016-02-18 | 37.52 | 0.8 | 157849378 |
| 1059 | SZ000048 | 康达尔 | 2016-02-19 | 37.2 | 2016-02-23 | 35.48 | -4.6 | 150249864 |
| 1060 | SZ000048 | 康达尔 | 2016-02-24 | 39.03 | 2016-02-25 | 35.13 | -10.0 | 134965954 |
| 1061 | SZ000048 | 康达尔 | 2016-03-02 | 34.91 | 2016-03-03 | 34.29 | -1.8 | 132303827 |
| 复盘 | ||||||||
| 1062 | SZ002408 | 齐翔腾达 | 2017-01-05 | 12.05 | 2017-01-06 | 11.61 | -3.6 | 127217870 |
| 1063 | SZ002408 | 齐翔腾达 | 2017-01-24 | 9.61 | 2017-01-25 | 9.63 | 0.2 | 127227666 |
| 1064 | SZ002408 | 齐翔腾达 | 2017-02-06 | 10.1 | 2017-03-03 | 10.23 | 1.3 | 128607520 |
| 复盘 | ||||||||
| 1065 | SZ000672 | 上峰水泥 | 2016-07-18 | 8.61 | 2016-07-27 | 6.73 | -21.8 | 100324919 |
| 1066 | SZ000672 | 上峰水泥 | 2016-08-10 | 6.81 | 2016-08-11 | 6.64 | -2.5 | 97624838 |
| 1067 | SZ000672 | 上峰水泥 | 2016-08-12 | 6.73 | 2016-09-09 | 6.83 | 1.5 | 98877279 |
| 复盘 | ||||||||
| 1068 | SZ300313 | 天山生物 | 2014-07-09 | 9.11 | 2014-07-10 | 9.12 | 0.1 | 98787844 |
| 1069 | SZ300313 | 天山生物 | 2014-07-11 | 10.03 | 2014-07-14 | 9.92 | -1.1 | 97509019 |
| 1070 | SZ300313 | 天山生物 | 2014-07-15 | 9.66 | 2014-07-21 | 9.2 | -4.8 | 92680001 |
| 1071 | SZ300313 | 天山生物 | 2014-07-28 | 9.27 | 2014-07-29 | 9.31 | 0.4 | 92893755 |
| 1072 | SZ300313 | 天山生物 | 2014-07-30 | 9.4 | 2014-08-01 | 9.48 | 0.8 | 93496972 |
| 1073 | SZ300313 | 天山生物 | 2014-08-05 | 9.56 | 2014-08-06 | 9.59 | 0.3 | 93602791 |
| 1074 | SZ300313 | 天山生物 | 2014-08-11 | 9.6 | 2014-08-12 | 9.7 | 1.0 | 94388665 |
| 1075 | SZ300313 | 天山生物 | 2014-08-15 | 9.67 | 2014-08-18 | 9.85 | 1.9 | 95953350 |
| 1076 | SZ300313 | 天山生物 | 2014-08-21 | 9.81 | 2014-08-22 | 9.95 | 1.4 | 97128069 |
| 1077 | SZ300313 | 天山生物 | 2014-09-01 | 9.71 | 2014-09-02 | 9.82 | 1.1 | 98031930 |
| 1078 | SZ300313 | 天山生物 | 2014-09-03 | 9.85 | 2014-09-04 | 9.99 | 1.4 | 99226427 |
| 复盘 | ||||||||
| 1079 | SZ000665 | 湖北广电 | 2009-07-28 | 8.04 | 2009-08-07 | 7.27 | -9.6 | 89543952 |
| 1080 | SZ000665 | 湖北广电 | 2009-08-11 | 7.54 | 2009-08-12 | 6.91 | -8.3 | 81898038 |
| 1081 | SZ000665 | 湖北广电 | 2009-09-01 | 5.66 | 2009-09-04 | 6.01 | 6.2 | 86788480 |
| 1082 | SZ000665 | 湖北广电 | 2009-09-07 | 6.07 | 2009-09-15 | 6.78 | 11.7 | 96746135 |
| 1083 | SZ000665 | 湖北广电 | 2009-09-16 | 6.84 | 2009-09-18 | 7.4 | 8.2 | 104457538 |
| 1084 | SZ000665 | 湖北广电 | 2009-09-21 | 7.31 | 2009-09-22 | 7.51 | 2.7 | 107100842 |
| 1085 | SZ000665 | 湖北广电 | 2009-09-24 | 7.16 | 2009-09-25 | 7.59 | 6.0 | 113305810 |
| 复盘 | ||||||||
| 1086 | SH600563 | 法拉电子 | 2015-07-09 | 28.17 | 2015-07-14 | 31.56 | 12.0 | 126687239 |
| 1087 | SH600563 | 法拉电子 | 2015-07-17 | 31.15 | 2015-07-27 | 27.46 | -11.8 | 111456626 |
| 1088 | SH600563 | 法拉电子 | 2015-07-29 | 29.13 | 2015-07-30 | 27.32 | -6.2 | 104322178 |
| 1089 | SH600563 | 法拉电子 | 2015-08-04 | 30.72 | 2015-08-05 | 31.43 | 2.3 | 106519803 |
| 1090 | SH600563 | 法拉电子 | 2015-08-06 | 34.78 | 2015-08-07 | 34.77 | 0.0 | 106276198 |
| 1091 | SH600563 | 法拉电子 | 2015-08-10 | 36.52 | 2015-08-11 | 35.38 | -3.1 | 102752787 |
| 1092 | SH600563 | 法拉电子 | 2015-08-27 | 24.38 | 2015-08-31 | 24.77 | 1.6 | 104187702 |
| 1093 | SH600563 | 法拉电子 | 2015-09-02 | 23.54 | 2015-09-07 | 23.88 | 1.4 | 105481152 |
| 复盘 | ||||||||
| 1094 | SZ000972 | 中基健康 | 2015-04-14 | 9.15 | 2015-04-15 | 8.86 | -3.2 | 101933757 |
| 1095 | SZ000972 | 中基健康 | 2015-04-20 | 9.08 | 2015-04-24 | 9.23 | 1.6 | 103410450 |
| 1096 | SZ000972 | 中基健康 | 2015-05-19 | 8.83 | 2015-05-28 | 10.19 | 15.4 | 119099091 |
| 1097 | SZ000972 | 中基健康 | 2015-06-01 | 10.93 | 2015-06-04 | 10.53 | -3.7 | 114510998 |
| 1098 | SZ000972 | 中基健康 | 2015-06-05 | 11.58 | 2015-06-09 | 12.4 | 7.1 | 122374482 |
| 1099 | SZ000972 | 中基健康 | 2015-06-10 | 12.53 | 2015-06-12 | 13.51 | 7.8 | 131681779 |
| 复盘 | ||||||||
| 1100 | SZ000678 | 襄阳轴承 | 2015-08-13 | 9.1 | 2015-08-18 | 9.27 | 1.9 | 133873485 |
| 1101 | SZ000678 | 襄阳轴承 | 2015-08-19 | 10.2 | 2015-08-21 | 9.43 | -7.5 | 123519814 |
| 1102 | SZ000678 | 襄阳轴承 | 2015-09-09 | 7.12 | 2015-09-10 | 6.95 | -2.4 | 120329464 |
| 1103 | SZ000678 | 襄阳轴承 | 2015-09-11 | 7.1 | 2015-09-14 | 6.4 | -9.8 | 108249064 |
| 1104 | SZ000678 | 襄阳轴承 | 2015-09-18 | 6.3 | 2015-09-23 | 6.43 | 2.1 | 110261809 |
| 1105 | SZ000678 | 襄阳轴承 | 2015-09-28 | 6.53 | 2015-09-29 | 6.35 | -2.8 | 107007988 |
| 1106 | SZ000678 | 襄阳轴承 | 2015-10-13 | 7.42 | 2015-10-16 | 8.15 | 9.8 | 117300657 |
| 复盘 | ||||||||
| 1107 | SH600613 | 神奇制药 | 2012-07-04 | 14.27 | 2012-07-05 | 13.07 | -8.4 | 107221678 |
| 1108 | SH600613 | 神奇制药 | 2012-07-09 | 13.61 | 2012-07-10 | 12.71 | -6.6 | 99931077 |
| 1109 | SH600613 | 神奇制药 | 2012-07-12 | 14.78 | 2012-07-17 | 17.13 | 15.9 | 115588343 |
| 1110 | SH600613 | 神奇制药 | 2012-07-30 | 15.73 | 2012-08-02 | 18.11 | 15.1 | 132811079 |
| 1111 | SH600613 | 神奇制药 | 2012-08-06 | 17.63 | 2012-08-07 | 17.49 | -0.8 | 131492912 |
| 复盘 | ||||||||
| 1112 | SZ000909 | 数源科技 | 2016-02-17 | 12.44 | 2016-02-18 | 12.37 | -0.6 | 130491494 |
| 1113 | SZ000909 | 数源科技 | 2016-03-03 | 12.26 | 2016-03-04 | 11.58 | -5.5 | 123007286 |
| 1114 | SZ000909 | 数源科技 | 2016-03-14 | 12.1 | 2016-03-16 | 12.95 | 7.0 | 131384997 |
| 1115 | SZ000909 | 数源科技 | 2016-03-17 | 14.25 | 2016-03-24 | 21.12 | 48.1 | 194336942 |
| 1116 | SZ000909 | 数源科技 | 2016-03-30 | 20.76 | 2016-03-31 | 20.16 | -2.9 | 188342827 |
| 复盘 | ||||||||
| 1117 | SH600173 | 卧龙地产 | 2010-09-13 | 6.92 | 2010-09-14 | 6.77 | -2.2 | 183891731 |
| 1118 | SH600173 | 卧龙地产 | 2010-10-08 | 6.54 | 2010-10-11 | 6.74 | 3.1 | 189136300 |
| 1119 | SH600173 | 卧龙地产 | 2010-10-13 | 7.03 | 2010-10-18 | 6.95 | -1.1 | 186609999 |
| 1120 | SH600173 | 卧龙地产 | 2010-10-21 | 6.65 | 2010-10-22 | 6.58 | -1.1 | 184276392 |
| 1121 | SH600173 | 卧龙地产 | 2010-10-26 | 6.75 | 2010-10-27 | 6.8 | 0.7 | 185270119 |
| 1122 | SH600173 | 卧龙地产 | 2010-10-28 | 6.84 | 2010-10-29 | 6.65 | -2.8 | 179763480 |
| 1123 | SH600173 | 卧龙地产 | 2010-11-01 | 6.66 | 2010-11-02 | 6.99 | 4.9 | 188293338 |
| 1124 | SH600173 | 卧龙地产 | 2010-11-05 | 7.19 | 2010-11-08 | 7.66 | 6.5 | 200200600 |
| 复盘 | ||||||||
| 1125 | SZ000868 | 安凯客车 | 2013-05-09 | 5.11 | 2013-05-13 | 5.56 | 8.8 | 217395128 |
| 1126 | SZ000868 | 安凯客车 | 2013-05-24 | 5.29 | 2013-05-28 | 5.32 | 0.6 | 218190737 |
| 1127 | SZ000868 | 安凯客车 | 2013-06-14 | 4.75 | 2013-06-17 | 4.73 | -0.4 | 216837495 |
| 1128 | SZ000868 | 安凯客车 | 2013-06-19 | 4.95 | 2013-06-20 | 4.77 | -3.6 | 208534590 |
| 1129 | SZ000868 | 安凯客车 | 2013-06-21 | 4.69 | 2013-06-24 | 4.21 | -10.2 | 186817647 |
| 1130 | SZ000868 | 安凯客车 | 2013-06-26 | 4.18 | 2013-06-27 | 4.03 | -3.6 | 179753437 |
| 1131 | SZ000868 | 安凯客车 | 2013-07-01 | 4.06 | 2013-07-03 | 4.01 | -1.2 | 177184645 |
| 1132 | SZ000868 | 安凯客车 | 2013-07-04 | 4.14 | 2013-07-05 | 4.24 | 2.4 | 181101539 |
| 复盘 | ||||||||
| 1133 | SZ300306 | 远方光电 | 2015-01-12 | 13.88 | 2015-01-15 | 13.77 | -0.8 | 179306963 |
| 1134 | SZ300306 | 远方光电 | 2015-01-20 | 14.43 | 2015-01-21 | 14.3 | -0.9 | 177336202 |
| 1135 | SZ300306 | 远方光电 | 2015-01-22 | 14.38 | 2015-01-23 | 14.43 | 0.3 | 177596903 |
| 1136 | SZ300306 | 远方光电 | 2015-01-26 | 14.47 | 2015-01-27 | 14.13 | -2.3 | 173077081 |
| 1137 | SZ300306 | 远方光电 | 2015-02-03 | 14.36 | 2015-02-04 | 14.2 | -1.1 | 170806348 |
| 1138 | SZ300306 | 远方光电 | 2015-02-10 | 13.33 | 2015-02-11 | 13.38 | 0.4 | 171104138 |
| 1139 | SZ300306 | 远方光电 | 2015-02-12 | 13.92 | 2015-02-25 | 13.93 | 0.1 | 170884603 |
| 1140 | SZ300306 | 远方光电 | 2015-02-27 | 14.44 | 2015-03-02 | 14.72 | 1.9 | 173849759 |
| 复盘 | ||||||||
| 1141 | SZ300410 | 正业科技 | 2016-07-15 | 53.41 | 2016-07-21 | 50.55 | -5.3 | 164211367 |
| 1142 | SZ300410 | 正业科技 | 2016-07-29 | 43.57 | 2016-08-01 | 42.59 | -2.2 | 160196800 |
| 1143 | SZ300410 | 正业科技 | 2016-08-02 | 44.23 | 2016-08-08 | 42.81 | -3.2 | 154743590 |
| 1144 | SZ300410 | 正业科技 | 2016-08-09 | 43.31 | 2016-08-11 | 41.53 | -4.1 | 148087007 |
| 1145 | SZ300410 | 正业科技 | 2016-08-15 | 43.39 | 2016-08-22 | 42.52 | -2.0 | 144827523 |
| 1146 | SZ300410 | 正业科技 | 2016-08-23 | 45.1 | 2016-08-25 | 44.32 | -1.7 | 142038100 |
| 复盘 | ||||||||
| 1147 | SZ000404 | 华意压缩 | 2013-04-16 | 6.06 | 2013-04-22 | 5.89 | -2.8 | 137777426 |
| 1148 | SZ000404 | 华意压缩 | 2013-04-24 | 5.89 | 2013-04-25 | 5.66 | -3.9 | 132132528 |
| 1149 | SZ000404 | 华意压缩 | 2013-05-03 | 5.7 | 2013-05-22 | 6.03 | 5.8 | 139502741 |
| 1150 | SZ000404 | 华意压缩 | 2013-05-27 | 5.94 | 2013-05-28 | 6.07 | 2.2 | 142270720 |
| 1151 | SZ000404 | 华意压缩 | 2013-06-03 | 5.87 | 2013-06-06 | 5.76 | -1.9 | 139325449 |
| 复盘 | ||||||||
| 1152 | SZ000717 | *ST韶钢 | 2014-12-08 | 2.95 | 2014-12-09 | 2.86 | -3.0 | 134804693 |
| 1153 | SZ000717 | *ST韶钢 | 2014-12-10 | 2.92 | 2015-01-12 | 3.01 | 3.1 | 138681713 |
| 1154 | SZ000717 | *ST韶钢 | 2015-01-13 | 3.06 | 2015-01-16 | 3.07 | 0.3 | 138856651 |
| 1155 | SZ000717 | *ST韶钢 | 2015-01-21 | 2.99 | 2015-02-06 | 3.19 | 6.7 | 147848432 |
| 复盘 | ||||||||
| 1156 | SZ000710 | 天兴仪表 | 2009-08-11 | 10.29 | 2009-08-12 | 9.52 | -7.5 | 136511374 |
| 1157 | SZ000710 | 天兴仪表 | 2009-08-21 | 8.34 | 2009-08-31 | 8.45 | 1.3 | 138035260 |
| 1158 | SZ000710 | 天兴仪表 | 2009-09-01 | 8.48 | 2009-09-10 | 10.08 | 18.8 | 163751489 |
| 1159 | SZ000710 | 天兴仪表 | 2009-09-14 | 11.07 | 2009-09-17 | 12.49 | 12.8 | 184387135 |
| 复盘 | ||||||||
| 1160 | SZ002012 | 凯恩股份 | 2013-03-14 | 6.72 | 2013-03-25 | 6.32 | -5.9 | 173064887 |
| 1161 | SZ002012 | 凯恩股份 | 2013-03-27 | 6.5 | 2013-03-28 | 6.14 | -5.5 | 163152795 |
| 1162 | SZ002012 | 凯恩股份 | 2013-04-10 | 5.83 | 2013-04-11 | 5.66 | -2.9 | 158078548 |
| 1163 | SZ002012 | 凯恩股份 | 2013-04-16 | 5.54 | 2013-04-17 | 5.52 | -0.4 | 157192851 |
| 1164 | SZ002012 | 凯恩股份 | 2013-04-18 | 5.66 | 2013-04-25 | 5.36 | -5.3 | 148563352 |
| 1165 | SZ002012 | 凯恩股份 | 2013-05-03 | 5.65 | 2013-05-10 | 5.9 | 4.4 | 154826678 |
| 复盘 | ||||||||
| 1166 | SZ002636 | 金安国纪 | 2014-05-07 | 4.72 | 2014-05-19 | 4.19 | -11.2 | 137166596 |
| 1167 | SZ002636 | 金安国纪 | 2014-05-26 | 4.24 | 2014-05-29 | 3.95 | -6.8 | 127529349 |
| 1168 | SZ002636 | 金安国纪 | 2014-06-03 | 4.09 | 2014-06-04 | 4.03 | -1.5 | 125407186 |
| 1169 | SZ002636 | 金安国纪 | 2014-06-05 | 4.08 | 2014-06-09 | 3.89 | -4.6 | 119328011 |
| 1170 | SZ002636 | 金安国纪 | 2014-06-10 | 4.06 | 2014-06-12 | 4.01 | -1.2 | 117622737 |
| 1171 | SZ002636 | 金安国纪 | 2014-06-13 | 4.07 | 2014-06-19 | 3.76 | -7.6 | 108446430 |
| 1172 | SZ002636 | 金安国纪 | 2014-06-23 | 3.8 | 2014-06-24 | 3.78 | -0.5 | 107659908 |
| 1173 | SZ002636 | 金安国纪 | 2014-06-26 | 3.84 | 2014-07-02 | 3.91 | 1.8 | 109403213 |
| 复盘 | ||||||||
| 1174 | SZ000037 | *ST南电A | 2014-11-19 | 6.13 | 2014-11-20 | 6.1 | -0.5 | 108650062 |
| 1175 | SZ000037 | *ST南电A | 2014-11-21 | 6.12 | 2014-11-24 | 6.11 | -0.2 | 108255584 |
| 1176 | SZ000037 | *ST南电A | 2014-11-25 | 6.14 | 2014-11-28 | 6.18 | 0.7 | 108742911 |
| 1177 | SZ000037 | *ST南电A | 2014-12-02 | 6.32 | 2014-12-04 | 6.24 | -1.3 | 107151685 |
| 1178 | SZ000037 | *ST南电A | 2014-12-10 | 6.08 | 2014-12-15 | 7.03 | 15.6 | 123646348 |
| 1179 | SZ000037 | *ST南电A | 2014-12-17 | 7.81 | 2014-12-18 | 8.59 | 10.0 | 135723161 |
| 1180 | SZ000037 | *ST南电A | 2014-12-26 | 8.47 | 2014-12-29 | 7.97 | -5.9 | 127455745 |
| 复盘 | ||||||||
| 1181 | SZ002634 | 棒杰股份 | 2016-01-25 | 10.13 | 2016-01-28 | 10.28 | 1.5 | 129084360 |
| 1182 | SZ002634 | 棒杰股份 | 2016-01-29 | 9.64 | 2016-02-01 | 8.8 | -8.7 | 117600673 |
| 1183 | SZ002634 | 棒杰股份 | 2016-02-03 | 9.15 | 2016-02-05 | 9.61 | 5.0 | 123265812 |
| 1184 | SZ002634 | 棒杰股份 | 2016-02-15 | 9.81 | 2016-02-17 | 11.64 | 18.6 | 145967831 |
| 1185 | SZ002634 | 棒杰股份 | 2016-02-22 | 12.01 | 2016-02-23 | 11.93 | -0.7 | 144705532 |
| 1186 | SZ002634 | 棒杰股份 | 2016-03-01 | 8.91 | 2016-03-04 | 8.14 | -8.6 | 131935715 |
| 1187 | SZ002634 | 棒杰股份 | 2016-03-08 | 8.76 | 2016-03-09 | 8.53 | -2.6 | 128214706 |
| 1188 | SZ002634 | 棒杰股份 | 2016-03-14 | 9.18 | 2016-03-15 | 8.89 | -3.2 | 123916022 |
| 1189 | SZ002634 | 棒杰股份 | 2016-03-17 | 9.23 | 2016-03-22 | 10.88 | 17.8 | 145775721 |
| 1190 | SZ002634 | 棒杰股份 | 2016-03-23 | 11.28 | 2016-03-24 | 12.21 | 8.2 | 157478875 |
| 复盘 | ||||||||
| 1191 | SZ002107 | 沃华医药 | 2015-03-31 | 34.19 | 2015-04-13 | 37.45 | 9.5 | 172149421 |
| 1192 | SZ002107 | 沃华医药 | 2015-04-21 | 32.87 | 2015-05-25 | 45.18 | 37.4 | 236147108 |
| 1193 | SZ002107 | 沃华医药 | 2015-06-02 | 45 | 2015-06-05 | 45.8 | 1.8 | 239864588 |
| 复盘 | ||||||||
| 1194 | SH603969 | 银龙股份 | 2015-07-09 | 13.12 | 2015-07-27 | 17.69 | 34.8 | 322768152 |
| 1195 | SH603969 | 银龙股份 | 2015-07-29 | 17.8 | 2015-08-06 | 20.06 | 12.7 | 363021330 |
| 1196 | SH603969 | 银龙股份 | 2015-08-10 | 21.35 | 2015-08-12 | 19.62 | -8.1 | 332938339 |
| 1197 | SH603969 | 银龙股份 | 2015-08-13 | 20.32 | 2015-08-14 | 20.08 | -1.2 | 328347984 |
| 1198 | SH603969 | 银龙股份 | 2015-08-28 | 14.6 | 2015-08-31 | 14.75 | 1.0 | 331057979 |
| 复盘 | ||||||||
| 1199 | SZ000812 | 陕西金叶 | 2008-06-24 | 2.97 | 2008-07-15 | 3.45 | 16.1 | 383793175 |
| 1200 | SZ000812 | 陕西金叶 | 2008-07-21 | 3.39 | 2008-07-22 | 3.37 | -0.6 | 380765850 |
| 1201 | SZ000812 | 陕西金叶 | 2008-07-24 | 3.39 | 2008-07-25 | 3.34 | -1.5 | 374399535 |
| 1202 | SZ000812 | 陕西金叶 | 2008-07-28 | 3.43 | 2008-07-31 | 3.17 | -7.6 | 345327357 |
| 复盘 | ||||||||
| 1203 | SZ002423 | *ST中特 | 2011-06-17 | 11.09 | 2011-07-07 | 12.31 | 11.0 | 382549847 |
| 1204 | SZ002423 | *ST中特 | 2011-07-08 | 12.71 | 2011-07-11 | 12.46 | -2.0 | 374275212 |
| 1205 | SZ002423 | *ST中特 | 2011-07-12 | 13.12 | 2011-07-19 | 12.24 | -6.7 | 348473044 |
| 1206 | SZ002423 | *ST中特 | 2011-07-27 | 11.98 | 2011-08-01 | 11.91 | -0.6 | 345744018 |
| 1207 | SZ002423 | *ST中特 | 2011-08-04 | 11.41 | 2011-08-05 | 10.67 | -6.5 | 322674013 |
| 1208 | SZ002423 | *ST中特 | 2011-08-11 | 10.51 | 2011-08-12 | 10.52 | 0.1 | 322335067 |
| 复盘 | ||||||||
| 1209 | SH600119 | 长江投资 | 2015-07-21 | 19.91 | 2015-08-03 | 16.76 | -15.8 | 270795131 |
| 1210 | SH600119 | 长江投资 | 2015-08-04 | 18.46 | 2015-08-05 | 18.01 | -2.4 | 263665562 |
| 1211 | SH600119 | 长江投资 | 2015-08-07 | 18.92 | 2015-08-14 | 22.39 | 18.3 | 311398783 |
| 1212 | SH600119 | 长江投资 | 2015-08-17 | 23.43 | 2015-08-18 | 21.06 | -10.1 | 279340259 |
| 1213 | SH600119 | 长江投资 | 2015-08-19 | 21.31 | 2015-08-20 | 19.81 | -7.0 | 259158285 |
| 1214 | SH600119 | 长江投资 | 2015-08-28 | 16.11 | 2015-08-31 | 14.96 | -7.1 | 240177153 |
| 1215 | SH600119 | 长江投资 | 2015-09-02 | 13.17 | 2015-09-14 | 14.66 | 11.3 | 266815115 |
| 1216 | SH600119 | 长江投资 | 2015-09-16 | 14.51 | 2015-09-17 | 13.98 | -3.6 | 256555145 |
| 复盘 | ||||||||
| 1217 | SZ000715 | 中兴商业 | 2006-09-22 | 6.69 | 2006-09-26 | 6.39 | -4.5 | 244560330 |
| 1218 | SZ000715 | 中兴商业 | 2006-10-09 | 6.43 | 2006-10-10 | 6.31 | -1.9 | 239516225 |
| 1219 | SZ000715 | 中兴商业 | 2006-10-18 | 6.54 | 2006-10-20 | 6.43 | -1.7 | 235016690 |
| 复盘 | ||||||||
| 1220 | SZ000620 | 新华联 | 2011-08-11 | 6.3 | 2011-08-16 | 6.29 | -0.2 | 234174360 |
| 1221 | SZ000620 | 新华联 | 2011-08-17 | 6.97 | 2011-08-22 | 6.97 | 0.0 | 233706011 |
| 1222 | SZ000620 | 新华联 | 2011-08-26 | 6.95 | 2011-08-30 | 6.81 | -2.0 | 228540268 |
| 复盘 | ||||||||
| 1223 | SZ000555 | 神州信息 | 2016-02-02 | 27.24 | 2016-02-05 | 27.63 | 1.4 | 231348695 |
| 1224 | SZ000555 | 神州信息 | 2016-02-15 | 27.8 | 2016-02-17 | 30.61 | 10.1 | 254223755 |
| 1225 | SZ000555 | 神州信息 | 2016-03-02 | 27.45 | 2016-03-04 | 26.25 | -4.4 | 242623928 |
| 1226 | SZ000555 | 神州信息 | 2016-03-07 | 27.21 | 2016-03-09 | 26.62 | -2.2 | 236888338 |
| 1227 | SZ000555 | 神州信息 | 2016-03-14 | 26.36 | 2016-03-15 | 26.18 | -0.7 | 234800198 |
| 1228 | SZ000555 | 神州信息 | 2016-03-17 | 26.92 | 2016-03-22 | 29.11 | 8.1 | 253393896 |
| 复盘 | ||||||||
| 1229 | SZ300043 | 星辉娱乐 | 2014-05-05 | 7.68 | 2014-05-06 | 7.67 | -0.1 | 252557828 |
| 1230 | SZ300043 | 星辉娱乐 | 2014-05-12 | 6.99 | 2014-05-13 | 6.76 | -3.3 | 243759133 |
| 1231 | SZ300043 | 星辉娱乐 | 2014-05-14 | 7.44 | 2014-05-15 | 7.1 | -4.6 | 232154363 |
| 1232 | SZ300043 | 星辉娱乐 | 2014-05-23 | 7.74 | 2014-05-29 | 8.08 | 4.4 | 241867654 |
| 1233 | SZ300043 | 星辉娱乐 | 2014-06-05 | 8.38 | 2014-06-06 | 8.17 | -2.5 | 235334918 |
| 复盘 | ||||||||
| 1234 | SZ002413 | 雷科防务 | 2015-12-17 | 18.07 | 2015-12-24 | 20.86 | 15.4 | 271127184 |
| 1235 | SZ002413 | 雷科防务 | 2016-01-14 | 12.95 | 2016-01-15 | 13.12 | 1.3 | 274137010 |
| 复盘 | ||||||||
| 1236 | SZ002153 | 石基信息 | 2015-07-14 | 39.93 | 2015-07-15 | 35.93 | -10.0 | 246181900 |
| 1237 | SZ002153 | 石基信息 | 2015-07-17 | 37.7 | 2015-07-20 | 39.44 | 4.6 | 257029054 |
| 1238 | SZ002153 | 石基信息 | 2015-07-21 | 41.25 | 2015-07-24 | 46.24 | 12.1 | 287545537 |
| 1239 | SZ002153 | 石基信息 | 2015-07-29 | 39.56 | 2015-07-30 | 36.57 | -7.5 | 265280819 |
| 1240 | SZ002153 | 石基信息 | 2015-08-04 | 35.86 | 2015-08-05 | 34.3 | -4.3 | 253232957 |
| 1241 | SZ002153 | 石基信息 | 2015-08-07 | 36.5 | 2015-08-11 | 40.46 | 10.8 | 280145584 |
| 1242 | SZ002153 | 石基信息 | 2015-08-13 | 43.71 | 2015-08-14 | 43.73 | 0.0 | 279713220 |
| 1243 | SZ002153 | 石基信息 | 2015-08-19 | 39.69 | 2015-08-20 | 38.24 | -3.6 | 268955432 |
| 1244 | SZ002153 | 石基信息 | 2015-08-27 | 31.29 | 2015-08-31 | 32.54 | 4.0 | 279140496 |
| 1245 | SZ002153 | 石基信息 | 2015-09-02 | 32 | 2015-09-09 | 28.78 | -10.0 | 250549880 |
| 复盘 | ||||||||
| 1246 | SH600072 | 钢构工程 | 2016-12-09 | 16.92 | 2016-12-12 | 16.51 | -2.4 | 243989678 |
| 1247 | SH600072 | 钢构工程 | 2016-12-13 | 18.16 | 2016-12-19 | 19.23 | 5.9 | 257848991 |
| 1248 | SH600072 | 钢构工程 | 2016-12-21 | 19.25 | 2016-12-22 | 18.92 | -1.7 | 252921865 |
| 1249 | SH600072 | 钢构工程 | 2016-12-27 | 18.6 | 2016-12-28 | 18.27 | -1.8 | 247937672 |
| 1250 | SH600072 | 钢构工程 | 2017-01-04 | 18.76 | 2017-01-06 | 19.21 | 2.4 | 253377235 |
| 1251 | SH600072 | 钢构工程 | 2017-01-09 | 19.92 | 2017-01-10 | 19.41 | -2.6 | 246396387 |
| 1252 | SH600072 | 钢构工程 | 2017-01-11 | 19.82 | 2017-01-12 | 19.16 | -3.3 | 237715078 |
| 1253 | SH600072 | 钢构工程 | 2017-01-23 | 19.99 | 2017-01-24 | 19.6 | -1.9 | 232611161 |
| 1254 | SH600072 | 钢构工程 | 2017-02-07 | 21.23 | 2017-02-10 | 21.15 | -0.4 | 231271154 |
| 复盘 | ||||||||
| 1255 | SH600232 | 金鹰股份 | 2015-07-22 | 9.63 | 2015-07-27 | 9.06 | -5.9 | 217147043 |
| 1256 | SH600232 | 金鹰股份 | 2015-07-29 | 9.52 | 2015-07-30 | 9.32 | -2.1 | 212159960 |
| 1257 | SH600232 | 金鹰股份 | 2015-08-04 | 9.02 | 2015-08-06 | 9.49 | 5.2 | 222768428 |
| 1258 | SH600232 | 金鹰股份 | 2015-08-07 | 9.87 | 2015-08-12 | 10.11 | 2.4 | 227728919 |
| 1259 | SH600232 | 金鹰股份 | 2015-08-13 | 10.4 | 2015-08-17 | 11.08 | 6.5 | 242133649 |
| 复盘 | ||||||||
| 1260 | SZ000736 | 中房地产 | 2012-08-21 | 10.48 | 2012-08-23 | 10.48 | 0.0 | 241649382 |
| 1261 | SZ000736 | 中房地产 | 2012-08-27 | 9.89 | 2012-08-29 | 9.54 | -3.5 | 232631389 |
| 1262 | SZ000736 | 中房地产 | 2012-09-03 | 9.43 | 2012-09-04 | 9.36 | -0.7 | 230442729 |
| 1263 | SZ000736 | 中房地产 | 2012-09-05 | 9.44 | 2012-09-11 | 9.82 | 4.0 | 239239588 |
| 1264 | SZ000736 | 中房地产 | 2012-09-19 | 9.31 | 2012-09-20 | 8.88 | -4.6 | 227733474 |
| 1265 | SZ000736 | 中房地产 | 2012-09-27 | 8.53 | 2012-10-08 | 8.67 | 1.6 | 231008244 |
| 1266 | SZ000736 | 中房地产 | 2012-10-09 | 8.92 | 2012-10-19 | 9.27 | 3.9 | 239592324 |
| 复盘 | ||||||||
| 1267 | SH600481 | 双良节能 | 2015-07-17 | 9 | 2015-08-12 | 11.25 | 25.0 | 298891424 |
| 1268 | SH600481 | 双良节能 | 2015-08-13 | 11.51 | 2015-08-18 | 11.94 | 3.7 | 309437539 |
| 1269 | SH600481 | 双良节能 | 2015-08-19 | 12.45 | 2015-08-20 | 11.66 | -6.3 | 289222942 |
| 1270 | SH600481 | 双良节能 | 2015-08-27 | 8.29 | 2015-09-01 | 7.72 | -6.9 | 268798011 |
| 1271 | SH600481 | 双良节能 | 2015-09-02 | 7.91 | 2015-09-14 | 8.12 | 2.6 | 275382372 |
| 复盘 | ||||||||
| 1272 | SZ000813 | 德展健康 | 2011-11-17 | 8.06 | 2011-11-18 | 7.6 | -5.7 | 259146429 |
| 1273 | SZ000813 | 德展健康 | 2011-11-22 | 7.67 | 2011-11-23 | 7.63 | -0.5 | 257279359 |
| 1274 | SZ000813 | 德展健康 | 2011-12-07 | 6.38 | 2011-12-12 | 6.19 | -3.0 | 249118199 |
| 1275 | SZ000813 | 德展健康 | 2011-12-16 | 5.53 | 2011-12-27 | 5.35 | -3.2 | 240527450 |
| 1276 | SZ000813 | 德展健康 | 2011-12-30 | 5.29 | 2012-01-04 | 5.14 | -2.8 | 233239787 |
| 1277 | SZ000813 | 德展健康 | 2012-01-09 | 5.25 | 2012-01-13 | 5.31 | 1.1 | 235433574 |
| 复盘 | ||||||||
| 1278 | SZ002444 | 巨星科技 | 2015-07-08 | 12.97 | 2015-07-14 | 17.54 | 35.2 | 317752188 |
| 1279 | SZ002444 | 巨星科技 | 2015-07-17 | 17.6 | 2015-07-20 | 17.67 | 0.4 | 318377943 |
| 1280 | SZ002444 | 巨星科技 | 2015-07-21 | 18.21 | 2015-07-22 | 18.13 | -0.4 | 316345289 |
| 1281 | SZ002444 | 巨星科技 | 2015-07-23 | 18.43 | 2015-07-24 | 17.68 | -4.1 | 302864826 |
| 1282 | SZ002444 | 巨星科技 | 2015-07-29 | 17.11 | 2015-07-30 | 16.21 | -5.2 | 286360021 |
| 1283 | SZ002444 | 巨星科技 | 2015-07-31 | 16.74 | 2015-08-20 | 16.51 | -1.4 | 281860713 |
| 1284 | SZ002444 | 巨星科技 | 2015-08-27 | 13.3 | 2015-08-31 | 13.63 | 2.5 | 288276541 |
| 1285 | SZ002444 | 巨星科技 | 2015-09-02 | 12.92 | 2015-09-07 | 13.05 | 1.0 | 290594802 |
| 复盘 | ||||||||
| 1286 | SH600126 | 杭钢股份 | 2015-08-07 | 7.14 | 2015-08-12 | 8.1 | 13.4 | 329007039 |
| 1287 | SH600126 | 杭钢股份 | 2015-08-13 | 8.91 | 2015-08-17 | 10.13 | 13.7 | 373308151 |
| 1288 | SH600126 | 杭钢股份 | 2015-09-09 | 7.46 | 2015-09-14 | 8.13 | 9.0 | 406022155 |
| 1289 | SH600126 | 杭钢股份 | 2015-09-16 | 9.01 | 2015-09-18 | 7.42 | -17.6 | 333702444 |
| 1290 | SH600126 | 杭钢股份 | 2015-09-21 | 7.63 | 2015-09-22 | 7.72 | 1.2 | 336963369 |
| 1291 | SH600126 | 杭钢股份 | 2015-10-08 | 7.13 | 2015-10-09 | 7.24 | 1.5 | 341477638 |
| 复盘 | ||||||||
| 1292 | SZ000619 | 海螺型材 | 2005-06-23 | 3.32 | 2005-06-24 | 3.3 | -0.6 | 338741703 |
| 1293 | SZ000619 | 海螺型材 | 2005-06-27 | 3.36 | 2005-07-01 | 3.22 | -4.2 | 323978210 |
| 1294 | SZ000619 | 海螺型材 | 2005-07-05 | 3.21 | 2005-07-08 | 3.2 | -0.3 | 322322994 |
| 1295 | SZ000619 | 海螺型材 | 2005-07-11 | 3.21 | 2005-07-15 | 3.16 | -1.6 | 316667782 |
| 1296 | SZ000619 | 海螺型材 | 2005-07-19 | 3.18 | 2005-07-21 | 3.17 | -0.3 | 315040628 |
| 1297 | SZ000619 | 海螺型材 | 2005-07-27 | 3.07 | 2005-07-28 | 3.09 | 0.7 | 316458824 |
| 1298 | SZ000619 | 海螺型材 | 2005-08-01 | 3.09 | 2005-08-02 | 3.12 | 1.0 | 318892177 |
| 1299 | SZ000619 | 海螺型材 | 2005-08-03 | 3.2 | 2005-08-04 | 3.2 | 0.0 | 318254393 |
| 复盘 | ||||||||
| 1300 | SH600213 | 亚星客车 | 2012-02-28 | 9.26 | 2012-02-29 | 9.1 | -1.7 | 312129886 |
| 1301 | SH600213 | 亚星客车 | 2012-03-01 | 9.29 | 2012-03-14 | 8.44 | -9.1 | 283004035 |
| 1302 | SH600213 | 亚星客车 | 2012-04-12 | 7.62 | 2012-04-24 | 9.07 | 19.0 | 336182796 |
| 复盘 | ||||||||
| 1303 | SZ002477 | 雏鹰农牧 | 2015-04-13 | 5.06 | 2015-04-15 | 4.56 | -9.9 | 302357225 |
| 1304 | SZ002477 | 雏鹰农牧 | 2015-04-16 | 5.03 | 2015-04-20 | 5.52 | 9.7 | 331147885 |
| 1305 | SZ002477 | 雏鹰农牧 | 2015-04-21 | 5.65 | 2015-04-23 | 5.88 | 4.1 | 343938985 |
| 1306 | SZ002477 | 雏鹰农牧 | 2015-04-29 | 5.67 | 2015-05-13 | 6.45 | 13.7 | 390470836 |
| 1307 | SZ002477 | 雏鹰农牧 | 2015-05-15 | 6.28 | 2015-05-22 | 7.45 | 18.6 | 462291355 |
| 1308 | SZ002477 | 雏鹰农牧 | 2015-05-25 | 7.91 | 2015-06-09 | 8.04 | 1.6 | 468949286 |
| 1309 | SZ002477 | 雏鹰农牧 | 2015-06-11 | 8.46 | 2015-06-12 | 9.22 | 9.0 | 510054963 |
| 复盘 | ||||||||
| 1310 | SZ000006 | 深振业Ａ | 2016-03-14 | 7.9 | 2016-03-15 | 7.73 | -2.1 | 498080939 |
| 1311 | SZ000006 | 深振业Ａ | 2016-03-17 | 7.84 | 2016-03-22 | 8.13 | 3.7 | 515471842 |
| 1312 | SZ000006 | 深振业Ａ | 2016-03-23 | 8.25 | 2016-03-24 | 8.07 | -2.2 | 503216733 |
| 1313 | SZ000006 | 深振业Ａ | 2016-03-25 | 8.17 | 2016-03-28 | 7.99 | -2.2 | 491145691 |
| 1314 | SZ000006 | 深振业Ａ | 2016-03-30 | 8.04 | 2016-04-01 | 7.94 | -1.2 | 484066839 |
| 1315 | SZ000006 | 深振业Ａ | 2016-04-05 | 8.14 | 2016-04-08 | 7.98 | -2.0 | 473602908 |
| 1316 | SZ000006 | 深振业Ａ | 2016-04-13 | 8 | 2016-04-14 | 8.09 | 1.1 | 477973079 |
| 1317 | SZ000006 | 深振业Ａ | 2016-04-15 | 8.21 | 2016-04-18 | 8.01 | -2.4 | 465396740 |
| 1318 | SZ000006 | 深振业Ａ | 2016-04-19 | 8.29 | 2016-04-22 | 7.91 | -4.6 | 443175589 |
| 复盘 | ||||||||
| 1319 | SZ002520 | 日发精机 | 2014-08-18 | 9.32 | 2014-08-25 | 9.97 | 7.0 | 473135591 |
| 1320 | SZ002520 | 日发精机 | 2014-09-01 | 10.23 | 2014-09-02 | 10.39 | 1.6 | 479574490 |
| 1321 | SZ002520 | 日发精机 | 2014-09-03 | 10.65 | 2014-09-05 | 11.03 | 3.6 | 495692695 |
| 复盘 | ||||||||
| 1322 | SZ002812 | 创新股份 | 2017-07-13 | 89.2 | 2017-07-14 | 87.42 | -2.0 | 484829468 |
| 1323 | SZ002812 | 创新股份 | 2017-07-19 | 87.66 | 2017-07-21 | 90.33 | 3.0 | 498597496 |
| 1324 | SZ002812 | 创新股份 | 2017-07-28 | 88.8 | 2017-08-02 | 89.3 | 0.6 | 500402105 |
| 1325 | SZ002812 | 创新股份 | 2017-08-04 | 83 | 2017-08-07 | 83.22 | 0.3 | 500725015 |
| 1326 | SZ002812 | 创新股份 | 2017-08-08 | 84.5 | 2017-08-14 | 89.95 | 6.4 | 531954256 |
| 1327 | SZ002812 | 创新股份 | 2017-08-16 | 97.64 | 2017-08-18 | 98.18 | 0.6 | 533826448 |
| 1328 | SZ002812 | 创新股份 | 2017-08-22 | 99.82 | 2017-08-24 | 98.68 | -1.1 | 526674393 |
| 复盘 | ||||||||
| 1329 | SH600233 | 圆通速递 | 2013-08-22 | 4.48 | 2013-08-23 | 4.34 | -3.1 | 509195386 |
| 1330 | SH600233 | 圆通速递 | 2013-08-26 | 4.43 | 2013-08-27 | 4.9 | 10.6 | 562091936 |
| 1331 | SH600233 | 圆通速递 | 2013-09-02 | 5.05 | 2013-09-03 | 5 | -1.0 | 555413616 |
| 1332 | SH600233 | 圆通速递 | 2013-09-04 | 4.88 | 2013-09-05 | 4.75 | -2.7 | 539536526 |
| 1333 | SH600233 | 圆通速递 | 2013-09-09 | 4.79 | 2013-09-10 | 4.76 | -0.6 | 535085068 |
| 1334 | SH600233 | 圆通速递 | 2013-09-11 | 4.96 | 2013-09-17 | 4.56 | -8.0 | 490949181 |
| 1335 | SH600233 | 圆通速递 | 2013-09-23 | 4.69 | 2013-10-22 | 4.94 | 5.3 | 516084941 |
| 复盘 | ||||||||
| 1336 | SZ300251 | 光线传媒 | 2015-07-20 | 13.44 | 2015-07-21 | 14.41 | 7.2 | 552225479 |
| 1337 | SZ300251 | 光线传媒 | 2015-07-22 | 14.17 | 2015-07-24 | 14.4 | 1.6 | 560066535 |
| 1338 | SZ300251 | 光线传媒 | 2015-07-27 | 14.89 | 2015-07-28 | 14.34 | -3.7 | 538300296 |
| 1339 | SZ300251 | 光线传媒 | 2015-07-29 | 15.78 | 2015-07-31 | 14.01 | -11.2 | 476964764 |
| 1340 | SZ300251 | 光线传媒 | 2015-08-04 | 13.87 | 2015-08-05 | 12.99 | -6.3 | 445809714 |
| 1341 | SZ300251 | 光线传媒 | 2015-08-06 | 13.19 | 2015-08-10 | 14.5 | 9.9 | 489106321 |
| 1342 | SZ300251 | 光线传媒 | 2015-08-11 | 14.8 | 2015-08-12 | 14.25 | -3.7 | 469988212 |
| 1343 | SZ300251 | 光线传媒 | 2015-08-13 | 15.05 | 2015-08-14 | 14.66 | -2.6 | 456893498 |
| 1344 | SZ300251 | 光线传媒 | 2015-08-28 | 10.73 | 2015-09-02 | 10.46 | -2.5 | 444505850 |
| 1345 | SZ300251 | 光线传媒 | 2015-09-07 | 11.46 | 2015-09-14 | 11.83 | 3.2 | 457939546 |
| 复盘 | ||||||||
| 1346 | SZ300331 | 苏大维格 | 2016-08-15 | 24.97 | 2016-08-16 | 24.83 | -0.6 | 454461260 |
| 1347 | SZ300331 | 苏大维格 | 2016-08-17 | 25.24 | 2016-08-18 | 27.77 | 10.0 | 499015388 |
| 1348 | SZ300331 | 苏大维格 | 2016-08-19 | 30.55 | 2016-08-22 | 32.75 | 7.2 | 533881128 |
| 1349 | SZ300331 | 苏大维格 | 2016-08-24 | 37.44 | 2016-08-25 | 39.61 | 5.8 | 563694910 |
| 1350 | SZ300331 | 苏大维格 | 2016-09-14 | 33.05 | 2016-09-20 | 32.68 | -1.1 | 556269487 |
| 1351 | SZ300331 | 苏大维格 | 2016-10-11 | 32 | 2016-10-12 | 31.87 | -0.4 | 552901623 |
| 1352 | SZ300331 | 苏大维格 | 2016-10-13 | 32.45 | 2016-10-14 | 32.27 | -0.6 | 548735011 |
| 1353 | SZ300331 | 苏大维格 | 2016-10-20 | 33.56 | 2016-10-21 | 34.41 | 2.5 | 561507979 |
| 复盘 | ||||||||
| 1354 | SH603168 | 莎普爱思 | 2015-06-03 | 68.28 | 2015-06-04 | 64.45 | -5.6 | 528951536 |
| 1355 | SH603168 | 莎普爱思 | 2015-07-03 | 40.48 | 2015-07-07 | 36.07 | -10.9 | 470383482 |
| 1356 | SH603168 | 莎普爱思 | 2015-07-09 | 35.71 | 2015-07-14 | 41.98 | 17.5 | 551867969 |
| 1357 | SH603168 | 莎普爱思 | 2015-07-16 | 37.69 | 2015-07-20 | 39.88 | 5.8 | 582766718 |
| 1358 | SH603168 | 莎普爱思 | 2015-07-21 | 40.41 | 2015-07-22 | 40.63 | 0.5 | 584767536 |
| 1359 | SH603168 | 莎普爱思 | 2015-07-23 | 42.74 | 2015-07-24 | 41.05 | -3.9 | 560521711 |
| 1360 | SH603168 | 莎普爱思 | 2015-07-29 | 35.79 | 2015-07-30 | 34.39 | -3.9 | 537518552 |
| 复盘 | ||||||||
| 1361 | SZ000537 | 广宇发展 | 2008-06-26 | 4.67 | 2008-06-27 | 4.2 | -10.0 | 482454553 |
| 1362 | SZ000537 | 广宇发展 | 2008-07-03 | 4.19 | 2008-07-15 | 4.51 | 7.6 | 518262122 |
| 1363 | SZ000537 | 广宇发展 | 2008-07-21 | 4.5 | 2008-07-23 | 4.48 | -0.4 | 514926818 |
| 1364 | SZ000537 | 广宇发展 | 2008-07-24 | 4.73 | 2008-07-28 | 4.84 | 2.3 | 525848056 |
| 1365 | SZ000537 | 广宇发展 | 2008-08-01 | 4.81 | 2008-08-08 | 4.24 | -11.8 | 462606355 |
| 1366 | SZ000537 | 广宇发展 | 2008-08-20 | 3.97 | 2008-08-22 | 3.74 | -5.8 | 434933872 |
| 复盘 | ||||||||
| 1367 | SH600897 | 厦门空港 | 2015-08-07 | 21.59 | 2015-08-10 | 22.83 | 5.7 | 458994035 |
| 1368 | SH600897 | 厦门空港 | 2015-08-14 | 24.94 | 2015-08-18 | 24.67 | -1.1 | 453116924 |
| 1369 | SH600897 | 厦门空港 | 2015-08-19 | 25.28 | 2015-08-20 | 24.21 | -4.2 | 433070443 |
| 1370 | SH600897 | 厦门空港 | 2015-08-27 | 20.22 | 2015-09-01 | 19.89 | -1.6 | 425150523 |
| 1371 | SH600897 | 厦门空港 | 2015-09-09 | 19.19 | 2015-09-10 | 18.41 | -4.1 | 407054043 |
| 1372 | SH600897 | 厦门空港 | 2015-09-21 | 16.85 | 2015-09-29 | 16.37 | -2.8 | 394667521 |
| 1373 | SH600897 | 厦门空港 | 2015-10-09 | 17.43 | 2015-10-12 | 18.4 | 5.6 | 415797971 |
| 复盘 | ||||||||
| 1374 | SZ002008 | 大族激光 | 2010-04-26 | 7.8 | 2010-04-28 | 7.45 | -4.5 | 396346089 |
| 1375 | SZ002008 | 大族激光 | 2010-05-12 | 6.05 | 2010-05-14 | 6.07 | 0.3 | 396861011 |
| 1376 | SZ002008 | 大族激光 | 2010-05-21 | 5.73 | 2010-05-25 | 6.04 | 5.4 | 417495013 |
| 1377 | SZ002008 | 大族激光 | 2010-05-27 | 6.05 | 2010-05-28 | 6.21 | 2.6 | 427679131 |
| 1378 | SZ002008 | 大族激光 | 2010-06-02 | 6.15 | 2010-06-03 | 6.2 | 0.8 | 430293885 |
| 1379 | SZ002008 | 大族激光 | 2010-06-04 | 6.65 | 2010-06-09 | 6.85 | 3.0 | 442348584 |
| 1380 | SZ002008 | 大族激光 | 2010-06-10 | 6.9 | 2010-06-11 | 6.78 | -1.7 | 433786254 |
| 复盘 | ||||||||
| 1381 | SH600630 | 龙头股份 | 2015-11-09 | 27.14 | 2015-11-10 | 26.88 | -1.0 | 428771340 |
| 1382 | SH600630 | 龙头股份 | 2015-11-11 | 27.08 | 2015-11-12 | 26.16 | -3.4 | 413376105 |
| 1383 | SH600630 | 龙头股份 | 2015-11-13 | 27.57 | 2015-11-17 | 27.96 | 1.4 | 418385198 |
| 1384 | SH600630 | 龙头股份 | 2015-11-18 | 30.72 | 2015-11-20 | 29.56 | -3.8 | 401781625 |
| 1385 | SH600630 | 龙头股份 | 2015-11-24 | 28.61 | 2015-11-25 | 28.52 | -0.3 | 399716684 |
| 1386 | SH600630 | 龙头股份 | 2015-12-01 | 26.35 | 2015-12-02 | 26.26 | -0.3 | 397554725 |
| 1387 | SH600630 | 龙头股份 | 2015-12-10 | 26.31 | 2015-12-11 | 25.76 | -2.1 | 388465515 |
| 复盘 | ||||||||
| 1388 | SZ002218 | 拓日新能 | 2009-05-12 | 9.23 | 2009-05-13 | 9.16 | -0.8 | 384748367 |
| 1389 | SZ002218 | 拓日新能 | 2009-05-20 | 9.42 | 2009-05-26 | 10.41 | 10.5 | 424333338 |
| 1390 | SZ002218 | 拓日新能 | 2009-06-02 | 10.91 | 2009-06-04 | 10.37 | -4.9 | 402523926 |
| 1391 | SZ002218 | 拓日新能 | 2009-06-17 | 9.69 | 2009-06-19 | 9.68 | -0.1 | 401304308 |
| 1392 | SZ002218 | 拓日新能 | 2009-07-02 | 9.59 | 2009-07-03 | 9.46 | -1.4 | 395072583 |
| 复盘 | ||||||||
| 1393 | SZ002053 | 云南能投 | 2008-12-16 | 5.3 | 2008-12-17 | 5.48 | 3.4 | 407673163 |
| 1394 | SZ002053 | 云南能投 | 2008-12-18 | 5.55 | 2008-12-19 | 5.51 | -0.7 | 403925508 |
| 1395 | SZ002053 | 云南能投 | 2009-01-06 | 4.89 | 2009-01-23 | 5.03 | 2.9 | 414658858 |
| 复盘 | ||||||||
| 1396 | SZ002358 | 森源电气 | 2010-03-24 | 4.45 | 2010-03-30 | 4.93 | 10.8 | 458467333 |
| 1397 | SZ002358 | 森源电气 | 2010-03-31 | 5.25 | 2010-04-01 | 5.12 | -2.5 | 446220579 |
| 1398 | SZ002358 | 森源电气 | 2010-04-06 | 5.27 | 2010-04-08 | 4.95 | -6.1 | 418287340 |
| 1399 | SZ002358 | 森源电气 | 2010-04-09 | 5.09 | 2010-04-12 | 5.6 | 10.0 | 459277856 |
| 1400 | SZ002358 | 森源电气 | 2010-04-14 | 5.7 | 2010-04-15 | 5.65 | -0.9 | 454338604 |
| 1401 | SZ002358 | 森源电气 | 2010-04-19 | 5.56 | 2010-04-22 | 6.01 | 8.1 | 490128392 |
| 复盘 | ||||||||
| 1402 | SH601519 | 大智慧 | 2015-08-07 | 14.26 | 2015-08-10 | 15.69 | 10.0 | 538200158 |
| 1403 | SH601519 | 大智慧 | 2015-08-11 | 15.81 | 2015-08-12 | 15.25 | -3.5 | 518098501 |
| 1404 | SH601519 | 大智慧 | 2015-08-13 | 15.88 | 2015-08-18 | 14.1 | -11.2 | 459104439 |
| 1405 | SH601519 | 大智慧 | 2015-08-28 | 10.69 | 2015-08-31 | 9.92 | -7.2 | 425183106 |
| 1406 | SH601519 | 大智慧 | 2015-09-08 | 9.7 | 2015-09-10 | 9.86 | 1.6 | 431332042 |
| 1407 | SH601519 | 大智慧 | 2015-09-11 | 10.13 | 2015-09-14 | 9.12 | -10.0 | 387549924 |
| 1408 | SH601519 | 大智慧 | 2015-09-21 | 10.32 | 2015-09-30 | 9.59 | -7.1 | 359415752 |
| 复盘 | ||||||||
| 1409 | SZ000011 | 深物业A | 2010-06-08 | 6.32 | 2010-06-09 | 6.78 | 7.3 | 384804608 |
| 1410 | SZ000011 | 深物业A | 2010-06-11 | 6.83 | 2010-06-18 | 6.63 | -2.9 | 372789464 |
| 1411 | SZ000011 | 深物业A | 2010-06-21 | 7.37 | 2010-07-26 | 8.89 | 20.6 | 448774782 |
| 1412 | SZ000011 | 深物业A | 2010-07-28 | 9.59 | 2010-07-29 | 9.2 | -4.1 | 429663247 |
| 1413 | SZ000011 | 深物业A | 2010-08-02 | 9.06 | 2010-08-03 | 8.76 | -3.3 | 414605115 |
| 1414 | SZ000011 | 深物业A | 2010-08-16 | 8.82 | 2010-08-18 | 8.78 | -0.5 | 411899370 |
| 复盘 | ||||||||
| 1415 | SZ000333 | 美的集团 | 2015-01-06 | 18.67 | 2015-01-09 | 18.27 | -2.1 | 402268382 |
| 1416 | SZ000333 | 美的集团 | 2015-01-12 | 18.88 | 2015-01-16 | 18.52 | -1.9 | 393808814 |
| 1417 | SZ000333 | 美的集团 | 2015-01-20 | 17.87 | 2015-01-21 | 18.32 | 2.5 | 402918205 |
| 1418 | SZ000333 | 美的集团 | 2015-02-26 | 18.7 | 2015-02-27 | 18.51 | -1.0 | 398026735 |
| 复盘 | ||||||||
| 1419 | SZ000833 | 贵糖股份 | 2015-08-19 | 15.57 | 2015-08-20 | 15.57 | 0.0 | 397230681 |
| 1420 | SZ000833 | 贵糖股份 | 2015-09-08 | 9.61 | 2015-09-11 | 10.06 | 4.7 | 414999831 |
| 1421 | SZ000833 | 贵糖股份 | 2015-09-24 | 9.03 | 2015-09-25 | 8.64 | -4.3 | 396282097 |
| 1422 | SZ000833 | 贵糖股份 | 2015-10-12 | 9.55 | 2015-10-15 | 10.09 | 5.6 | 417852292 |
| 复盘 | ||||||||
| 1423 | SZ300457 | 赢合科技 | 2015-08-26 | 16.27 | 2015-08-31 | 16.38 | 0.7 | 419835999 |
| 1424 | SZ300457 | 赢合科技 | 2015-09-02 | 15.17 | 2015-09-09 | 18.64 | 22.8 | 514837939 |
| 1425 | SZ300457 | 赢合科技 | 2015-09-15 | 16.11 | 2015-09-16 | 17.65 | 9.5 | 562924633 |
| 1426 | SZ300457 | 赢合科技 | 2015-09-21 | 18.05 | 2015-09-22 | 18.32 | 1.5 | 570202422 |
| 1427 | SZ300457 | 赢合科技 | 2015-09-28 | 19.77 | 2015-09-29 | 19.52 | -1.3 | 561865988 |
| 1428 | SZ300457 | 赢合科技 | 2015-10-13 | 21.6 | 2015-10-14 | 21 | -2.8 | 545166082 |
| 复盘 | ||||||||
| 1429 | SZ002018 | 华信国际 | 2015-04-24 | 11.91 | 2015-04-28 | 13 | 9.1 | 593869417 |
| 1430 | SZ002018 | 华信国际 | 2015-04-29 | 13.08 | 2015-05-05 | 12.96 | -0.9 | 587244231 |
| 1431 | SZ002018 | 华信国际 | 2015-05-06 | 13.28 | 2015-05-12 | 16.59 | 24.9 | 732145861 |
| 1432 | SZ002018 | 华信国际 | 2015-05-18 | 16.1 | 2015-05-20 | 16.76 | 4.1 | 760634975 |
| 1433 | SZ002018 | 华信国际 | 2015-05-21 | 18.44 | 2015-05-22 | 18.48 | 0.2 | 760760373 |
| 1434 | SZ002018 | 华信国际 | 2015-05-27 | 19.3 | 2015-05-28 | 18.72 | -3.0 | 736422347 |
| 1435 | SZ002018 | 华信国际 | 2015-05-29 | 19.28 | 2015-06-03 | 20.03 | 3.9 | 763539343 |
| 1436 | SZ002018 | 华信国际 | 2015-06-11 | 21.06 | 2015-06-12 | 23.17 | 10.0 | 838358223 |
| 复盘 | ||||||||
| 1437 | SH600579 | 天华院 | 2015-08-05 | 11.7 | 2015-08-11 | 13.75 | 17.5 | 983279548 |
| 1438 | SH600579 | 天华院 | 2015-08-13 | 14.15 | 2015-08-18 | 13.86 | -2.0 | 961201274 |
| 1439 | SH600579 | 天华院 | 2015-09-07 | 9.65 | 2015-09-10 | 10.72 | 11.1 | 1065644508 |
| 1440 | SH600579 | 天华院 | 2015-09-16 | 10.26 | 2015-09-17 | 10.17 | -0.9 | 1054184156 |
| 1441 | SH600579 | 天华院 | 2015-09-18 | 10.45 | 2015-09-22 | 10.87 | 4.0 | 1094360173 |
| 复盘 | ||||||||
| 1442 | SZ300436 | 广生堂 | 2015-10-20 | 73.6 | 2015-10-21 | 68.01 | -7.6 | 1009219844 |
| 1443 | SZ300436 | 广生堂 | 2015-10-22 | 74.86 | 2015-10-26 | 76.99 | 2.8 | 1035859419 |
| 1444 | SZ300436 | 广生堂 | 2015-10-27 | 77.9 | 2015-10-28 | 75.71 | -2.8 | 1004724862 |
| 1445 | SZ300436 | 广生堂 | 2015-11-02 | 81.9 | 2015-11-03 | 80.5 | -1.7 | 985574978 |
| 1446 | SZ300436 | 广生堂 | 2015-11-11 | 108.67 | 2015-11-12 | 108.69 | 0.0 | 983784854 |
| 1447 | SZ300436 | 广生堂 | 2015-11-19 | 95.75 | 2015-11-23 | 91.68 | -4.2 | 940083641 |
| 复盘 | ||||||||
| 1448 | SZ002447 | 壹桥股份 | 2011-07-05 | 3.54 | 2011-07-06 | 3.48 | -1.7 | 922301720 |
| 1449 | SZ002447 | 壹桥股份 | 2011-07-07 | 3.75 | 2011-07-11 | 3.74 | -0.3 | 918002564 |
| 1450 | SZ002447 | 壹桥股份 | 2011-07-13 | 3.9 | 2011-07-21 | 3.74 | -4.1 | 878580239 |
| 1451 | SZ002447 | 壹桥股份 | 2011-07-22 | 3.81 | 2011-07-25 | 3.62 | -5.0 | 833096993 |
| 1452 | SZ002447 | 壹桥股份 | 2011-08-08 | 3.82 | 2011-08-12 | 4.2 | 9.9 | 914138575 |
| 1453 | SZ002447 | 壹桥股份 | 2011-08-18 | 4.22 | 2011-08-19 | 4.02 | -4.7 | 869072843 |
| 1454 | SZ002447 | 壹桥股份 | 2011-08-29 | 4.21 | 2011-09-01 | 3.9 | -7.3 | 803469197 |
| 复盘 | ||||||||
| 1455 | SZ000760 | 斯太尔 | 2007-02-06 | 3.33 | 2007-02-09 | 3.49 | 4.8 | 840390175 |
| 1456 | SZ000760 | 斯太尔 | 2007-02-14 | 3.63 | 2007-02-15 | 3.7 | 1.9 | 854882854 |
| 1457 | SZ000760 | 斯太尔 | 2007-02-16 | 3.75 | 2007-02-27 | 3.47 | -7.5 | 789469497 |
| 1458 | SZ000760 | 斯太尔 | 2007-02-28 | 3.65 | 2007-03-01 | 3.49 | -4.4 | 753352890 |
| 1459 | SZ000760 | 斯太尔 | 2007-03-12 | 3.92 | 2007-03-13 | 3.98 | 1.5 | 763354034 |
| 1460 | SZ000760 | 斯太尔 | 2007-03-15 | 4.23 | 2007-03-16 | 4.11 | -2.8 | 740215203 |
| 1461 | SZ000760 | 斯太尔 | 2007-03-19 | 4.38 | 2007-03-20 | 4.65 | 6.2 | 784273218 |
| 1462 | SZ000760 | 斯太尔 | 2007-04-02 | 4.49 | 2007-04-04 | 4.56 | 1.6 | 794907194 |
| 1463 | SZ000760 | 斯太尔 | 2007-04-05 | 4.74 | 2007-04-06 | 4.76 | 0.4 | 796664710 |
| 复盘 | ||||||||
| 1464 | SZ300276 | 三丰智能 | 2015-06-30 | 28.11 | 2015-07-01 | 26.58 | -5.4 | 751796418 |
| 1465 | SZ300276 | 三丰智能 | 2015-07-03 | 29.28 | 2015-07-08 | 24.27 | -17.1 | 621912803 |
| 1466 | SZ300276 | 三丰智能 | 2015-07-09 | 26.7 | 2015-07-14 | 31.83 | 19.2 | 739921106 |
| 1467 | SZ300276 | 三丰智能 | 2015-07-17 | 31.39 | 2015-07-20 | 31.51 | 0.4 | 741264232 |
| 1468 | SZ300276 | 三丰智能 | 2015-07-21 | 34.66 | 2015-07-22 | 35.98 | 3.8 | 767955732 |
| 1469 | SZ300276 | 三丰智能 | 2015-07-29 | 34.41 | 2015-07-30 | 32.58 | -5.3 | 725659918 |
| 复盘 | ||||||||
| 1470 | SZ002165 | 红 宝 丽 | 2007-10-29 | 6.44 | 2007-11-01 | 6.52 | 1.2 | 733204978 |
| 1471 | SZ002165 | 红 宝 丽 | 2007-11-05 | 6.62 | 2007-11-06 | 6.73 | 1.7 | 743897366 |
| 1472 | SZ002165 | 红 宝 丽 | 2007-11-14 | 5.9 | 2007-11-15 | 5.74 | -2.7 | 722276430 |
| 1473 | SZ002165 | 红 宝 丽 | 2007-11-16 | 5.79 | 2007-11-21 | 6.04 | 4.3 | 751955879 |
| 1474 | SZ002165 | 红 宝 丽 | 2007-11-23 | 5.74 | 2007-11-26 | 5.65 | -1.6 | 738685299 |
| 1475 | SZ002165 | 红 宝 丽 | 2007-11-27 | 5.72 | 2007-11-28 | 5.55 | -3.0 | 715297902 |
| 1476 | SZ002165 | 红 宝 丽 | 2007-11-30 | 6.02 | 2007-12-03 | 5.97 | -0.8 | 707938176 |
| 1477 | SZ002165 | 红 宝 丽 | 2007-12-05 | 6.26 | 2007-12-07 | 6.16 | -1.6 | 695236001 |
| 复盘 | ||||||||
| 1478 | SZ300464 | 星徽精密 | 2015-07-22 | 13.49 | 2015-07-27 | 13.8 | 2.3 | 709790089 |
| 1479 | SZ300464 | 星徽精密 | 2015-07-29 | 14.55 | 2015-07-31 | 16.2 | 11.3 | 788701185 |
| 1480 | SZ300464 | 星徽精密 | 2015-08-03 | 17.83 | 2015-08-04 | 16.59 | -6.9 | 732382701 |
| 1481 | SZ300464 | 星徽精密 | 2015-08-07 | 16.75 | 2015-08-12 | 16.85 | 0.6 | 735281625 |
| 1482 | SZ300464 | 星徽精密 | 2015-08-25 | 14.79 | 2015-08-26 | 16.27 | 10.0 | 807241783 |
| 1483 | SZ300464 | 星徽精密 | 2015-08-28 | 18.74 | 2015-08-31 | 16.85 | -10.1 | 724376734 |
| 复盘 | ||||||||
| 1484 | SZ002016 | 世荣兆业 | 2010-02-04 | 6.85 | 2010-02-05 | 7.15 | 4.4 | 754589060 |
| 1485 | SZ002016 | 世荣兆业 | 2010-02-22 | 6.61 | 2010-02-23 | 6.65 | 0.6 | 757637097 |
| 1486 | SZ002016 | 世荣兆业 | 2010-02-24 | 6.98 | 2010-02-26 | 7.71 | 10.4 | 835200467 |
| 1487 | SZ002016 | 世荣兆业 | 2010-03-05 | 7.85 | 2010-03-10 | 7.54 | -3.9 | 800613592 |
| 1488 | SZ002016 | 世荣兆业 | 2010-03-16 | 7.09 | 2010-03-19 | 7.39 | 4.2 | 832821068 |
| 1489 | SZ002016 | 世荣兆业 | 2010-03-29 | 7.18 | 2010-03-31 | 7.16 | -0.3 | 828840230 |
| 1490 | SZ002016 | 世荣兆业 | 2010-04-01 | 7.39 | 2010-04-02 | 7.62 | 3.1 | 852927067 |
| 复盘 | ||||||||
| 1491 | SZ002616 | 长青集团 | 2015-08-13 | 14.35 | 2015-08-17 | 14.77 | 2.9 | 876135005 |
| 1492 | SZ002616 | 长青集团 | 2015-08-20 | 14.36 | 2015-08-21 | 13.85 | -3.5 | 843328752 |
| 1493 | SZ002616 | 长青集团 | 2015-08-27 | 11.77 | 2015-08-31 | 11.57 | -1.7 | 827340614 |
| 1494 | SZ002616 | 长青集团 | 2015-09-07 | 10.79 | 2015-09-09 | 11.37 | 5.4 | 870069422 |
| 1495 | SZ002616 | 长青集团 | 2015-09-16 | 10.27 | 2015-09-17 | 10.14 | -1.3 | 857337773 |
| 1496 | SZ002616 | 长青集团 | 2015-09-24 | 10.92 | 2015-09-25 | 11.06 | 1.3 | 866592624 |
| 复盘 | ||||||||
| 1497 | SH600798 | 宁波海运 | 2012-05-22 | 3.2 | 2012-05-23 | 3.15 | -1.6 | 851346010 |
| 1498 | SH600798 | 宁波海运 | 2012-05-24 | 3.18 | 2012-05-25 | 3.14 | -1.3 | 838955981 |
| 1499 | SH600798 | 宁波海运 | 2012-05-28 | 3.19 | 2012-05-30 | 3.25 | 1.9 | 853026246 |
| 1500 | SH600798 | 宁波海运 | 2012-05-31 | 3.21 | 2012-06-04 | 3.09 | -3.7 | 819495139 |
| 1501 | SH600798 | 宁波海运 | 2012-06-13 | 3.12 | 2012-06-14 | 3.1 | -0.6 | 812613481 |
| 1502 | SH600798 | 宁波海运 | 2012-07-04 | 2.97 | 2012-07-05 | 2.89 | -2.7 | 789143453 |
| 1503 | SH600798 | 宁波海运 | 2012-07-11 | 2.91 | 2012-07-12 | 2.9 | -0.3 | 784858757 |
| 复盘 | ||||||||
| 1504 | SZ300419 | 浩丰科技 | 2015-11-04 | 21.09 | 2015-11-05 | 22.4 | 6.2 | 831942839 |
| 1505 | SZ300419 | 浩丰科技 | 2015-11-06 | 24.65 | 2015-11-09 | 26.97 | 9.4 | 908422855 |
| 1506 | SZ300419 | 浩丰科技 | 2015-11-24 | 27.06 | 2015-11-25 | 28.19 | 4.2 | 944465018 |
| 1507 | SZ300419 | 浩丰科技 | 2015-12-03 | 28.17 | 2015-12-09 | 29.23 | 3.8 | 978043985 |
| 1508 | SZ300419 | 浩丰科技 | 2015-12-14 | 28.04 | 2015-12-15 | 27.82 | -0.8 | 968429576 |
| 1509 | SZ300419 | 浩丰科技 | 2015-12-16 | 29.87 | 2015-12-18 | 31.99 | 7.1 | 1035088785 |
| 复盘 | ||||||||
| 1510 | SZ300165 | 天瑞仪器 | 2014-03-13 | 8.34 | 2014-03-14 | 8.25 | -1.1 | 1021870924 |
| 1511 | SZ300165 | 天瑞仪器 | 2014-03-17 | 8.54 | 2014-03-19 | 8.32 | -2.6 | 993555288 |
| 1512 | SZ300165 | 天瑞仪器 | 2014-04-08 | 7.25 | 2014-04-11 | 7.26 | 0.1 | 992935858 |
| 1513 | SZ300165 | 天瑞仪器 | 2014-04-14 | 7.47 | 2014-04-15 | 7.27 | -2.7 | 964418527 |
| 1514 | SZ300165 | 天瑞仪器 | 2014-04-18 | 7.43 | 2014-04-21 | 7.37 | -0.8 | 954717229 |
| 1515 | SZ300165 | 天瑞仪器 | 2014-04-23 | 7.42 | 2014-04-24 | 7.19 | -3.1 | 923273322 |
| 复盘 | ||||||||
| 1516 | SZ000768 | 中航飞机 | 2014-12-08 | 19.06 | 2014-12-10 | 18.93 | -0.7 | 915142122 |
| 1517 | SZ000768 | 中航飞机 | 2014-12-22 | 17.9 | 2014-12-23 | 16.54 | -7.6 | 843920548 |
| 1518 | SZ000768 | 中航飞机 | 2014-12-29 | 19.1 | 2014-12-30 | 18.55 | -2.9 | 817979932 |
| 1519 | SZ000768 | 中航飞机 | 2015-01-05 | 19.08 | 2015-01-07 | 20.45 | 7.2 | 874959865 |
| 1520 | SZ000768 | 中航飞机 | 2015-01-08 | 21.3 | 2015-01-12 | 19.31 | -9.3 | 791628359 |
| 1521 | SZ000768 | 中航飞机 | 2015-01-13 | 20.14 | 2015-01-19 | 20.61 | 2.3 | 808482103 |
| 1522 | SZ000768 | 中航飞机 | 2015-01-20 | 22.13 | 2015-01-26 | 26.04 | 17.6 | 949424683 |
| 复盘 | ||||||||
| 1523 | SZ300151 | 昌红科技 | 2015-09-16 | 10.83 | 2015-09-22 | 12.72 | 17.4 | 1112883527 |
| 1524 | SZ300151 | 昌红科技 | 2015-09-28 | 13.19 | 2015-09-29 | 12.62 | -4.3 | 1062661178 |
| 1525 | SZ300151 | 昌红科技 | 2015-10-09 | 13.32 | 2015-10-14 | 14.15 | 6.2 | 1126620297 |
| 1526 | SZ300151 | 昌红科技 | 2015-10-15 | 14.49 | 2015-10-16 | 14.36 | -0.9 | 1114279567 |
| 1527 | SZ300151 | 昌红科技 | 2015-10-20 | 14.97 | 2015-10-21 | 13.47 | -10.0 | 1000623051 |
| 1528 | SZ300151 | 昌红科技 | 2015-11-04 | 15.03 | 2015-11-13 | 15.92 | 5.9 | 1057755099 |
| 复盘 | ||||||||
| 1529 | SZ300364 | 中文在线 | 2015-09-21 | 19.02 | 2015-09-22 | 18.4 | -3.3 | 1021228624 |
| 1530 | SZ300364 | 中文在线 | 2015-09-23 | 18.5 | 2015-09-29 | 21.12 | 14.1 | 1163524965 |
| 1531 | SZ300364 | 中文在线 | 2015-10-12 | 22.47 | 2015-10-14 | 21.75 | -3.2 | 1123989971 |
| 1532 | SZ300364 | 中文在线 | 2015-10-22 | 23.62 | 2015-10-28 | 24.79 | 4.9 | 1177306687 |
| 1533 | SZ300364 | 中文在线 | 2015-10-30 | 30 | 2015-11-02 | 30.97 | 3.2 | 1212942191 |
| 1534 | SZ300364 | 中文在线 | 2015-11-04 | 33.38 | 2015-11-05 | 32.8 | -1.7 | 1189482770 |
| 1535 | SZ300364 | 中文在线 | 2015-11-06 | 34.21 | 2015-11-09 | 36.53 | 6.8 | 1267608944 |
| 1536 | SZ300364 | 中文在线 | 2015-11-10 | 36.22 | 2015-11-11 | 35.71 | -1.4 | 1247260705 |
| 1537 | SZ300364 | 中文在线 | 2015-11-16 | 34.73 | 2015-11-18 | 33.61 | -3.2 | 1204623998 |
| 1538 | SZ300364 | 中文在线 | 2015-11-19 | 36.97 | 2015-11-20 | 40.67 | 10.0 | 1322533781 |
| 复盘 | ||||||||
| 1539 | SZ002168 | 深圳惠程 | 2008-02-04 | 2.97 | 2008-02-13 | 3.01 | 1.3 | 1337664992 |
| 1540 | SZ002168 | 深圳惠程 | 2008-02-14 | 3.09 | 2008-02-20 | 3.19 | 3.2 | 1378193211 |
| 1541 | SZ002168 | 深圳惠程 | 2008-02-21 | 3.21 | 2008-02-22 | 3.08 | -4.0 | 1319733776 |
| 1542 | SZ002168 | 深圳惠程 | 2008-02-27 | 3.15 | 2008-02-28 | 3.14 | -0.3 | 1312913057 |
| 1543 | SZ002168 | 深圳惠程 | 2008-03-03 | 3.23 | 2008-03-05 | 3.11 | -3.7 | 1261607829 |
| 1544 | SZ002168 | 深圳惠程 | 2008-03-20 | 2.59 | 2008-03-21 | 2.62 | 1.2 | 1273668605 |
| 复盘 | ||||||||
| 1545 | SZ002123 | 梦网荣信 | 2007-07-06 | 11.6 | 2007-07-10 | 11.3 | -2.6 | 1238247442 |
| 1546 | SZ002123 | 梦网荣信 | 2007-07-11 | 11.45 | 2007-07-12 | 11.27 | -1.6 | 1216343980 |
| 1547 | SZ002123 | 梦网荣信 | 2007-07-18 | 11.86 | 2007-07-19 | 11.94 | 0.7 | 1222099564 |
| 1548 | SZ002123 | 梦网荣信 | 2007-07-20 | 12.17 | 2007-07-26 | 11.86 | -2.5 | 1188587726 |
| 1549 | SZ002123 | 梦网荣信 | 2007-07-27 | 11.88 | 2007-08-01 | 13.35 | 12.3 | 1332989129 |
| 复盘 | ||||||||
| 1550 | SZ300476 | 胜宏科技 | 2015-09-08 | 6.82 | 2015-09-10 | 6.84 | 0.3 | 1334224391 |
| 1551 | SZ300476 | 胜宏科技 | 2015-09-11 | 6.97 | 2015-09-15 | 5.84 | -16.2 | 1115679584 |
| 1552 | SZ300476 | 胜宏科技 | 2015-09-16 | 6.47 | 2015-09-17 | 6.37 | -1.5 | 1096238825 |
| 1553 | SZ300476 | 胜宏科技 | 2015-09-18 | 6.52 | 2015-10-16 | 8.19 | 25.6 | 1374269874 |
| 1554 | SZ300476 | 胜宏科技 | 2015-10-23 | 8.26 | 2015-10-27 | 8.75 | 5.9 | 1452882770 |
| 1555 | SZ300476 | 胜宏科技 | 2015-10-30 | 8.49 | 2015-11-04 | 9.48 | 11.6 | 1619055595 |
| 复盘 | ||||||||
| 1556 | SH600969 | 郴电国际 | 2013-06-28 | 11.39 | 2013-07-17 | 12.29 | 7.9 | 1743494019 |
| 1557 | SH600969 | 郴电国际 | 2013-07-23 | 12.23 | 2013-08-15 | 13.01 | 6.4 | 1850980496 |
| 复盘 | ||||||||
| 1558 | SZ000985 | 大庆华科 | 2015-07-21 | 21 | 2015-07-24 | 24.38 | 16.1 | 2144602414 |
| 1559 | SZ000985 | 大庆华科 | 2015-07-29 | 21.96 | 2015-07-30 | 21.38 | -2.6 | 2083783990 |
| 1560 | SZ000985 | 大庆华科 | 2015-07-31 | 21.3 | 2015-08-18 | 26.48 | 24.3 | 2585363514 |
| 1561 | SZ000985 | 大庆华科 | 2015-08-28 | 18.7 | 2015-09-14 | 16.96 | -9.3 | 2340110677 |
| 1562 | SZ000985 | 大庆华科 | 2015-09-16 | 17.19 | 2015-09-18 | 17.55 | 2.1 | 2384339994 |
| 复盘 | ||||||||
| 1563 | SZ000099 | 中信海直 | 2008-09-22 | 3.39 | 2008-09-23 | 3.16 | -6.8 | 2218125473 |
| 1564 | SZ000099 | 中信海直 | 2008-09-24 | 3.16 | 2008-10-08 | 2.93 | -7.3 | 2052566272 |
| 1565 | SZ000099 | 中信海直 | 2008-10-20 | 2.72 | 2008-10-27 | 2.41 | -11.4 | 1814996819 |
| 1566 | SZ000099 | 中信海直 | 2008-11-10 | 2.79 | 2008-11-20 | 3.05 | 9.3 | 1980168034 |
| 复盘 | ||||||||
| 1567 | SH600288 | 大恒科技 | 2015-09-08 | 13.51 | 2015-09-15 | 12.24 | -9.4 | 1790435398 |
| 1568 | SH600288 | 大恒科技 | 2015-09-16 | 13.47 | 2015-09-22 | 15.34 | 13.9 | 2034918222 |
| 1569 | SH600288 | 大恒科技 | 2015-09-24 | 15.64 | 2015-09-25 | 14.39 | -8.0 | 1868536334 |
| 1570 | SH600288 | 大恒科技 | 2015-09-28 | 15.18 | 2015-10-21 | 17.14 | 12.9 | 2105577032 |
| 1571 | SH600288 | 大恒科技 | 2015-10-22 | 18.2 | 2015-11-02 | 18.81 | 3.3 | 2171796273 |
| 复盘 | ||||||||
| 1572 | SH603822 | 嘉澳环保 | 2016-05-25 | 49.22 | 2016-05-27 | 49.48 | 0.5 | 2178902044 |
| 1573 | SH603822 | 嘉澳环保 | 2016-05-31 | 52.16 | 2016-06-13 | 49.18 | -5.7 | 2050308392 |
| 1574 | SH603822 | 嘉澳环保 | 2016-06-15 | 52.76 | 2016-06-21 | 59.96 | 13.6 | 2325447653 |
| 1575 | SH603822 | 嘉澳环保 | 2016-06-22 | 60.93 | 2016-06-23 | 62 | 1.8 | 2361552585 |
| 复盘 | ||||||||
| 1576 | SZ000409 | 山东地矿 | 2013-05-06 | 14.19 | 2013-05-07 | 14.19 | 0.0 | 2356829480 |
| 1577 | SZ000409 | 山东地矿 | 2013-05-08 | 14.07 | 2013-05-09 | 13.74 | -2.3 | 2296948925 |
| 1578 | SZ000409 | 山东地矿 | 2013-05-10 | 15.12 | 2013-05-27 | 13.98 | -7.5 | 2119518736 |
| 1579 | SZ000409 | 山东地矿 | 2013-06-19 | 12.49 | 2013-06-24 | 11.23 | -10.1 | 1901888792 |
| 复盘 | ||||||||
| 1580 | SZ300443 | 金雷风电 | 2015-06-10 | 42.06 | 2015-06-12 | 41.19 | -2.1 | 1858823627 |
| 1581 | SZ300443 | 金雷风电 | 2015-06-16 | 41.13 | 2015-06-18 | 38.44 | -6.5 | 1733777628 |
| 1582 | SZ300443 | 金雷风电 | 2015-06-19 | 42.32 | 2015-06-25 | 43.9 | 3.7 | 1794910496 |
| 1583 | SZ300443 | 金雷风电 | 2015-07-09 | 24.86 | 2015-07-20 | 29.9 | 20.2 | 2154484642 |
| 复盘 | ||||||||
| 1584 | SZ002617 | 露笑科技 | 2015-09-08 | 7 | 2015-09-14 | 7.24 | 3.4 | 2223895981 |
| 1585 | SZ002617 | 露笑科技 | 2015-09-21 | 7.62 | 2015-10-09 | 10.83 | 42.0 | 3154412584 |
| 1586 | SZ002617 | 露笑科技 | 2015-10-12 | 11.01 | 2015-10-20 | 11.68 | 6.1 | 3339677739 |
| 1587 | SZ002617 | 露笑科技 | 2015-10-22 | 10.62 | 2015-10-26 | 11.04 | 3.9 | 3464811878 |
| 复盘 | ||||||||
| 1588 | SZ000789 | 万年青 | 2008-05-19 | 6.65 | 2008-05-23 | 6.09 | -8.4 | 3166692170 |
| 1589 | SZ000789 | 万年青 | 2008-06-25 | 3.43 | 2008-06-27 | 3.12 | -9.0 | 2874728691 |
| 1590 | SZ000789 | 万年青 | 2008-06-30 | 3.31 | 2008-07-01 | 3.33 | 0.6 | 2886314456 |
| 1591 | SZ000789 | 万年青 | 2008-07-03 | 3.61 | 2008-07-11 | 3.96 | 9.7 | 3159818735 |
| 复盘 | ||||||||
| 1592 | SZ300440 | 运达科技 | 2015-07-21 | 17 | 2015-07-27 | 16.67 | -1.9 | 3092284116 |
| 1593 | SZ300440 | 运达科技 | 2015-07-29 | 16.71 | 2015-07-30 | 16.09 | -3.7 | 2971594358 |
| 1594 | SZ300440 | 运达科技 | 2015-08-05 | 16.59 | 2015-08-06 | 15.55 | -6.3 | 2779739342 |
| 1595 | SZ300440 | 运达科技 | 2015-08-07 | 16.79 | 2015-08-17 | 16.07 | -4.3 | 2655215628 |
| 1596 | SZ300440 | 运达科技 | 2015-08-28 | 12.46 | 2015-08-31 | 11.34 | -9.0 | 2411711471 |
| 1597 | SZ300440 | 运达科技 | 2015-09-07 | 10.73 | 2015-09-15 | 10.12 | -5.7 | 2270056575 |
| 1598 | SZ300440 | 运达科技 | 2015-09-16 | 11.14 | 2015-09-18 | 12.5 | 12.2 | 2542096568 |
| 复盘 | ||||||||
| 1599 | SZ000893 | 东凌国际 | 2015-06-02 | 20.2 | 2015-06-03 | 19.5 | -3.5 | 2449096105 |
| 1600 | SZ000893 | 东凌国际 | 2015-06-04 | 20.33 | 2015-06-25 | 21.2 | 4.3 | 2548794675 |
| 1601 | SZ000893 | 东凌国际 | 2015-06-30 | 17.31 | 2015-07-01 | 15.58 | -10.0 | 2289474327 |
| 1602 | SZ000893 | 东凌国际 | 2015-07-20 | 13.75 | 2015-07-27 | 13.73 | -0.1 | 2281571894 |
| 复盘 | ||||||||
| 1603 | SZ002118 | 紫鑫药业 | 2008-03-21 | 3.21 | 2008-03-26 | 3.28 | 2.2 | 2326663147 |
| 1604 | SZ002118 | 紫鑫药业 | 2008-03-28 | 3.09 | 2008-03-31 | 2.78 | -10.0 | 2089057379 |
| 1605 | SZ002118 | 紫鑫药业 | 2008-04-07 | 2.72 | 2008-04-08 | 2.72 | 0.0 | 2084879264 |
| 1606 | SZ002118 | 紫鑫药业 | 2008-04-10 | 2.68 | 2008-04-18 | 2.4 | -10.4 | 1863321945 |
| 1607 | SZ002118 | 紫鑫药业 | 2008-04-23 | 2.49 | 2008-04-29 | 2.49 | 0.0 | 1859595301 |
| 1608 | SZ002118 | 紫鑫药业 | 2008-04-30 | 2.53 | 2008-05-15 | 3.79 | 49.7 | 2780146427 |
| 复盘 | ||||||||
| 1609 | SH600234 | *ST山水 | 2015-06-17 | 34.24 | 2015-06-19 | 30.84 | -9.9 | 2499072324 |
| 1610 | SH600234 | *ST山水 | 2015-07-09 | 14.77 | 2015-07-14 | 17.12 | 15.9 | 2890897085 |
| 1611 | SH600234 | *ST山水 | 2015-07-17 | 15.37 | 2015-07-24 | 19.6 | 27.5 | 3679132056 |
| 1612 | SH600234 | *ST山水 | 2015-07-29 | 17.13 | 2015-07-30 | 16.93 | -1.2 | 3628904279 |
| 复盘 | ||||||||
| 1613 | SZ002566 | 益盛药业 | 2015-08-27 | 18.99 | 2015-08-31 | 19.12 | 0.7 | 3646439206 |
| 1614 | SZ002566 | 益盛药业 | 2015-09-08 | 15.41 | 2015-09-10 | 15.57 | 1.0 | 3676931104 |
| 1615 | SZ002566 | 益盛药业 | 2015-09-11 | 15.57 | 2015-09-14 | 14.01 | -10.0 | 3301912470 |
| 1616 | SZ002566 | 益盛药业 | 2015-09-21 | 13.75 | 2015-09-25 | 13.29 | -3.3 | 3185065593 |
| 1617 | SZ002566 | 益盛药业 | 2015-10-08 | 13.77 | 2015-10-21 | 14.16 | 2.8 | 3268723873 |
| 1618 | SZ002566 | 益盛药业 | 2015-10-22 | 14.9 | 2015-10-23 | 15.6 | 4.7 | 3415443506 |
| 复盘 | ||||||||
| 1619 | SZ300353 | 东土科技 | 2012-10-31 | 3.76 | 2012-11-02 | 3.72 | -1.1 | 3372350782 |
| 1620 | SZ300353 | 东土科技 | 2012-11-06 | 3.89 | 2012-11-07 | 3.62 | -6.9 | 3132003602 |
| 1621 | SZ300353 | 东土科技 | 2012-11-09 | 3.61 | 2012-11-13 | 3.67 | 1.7 | 3177690946 |
| 1622 | SZ300353 | 东土科技 | 2012-11-14 | 3.9 | 2012-11-23 | 3.95 | 1.3 | 3211993712 |
| 复盘 | ||||||||
| 1623 | SZ300204 | 舒泰神 | 2015-08-27 | 19.04 | 2015-08-31 | 19.29 | 1.3 | 3247659663 |
| 1624 | SZ300204 | 舒泰神 | 2015-09-07 | 17.6 | 2015-09-10 | 19.62 | 11.5 | 3613161615 |
| 1625 | SZ300204 | 舒泰神 | 2015-09-11 | 19.86 | 2015-09-14 | 17.82 | -10.3 | 3235537105 |
| 1626 | SZ300204 | 舒泰神 | 2015-09-16 | 19.47 | 2015-10-21 | 20.8 | 6.8 | 3449644244 |
| 复盘 | ||||||||
| 1627 | SZ300159 | 新研股份 | 2015-09-16 | 12.58 | 2015-09-17 | 11.79 | -6.3 | 3226547141 |
| 1628 | SZ300159 | 新研股份 | 2015-09-21 | 12.92 | 2015-09-25 | 13.85 | 7.2 | 3451881002 |
| 1629 | SZ300159 | 新研股份 | 2015-09-28 | 14.4 | 2015-10-19 | 18.12 | 25.8 | 4334929693 |
| 1630 | SZ300159 | 新研股份 | 2015-10-20 | 18.44 | 2015-10-21 | 16.59 | -10.0 | 3892226174 |
| 1631 | SZ300159 | 新研股份 | 2015-10-26 | 19.36 | 2015-10-28 | 18.46 | -4.6 | 3703863336 |
| 1632 | SZ300159 | 新研股份 | 2015-11-04 | 17.97 | 2015-11-05 | 17.55 | -2.3 | 3610060987 |
| 1633 | SZ300159 | 新研股份 | 2015-11-09 | 18.54 | 2015-11-13 | 18.26 | -1.5 | 3548429029 |
| 复盘 | ||||||||
| 1634 | SH600141 | 兴发集团 | 2015-12-07 | 15.54 | 2015-12-08 | 14.43 | -7.1 | 3288379873 |
| 1635 | SH600141 | 兴发集团 | 2015-12-09 | 14.37 | 2015-12-10 | 14.31 | -0.4 | 3268100386 |
| 1636 | SH600141 | 兴发集团 | 2015-12-14 | 14.74 | 2015-12-16 | 14.31 | -2.9 | 3166416791 |
| 1637 | SH600141 | 兴发集团 | 2015-12-17 | 14.72 | 2015-12-31 | 14.42 | -2.0 | 3095680072 |
| 1638 | SH600141 | 兴发集团 | 2016-01-06 | 13.2 | 2016-01-07 | 11.88 | -10.0 | 2780539841 |
| 1639 | SH600141 | 兴发集团 | 2016-01-19 | 10.97 | 2016-01-21 | 10.41 | -5.1 | 2633320775 |
| 1640 | SH600141 | 兴发集团 | 2016-01-22 | 10.75 | 2016-01-25 | 10.86 | 1.0 | 2654945850 |
| 复盘 | ||||||||
| 1641 | SZ300331 | 苏大维格 | 2014-09-19 | 17.01 | 2014-09-22 | 16.26 | -4.4 | 2532808976 |
| 1642 | SZ300331 | 苏大维格 | 2014-09-24 | 16.99 | 2014-09-26 | 19.2 | 13.0 | 2856543407 |
| 1643 | SZ300331 | 苏大维格 | 2014-10-27 | 19.42 | 2014-10-28 | 19.92 | 2.6 | 2924229659 |
| 1644 | SZ300331 | 苏大维格 | 2014-11-06 | 19.5 | 2014-11-07 | 19.03 | -2.4 | 2848040729 |
| 1645 | SZ300331 | 苏大维格 | 2014-11-11 | 20.52 | 2014-11-12 | 20.42 | -0.5 | 2828493066 |
| 1646 | SZ300331 | 苏大维格 | 2014-11-17 | 19.14 | 2014-11-20 | 19.72 | 3.0 | 2908376567 |
| 复盘 | ||||||||
| 1647 | SZ000558 | 莱茵体育 | 2008-08-20 | 1.64 | 2008-08-21 | 1.56 | -4.9 | 2760971530 |
| 1648 | SZ000558 | 莱茵体育 | 2008-08-27 | 1.58 | 2008-09-01 | 1.52 | -3.8 | 2650812261 |
| 1649 | SZ000558 | 莱茵体育 | 2008-09-03 | 1.58 | 2008-09-05 | 1.45 | -8.2 | 2427842040 |
| 1650 | SZ000558 | 莱茵体育 | 2008-09-10 | 1.41 | 2008-09-11 | 1.36 | -3.5 | 2337064854 |
| 1651 | SZ000558 | 莱茵体育 | 2008-09-19 | 1.38 | 2008-09-23 | 1.28 | -7.2 | 2163376903 |
| 1652 | SZ000558 | 莱茵体育 | 2008-09-24 | 1.3 | 2008-09-26 | 1.42 | 9.2 | 2358347087 |
| 复盘 | ||||||||
| 1653 | SZ002282 | 博深工具 | 2011-02-17 | 14.14 | 2011-02-25 | 12.28 | -13.1 | 2044029789 |
| 1654 | SZ002282 | 博深工具 | 2011-02-28 | 12.82 | 2011-03-03 | 11.88 | -7.3 | 1890367219 |
| 1655 | SZ002282 | 博深工具 | 2011-03-08 | 12.31 | 2011-03-15 | 11.84 | -3.8 | 1814555969 |
| 1656 | SZ002282 | 博深工具 | 2011-03-22 | 12.07 | 2011-03-24 | 11.75 | -2.6 | 1762915540 |
| 1657 | SZ002282 | 博深工具 | 2011-04-06 | 11 | 2011-04-07 | 10.84 | -1.5 | 1733798586 |
| 1658 | SZ002282 | 博深工具 | 2011-04-13 | 10.7 | 2011-04-14 | 10.53 | -1.6 | 1702839749 |
| 复盘 | ||||||||
| 1659 | SZ000890 | 法 尔 胜 | 2014-10-17 | 6.09 | 2014-10-21 | 6.12 | 0.5 | 1707805666 |
| 1660 | SZ000890 | 法 尔 胜 | 2014-10-29 | 6.05 | 2014-10-30 | 6.04 | -0.2 | 1701572881 |
| 1661 | SZ000890 | 法 尔 胜 | 2014-11-03 | 6.31 | 2014-11-05 | 6.21 | -1.6 | 1671257378 |
| 1662 | SZ000890 | 法 尔 胜 | 2014-11-06 | 6.26 | 2014-11-10 | 6.44 | 2.9 | 1715874076 |
| 1663 | SZ000890 | 法 尔 胜 | 2014-11-17 | 6.12 | 2014-11-19 | 6.3 | 2.9 | 1762808279 |
| 1664 | SZ000890 | 法 尔 胜 | 2014-11-20 | 6.58 | 2014-11-21 | 6.69 | 1.7 | 1788693163 |
| 1665 | SZ000890 | 法 尔 胜 | 2014-11-25 | 7.33 | 2014-11-26 | 7.21 | -1.6 | 1755891507 |
| 1666 | SZ000890 | 法 尔 胜 | 2014-12-11 | 7.2 | 2014-12-12 | 7.39 | 2.6 | 1798623078 |
| 复盘 | ||||||||
| 1667 | SZ300341 | 麦迪电气 | 2015-07-10 | 9.57 | 2015-07-15 | 10.43 | 9.0 | 1956334319 |
| 1668 | SZ300341 | 麦迪电气 | 2015-07-17 | 10.92 | 2015-07-27 | 10.73 | -1.7 | 1918450944 |
| 1669 | SZ300341 | 麦迪电气 | 2015-07-29 | 10.05 | 2015-07-30 | 9.13 | -9.1 | 1739345891 |
| 1670 | SZ300341 | 麦迪电气 | 2015-08-04 | 8.81 | 2015-08-12 | 10.9 | 23.7 | 2147667703 |
| 1671 | SZ300341 | 麦迪电气 | 2015-08-14 | 11.56 | 2015-08-18 | 10.66 | -7.8 | 1976500817 |
| 1672 | SZ300341 | 麦迪电气 | 2015-08-31 | 8.83 | 2015-09-01 | 7.94 | -10.1 | 1773729293 |
| 复盘 | ||||||||
| 1673 | SH600386 | 北巴传媒 | 2015-08-07 | 6.78 | 2015-08-12 | 7.57 | 11.6 | 1976441959 |
| 1674 | SH600386 | 北巴传媒 | 2015-08-13 | 8.35 | 2015-08-17 | 8.51 | 1.9 | 2010285273 |
| 1675 | SH600386 | 北巴传媒 | 2015-08-19 | 7.64 | 2015-08-20 | 7.19 | -5.9 | 1888094661 |
| 1676 | SH600386 | 北巴传媒 | 2015-08-28 | 6.22 | 2015-08-31 | 5.92 | -4.8 | 1793434944 |
| 1677 | SH600386 | 北巴传媒 | 2015-09-07 | 5.78 | 2015-09-14 | 6.05 | 4.7 | 1873456894 |
| 1678 | SH600386 | 北巴传媒 | 2015-09-16 | 6.12 | 2015-09-17 | 6.05 | -1.1 | 1848324409 |
| 1679 | SH600386 | 北巴传媒 | 2015-09-21 | 6.2 | 2015-09-25 | 6.1 | -1.6 | 1814875700 |
| 1680 | SH600386 | 北巴传媒 | 2015-09-29 | 6.16 | 2015-09-30 | 6.17 | 0.2 | 1814186282 |
| 1681 | SH600386 | 北巴传媒 | 2015-10-08 | 6.49 | 2015-10-09 | 6.55 | 0.9 | 1827296504 |
| 复盘 | ||||||||
| 1682 | SZ300274 | 阳光电源 | 2013-09-09 | 6.1 | 2013-09-12 | 6.11 | 0.2 | 1826631488 |
| 1683 | SZ300274 | 阳光电源 | 2013-09-13 | 6.52 | 2013-09-17 | 6.78 | 4.0 | 1895673675 |
| 1684 | SZ300274 | 阳光电源 | 2013-09-23 | 7.64 | 2013-09-24 | 7.35 | -3.8 | 1820070041 |
| 复盘 | ||||||||
| 1685 | SZ000510 | 金路集团 | 2008-05-26 | 5.6 | 2008-05-29 | 5.57 | -0.5 | 1806699026 |
| 1686 | SZ000510 | 金路集团 | 2008-06-11 | 6.34 | 2008-06-18 | 5.13 | -19.0 | 1458963608 |
| 1687 | SZ000510 | 金路集团 | 2008-06-24 | 4.35 | 2008-06-25 | 4.58 | 5.3 | 1533032004 |
| 1688 | SZ000510 | 金路集团 | 2008-07-01 | 4.25 | 2008-07-02 | 4.29 | 0.9 | 1544365619 |
| 1689 | SZ000510 | 金路集团 | 2008-07-10 | 5.05 | 2008-07-17 | 4.48 | -11.3 | 1367310982 |
| 复盘 | ||||||||
| 1690 | SH603300 | 华铁科技 | 2015-07-21 | 11.51 | 2015-07-24 | 12.64 | 9.8 | 1498544326 |
| 1691 | SH603300 | 华铁科技 | 2015-07-30 | 11.5 | 2015-08-04 | 13.35 | 16.1 | 1736135271 |
| 1692 | SH603300 | 华铁科技 | 2015-08-05 | 14.69 | 2015-08-06 | 16.16 | 10.0 | 1906047249 |
| 1693 | SH603300 | 华铁科技 | 2015-08-27 | 10.98 | 2015-08-31 | 10.28 | -6.4 | 1780963332 |
| 1694 | SH603300 | 华铁科技 | 2015-09-08 | 10.01 | 2015-09-10 | 10.49 | 4.8 | 1862631443 |
| 复盘 | ||||||||
| 1695 | SZ300181 | 佐力药业 | 2016-01-22 | 8.81 | 2016-01-26 | 9.7 | 10.1 | 2046695794 |
| 1696 | SZ300181 | 佐力药业 | 2016-02-04 | 8.8 | 2016-02-05 | 8.73 | -0.8 | 2026354429 |
| 1697 | SZ300181 | 佐力药业 | 2016-02-16 | 9.23 | 2016-02-17 | 9.28 | 0.5 | 2033256767 |
| 1698 | SZ300181 | 佐力药业 | 2016-02-18 | 9.24 | 2016-02-23 | 9.44 | 2.2 | 2073112121 |
| 1699 | SZ300181 | 佐力药业 | 2016-03-02 | 8.38 | 2016-03-03 | 8.47 | 1.1 | 2091186294 |
| 1700 | SZ300181 | 佐力药业 | 2016-03-08 | 8.37 | 2016-03-09 | 8.3 | -0.8 | 2069549886 |
| 1701 | SZ300181 | 佐力药业 | 2016-03-14 | 8.38 | 2016-03-16 | 8.36 | -0.2 | 2060481405 |
| 1702 | SZ300181 | 佐力药业 | 2016-03-17 | 8.7 | 2016-03-18 | 9.01 | 3.6 | 2129633055 |
| 复盘 | ||||||||
| 1703 | SZ300053 | 欧比特 | 2015-09-29 | 12.24 | 2015-09-30 | 11.89 | -2.9 | 2064599212 |
| 1704 | SZ300053 | 欧比特 | 2015-10-08 | 13.09 | 2015-10-19 | 13.99 | 6.9 | 2202137165 |
| 复盘 | ||||||||
| 1705 | SZ002193 | 山东如意 | 2009-06-12 | 10.11 | 2009-06-16 | 10.73 | 6.1 | 2332509784 |
| 1706 | SZ002193 | 山东如意 | 2009-06-25 | 10.17 | 2009-06-26 | 10.12 | -0.5 | 2316400100 |
| 1707 | SZ002193 | 山东如意 | 2009-06-29 | 10.29 | 2009-07-01 | 10.01 | -2.7 | 2248862067 |
| 1708 | SZ002193 | 山东如意 | 2009-07-02 | 10.24 | 2009-07-07 | 10.11 | -1.3 | 2215871436 |
| 1709 | SZ002193 | 山东如意 | 2009-07-08 | 10.26 | 2009-07-13 | 10.69 | 4.2 | 2304121864 |
| 1710 | SZ002193 | 山东如意 | 2009-07-14 | 11.02 | 2009-07-15 | 10.77 | -2.3 | 2247346796 |
| 1711 | SZ002193 | 山东如意 | 2009-08-03 | 10.42 | 2009-08-05 | 10.8 | 3.6 | 2324645173 |
| 复盘 | ||||||||
| 1712 | SH600756 | 浪潮软件 | 2013-10-14 | 18 | 2013-10-15 | 17.58 | -2.3 | 2265862645 |
| 1713 | SH600756 | 浪潮软件 | 2013-11-05 | 14.54 | 2013-11-07 | 13.98 | -3.8 | 2174237019 |
| 1714 | SH600756 | 浪潮软件 | 2013-11-12 | 13.71 | 2013-11-13 | 13.85 | 1.0 | 2192046415 |
| 1715 | SH600756 | 浪潮软件 | 2013-11-14 | 13.97 | 2013-11-19 | 15.23 | 9.0 | 2384974744 |
| 1716 | SH600756 | 浪潮软件 | 2013-11-20 | 15.88 | 2013-11-22 | 15.25 | -4.0 | 2285776015 |
| 1717 | SH600756 | 浪潮软件 | 2013-11-27 | 15.36 | 2013-11-28 | 15.14 | -1.4 | 2248530961 |
| 复盘 | ||||||||
| 1718 | SZ000553 | 沙隆达Ａ | 2009-12-24 | 7.36 | 2009-12-25 | 7.35 | -0.1 | 2240984940 |
| 1719 | SZ000553 | 沙隆达Ａ | 2009-12-28 | 7.52 | 2009-12-30 | 8.23 | 9.4 | 2447662160 |
| 1720 | SZ000553 | 沙隆达Ａ | 2009-12-31 | 8.13 | 2010-01-06 | 8.17 | 0.5 | 2454785369 |
| 1721 | SZ000553 | 沙隆达Ａ | 2010-01-08 | 8.12 | 2010-01-12 | 8.38 | 3.2 | 2528320097 |
| 1722 | SZ000553 | 沙隆达Ａ | 2010-01-13 | 8.41 | 2010-01-15 | 8.68 | 3.2 | 2604271915 |
| 复盘 | ||||||||
| 1723 | SZ300288 | 朗玛信息 | 2012-08-13 | 9.55 | 2012-08-14 | 9.4 | -1.6 | 2558240387 |
| 1724 | SZ300288 | 朗玛信息 | 2012-08-15 | 10.04 | 2012-08-23 | 12.21 | 21.6 | 3104944511 |
| 1725 | SZ300288 | 朗玛信息 | 2012-08-27 | 12.18 | 2012-08-29 | 12.06 | -1.0 | 3068205217 |
| 1726 | SZ300288 | 朗玛信息 | 2012-09-04 | 11.73 | 2012-09-05 | 11.39 | -2.9 | 2973313189 |
| 1727 | SZ300288 | 朗玛信息 | 2012-09-10 | 11.97 | 2012-09-13 | 10.54 | -11.9 | 2612869137 |
| 1728 | SZ300288 | 朗玛信息 | 2012-09-28 | 9.97 | 2012-10-08 | 10.07 | 1.0 | 2633798297 |
| 1729 | SZ300288 | 朗玛信息 | 2012-10-09 | 10.35 | 2012-10-11 | 10.06 | -2.8 | 2554881048 |
| 1730 | SZ300288 | 朗玛信息 | 2012-10-12 | 10.19 | 2012-10-15 | 9.58 | -6.0 | 2397135321 |
| 复盘 | ||||||||
| 1731 | SZ150031 | 中证90B | 2012-01-10 | 5.091 | 2012-01-11 | 5.435 | 6.7 | 2553992066 |
| 1732 | SZ150031 | 中证90B | 2012-01-17 | 5.808 | 2012-01-18 | 6.029 | 3.8 | 2645871579 |
| 1733 | SZ150031 | 中证90B | 2012-02-02 | 6.134 | 2012-02-03 | 6.105 | -0.5 | 2628095842 |
| 1734 | SZ150031 | 中证90B | 2012-02-08 | 6.316 | 2012-02-09 | 6.162 | -2.4 | 2558888209 |
| 1735 | SZ150031 | 中证90B | 2012-02-13 | 6.172 | 2012-02-14 | 6.115 | -0.9 | 2530185709 |
| 1736 | SZ150031 | 中证90B | 2012-02-21 | 6.287 | 2012-02-23 | 6.21 | -1.2 | 2494198878 |
| 1737 | SZ150031 | 中证90B | 2012-03-02 | 6.555 | 2012-03-07 | 6.172 | -5.8 | 2343769197 |
| 复盘 | ||||||||
| 1738 | SZ002545 | 东方铁塔 | 2013-12-25 | 5.06 | 2013-12-26 | 4.9 | -3.2 | 2265118602 |
| 1739 | SZ002545 | 东方铁塔 | 2013-12-27 | 5.11 | 2013-12-30 | 5.08 | -0.6 | 2247316809 |
| 1740 | SZ002545 | 东方铁塔 | 2014-01-03 | 5.05 | 2014-01-06 | 4.77 | -5.5 | 2118467678 |
| 1741 | SZ002545 | 东方铁塔 | 2014-01-14 | 4.57 | 2014-01-17 | 4.4 | -3.7 | 2035583210 |
| 1742 | SZ002545 | 东方铁塔 | 2014-01-21 | 4.5 | 2014-01-30 | 4.51 | 0.2 | 2036026515 |
| 1743 | SZ002545 | 东方铁塔 | 2014-02-07 | 4.56 | 2014-02-13 | 4.77 | 4.6 | 2125531312 |
| 1744 | SZ002545 | 东方铁塔 | 2014-02-14 | 5.06 | 2014-02-18 | 4.99 | -1.4 | 2091934475 |
| 1745 | SZ002545 | 东方铁塔 | 2014-02-19 | 5.04 | 2014-02-20 | 4.87 | -3.4 | 2017330447 |
| 复盘 | ||||||||
| 1746 | SZ300068 | 南都电源 | 2016-04-05 | 18.65 | 2016-04-06 | 18.68 | 0.2 | 2016534331 |
| 1747 | SZ300068 | 南都电源 | 2016-04-28 | 17.4 | 2016-04-29 | 17.53 | 0.7 | 2027537191 |
| 1748 | SZ300068 | 南都电源 | 2016-05-03 | 18.07 | 2016-05-04 | 17.77 | -1.7 | 1989888059 |
| 1749 | SZ300068 | 南都电源 | 2016-05-12 | 16.35 | 2016-05-16 | 17.91 | 9.5 | 2175389440 |
| 1750 | SZ300068 | 南都电源 | 2016-05-19 | 18.27 | 2016-05-23 | 18.85 | 3.2 | 2239960523 |
| 复盘 | ||||||||
| 1751 | SZ002163 | 中航三鑫 | 2013-03-04 | 4.64 | 2013-03-07 | 5.69 | 22.6 | 2741354445 |
| 1752 | SZ002163 | 中航三鑫 | 2013-03-08 | 6.1 | 2013-03-11 | 5.49 | -10.0 | 2462284563 |
| 1753 | SZ002163 | 中航三鑫 | 2013-03-13 | 5.64 | 2013-03-14 | 5.48 | -2.8 | 2387647653 |
| 1754 | SZ002163 | 中航三鑫 | 2013-03-20 | 5.34 | 2013-03-26 | 5.39 | 0.9 | 2405183897 |
| 1755 | SZ002163 | 中航三鑫 | 2013-04-03 | 4.94 | 2013-04-10 | 4.83 | -2.2 | 2346923916 |
| 1756 | SZ002163 | 中航三鑫 | 2013-04-12 | 4.98 | 2013-04-22 | 4.9 | -1.6 | 2304603883 |
| 复盘 | ||||||||
| 1757 | SZ002772 | 众兴菌业 | 2016-03-25 | 25.07 | 2016-03-29 | 23.19 | -7.5 | 2127518010 |
| 1758 | SZ002772 | 众兴菌业 | 2016-04-26 | 25.11 | 2016-04-27 | 25.41 | 1.2 | 2148630512 |
| 1759 | SZ002772 | 众兴菌业 | 2016-04-28 | 26.2 | 2016-05-09 | 24.19 | -7.7 | 1979825242 |
| 1760 | SZ002772 | 众兴菌业 | 2016-05-13 | 24.09 | 2016-05-18 | 22.94 | -4.8 | 1881542411 |
| 复盘 | ||||||||
| 1761 | SZ300129 | 泰胜风能 | 2015-05-20 | 10.84 | 2015-05-22 | 12.07 | 11.3 | 2090848382 |
| 1762 | SZ300129 | 泰胜风能 | 2015-05-25 | 12.06 | 2015-05-28 | 11.79 | -2.2 | 2039950267 |
| 1763 | SZ300129 | 泰胜风能 | 2015-05-29 | 11.93 | 2015-06-03 | 13.48 | 13.0 | 2300379928 |
| 1764 | SZ300129 | 泰胜风能 | 2015-06-10 | 13.34 | 2015-06-12 | 13.37 | 0.2 | 2300942090 |
| 1765 | SZ300129 | 泰胜风能 | 2015-06-23 | 10.83 | 2015-06-25 | 10.66 | -1.6 | 2260294238 |
| 1766 | SZ300129 | 泰胜风能 | 2015-07-09 | 6.57 | 2015-07-14 | 8.56 | 30.2 | 2939029290 |
| 1767 | SZ300129 | 泰胜风能 | 2015-07-16 | 7.98 | 2015-07-17 | 8.61 | 7.9 | 3164715803 |
| 复盘 | ||||||||
| 1768 | SH600191 | 华资实业 | 2015-01-29 | 9.44 | 2015-02-02 | 9.37 | -0.7 | 3134966133 |
| 1769 | SH600191 | 华资实业 | 2015-02-03 | 9.77 | 2015-02-04 | 9.65 | -1.2 | 3090267998 |
| 1770 | SH600191 | 华资实业 | 2015-02-10 | 9.47 | 2015-02-11 | 9.17 | -3.2 | 2986386698 |
| 1771 | SH600191 | 华资实业 | 2015-02-26 | 9.65 | 2015-03-04 | 11.07 | 14.7 | 3418982605 |
| 复盘 | ||||||||
| 1772 | SZ300312 | 邦讯技术 | 2014-05-12 | 9.03 | 2014-05-13 | 8.94 | -1.0 | 3378136554 |
| 1773 | SZ300312 | 邦讯技术 | 2014-05-23 | 8.72 | 2014-05-27 | 8.95 | 2.6 | 3460304302 |
| 1774 | SZ300312 | 邦讯技术 | 2014-05-28 | 9.11 | 2014-05-29 | 8.72 | -4.3 | 3305543996 |
| 复盘 | ||||||||
| 1775 | SZ002136 | 安 纳 达 | 2012-10-18 | 10.17 | 2012-10-19 | 9.9 | -2.6 | 3211350619 |
| 1776 | SZ002136 | 安 纳 达 | 2012-11-12 | 9.18 | 2012-11-13 | 8.98 | -2.2 | 3135103780 |
| 1777 | SZ002136 | 安 纳 达 | 2012-11-19 | 8.9 | 2012-11-20 | 8.83 | -0.8 | 3104224769 |
| 1778 | SZ002136 | 安 纳 达 | 2012-11-21 | 8.99 | 2012-11-22 | 8.81 | -2.0 | 3035987072 |
| 1779 | SZ002136 | 安 纳 达 | 2012-12-03 | 7.26 | 2012-12-06 | 7.53 | 3.7 | 3142597890 |
| 复盘 | ||||||||
| 1780 | SH600138 | 中青旅 | 2015-07-10 | 19.74 | 2015-07-13 | 21.73 | 10.1 | 3452486061 |
| 1781 | SH600138 | 中青旅 | 2015-07-14 | 20.99 | 2015-07-15 | 18.87 | -10.1 | 3097575758 |
| 1782 | SH600138 | 中青旅 | 2015-07-17 | 20.92 | 2015-07-27 | 20.56 | -1.7 | 3038182852 |
| 1783 | SH600138 | 中青旅 | 2015-08-04 | 20.52 | 2015-08-05 | 19.66 | -4.2 | 2905029899 |
| 1784 | SH600138 | 中青旅 | 2015-08-07 | 20.07 | 2015-08-12 | 22.8 | 13.6 | 3293583076 |
| 1785 | SH600138 | 中青旅 | 2015-08-26 | 16.72 | 2015-08-31 | 18.85 | 12.7 | 3705734025 |
| 1786 | SH600138 | 中青旅 | 2015-09-02 | 18.25 | 2015-09-07 | 18 | -1.4 | 3647660604 |
| 复盘 | ||||||||
| 1787 | SZ300038 | 梅泰诺 | 2015-11-06 | 35.77 | 2015-11-09 | 38.36 | 7.2 | 3903953375 |
| 1788 | SZ300038 | 梅泰诺 | 2015-11-19 | 40.96 | 2015-11-20 | 40.03 | -2.3 | 3807683181 |
| 1789 | SZ300038 | 梅泰诺 | 2015-11-24 | 41.99 | 2015-11-27 | 45.73 | 8.9 | 4138535394 |
| 1790 | SZ300038 | 梅泰诺 | 2015-11-30 | 46.75 | 2015-12-01 | 42.07 | -10.0 | 3716790752 |
| 1791 | SZ300038 | 梅泰诺 | 2015-12-03 | 43.75 | 2015-12-08 | 50.96 | 16.4 | 4320659232 |
| 复盘 | ||||||||
| 1792 | SZ300480 | 光力科技 | 2016-01-14 | 22.25 | 2016-01-15 | 20.57 | -7.5 | 3986436336 |
| 1793 | SZ300480 | 光力科技 | 2016-01-19 | 24.91 | 2016-01-20 | 24.22 | -2.8 | 3868261144 |
| 1794 | SZ300480 | 光力科技 | 2016-02-01 | 20.12 | 2016-02-05 | 21.52 | 6.9 | 4129149595 |
| 1795 | SZ300480 | 光力科技 | 2016-02-16 | 21.9 | 2016-02-18 | 22.12 | 1.0 | 4162288377 |
| 1796 | SZ300480 | 光力科技 | 2016-02-19 | 22.43 | 2016-02-22 | 22.82 | 1.7 | 4226190545 |
| 1797 | SZ300480 | 光力科技 | 2016-02-24 | 24.38 | 2016-02-25 | 23.13 | -5.1 | 4001488258 |
| 1798 | SZ300480 | 光力科技 | 2016-03-02 | 20.84 | 2016-03-03 | 20.47 | -1.8 | 3922583672 |
| 1799 | SZ300480 | 光力科技 | 2016-03-14 | 19.86 | 2016-03-15 | 19.05 | -4.1 | 3755073943 |
| 复盘 | ||||||||
| 1800 | SZ000655 | 金岭矿业 | 2015-04-21 | 16.53 | 2015-05-07 | 16.25 | -1.7 | 3684084191 |
| 1801 | SZ000655 | 金岭矿业 | 2015-05-08 | 16.73 | 2015-05-12 | 16.65 | -0.5 | 3659134595 |
| 1802 | SZ000655 | 金岭矿业 | 2015-05-13 | 17.92 | 2015-05-21 | 19.53 | 9.0 | 3979909198 |
| 复盘 | ||||||||
| 1803 | SZ000878 | 云南铜业 | 2010-03-09 | 26.1 | 2010-03-10 | 25.89 | -0.8 | 3939991167 |
| 1804 | SZ000878 | 云南铜业 | 2010-03-17 | 25.73 | 2010-04-06 | 27.97 | 8.7 | 4274432562 |
| 1805 | SZ000878 | 云南铜业 | 2010-04-13 | 27.87 | 2010-04-14 | 28.7 | 3.0 | 4392926520 |
| 1806 | SZ000878 | 云南铜业 | 2010-04-21 | 26.59 | 2010-04-22 | 26.52 | -0.3 | 4372599116 |
| 复盘 | ||||||||
| 1807 | SZ000695 | 滨海能源 | 2015-05-05 | 20.95 | 2015-05-07 | 19.53 | -6.8 | 4068070024 |
| 1808 | SZ000695 | 滨海能源 | 2015-05-08 | 20.14 | 2015-05-15 | 21.91 | 8.8 | 4416740387 |
| 1809 | SZ000695 | 滨海能源 | 2015-05-19 | 23.68 | 2015-05-22 | 25.8 | 8.9 | 4802533707 |
| 1810 | SZ000695 | 滨海能源 | 2015-05-26 | 26.92 | 2015-05-27 | 29.34 | 9.0 | 5223793696 |
| 1811 | SZ000695 | 滨海能源 | 2015-06-02 | 29.43 | 2015-06-03 | 28.28 | -3.9 | 5009630579 |
| 1812 | SZ000695 | 滨海能源 | 2015-06-08 | 28.24 | 2015-06-16 | 26.9 | -4.7 | 4762377637 |
| 1813 | SZ000695 | 滨海能源 | 2015-06-17 | 27.68 | 2015-06-18 | 26.88 | -2.9 | 4615487191 |
| 1814 | SZ000695 | 滨海能源 | 2015-06-23 | 27.41 | 2015-06-25 | 27.8 | 1.4 | 4671795798 |
| 复盘 | ||||||||
| 1815 | SH600234 | *ST山水 | 2015-05-26 | 23.39 | 2015-05-29 | 26.52 | 13.4 | 5286371634 |
| 1816 | SH600234 | *ST山水 | 2015-06-04 | 35.04 | 2015-06-05 | 34.12 | -2.6 | 5137279057 |
| 1817 | SH600234 | *ST山水 | 2015-06-10 | 32.62 | 2015-06-16 | 32.92 | 0.9 | 5174156594 |
| 1818 | SH600234 | *ST山水 | 2015-06-17 | 34.24 | 2015-06-19 | 30.84 | -9.9 | 4651046944 |
| 1819 | SH600234 | *ST山水 | 2015-06-24 | 33.25 | 2015-06-25 | 31.87 | -4.1 | 4449094989 |
| 1820 | SH600234 | *ST山水 | 2015-07-09 | 14.77 | 2015-07-16 | 14.39 | -2.6 | 4325960185 |
| 复盘 | ||||||||
| 1821 | SZ000829 | 天音控股 | 2015-07-09 | 9.9 | 2015-07-15 | 11.83 | 19.5 | 5158965331 |
| 1822 | SZ000829 | 天音控股 | 2015-07-17 | 12.4 | 2015-07-20 | 12.34 | -0.5 | 5123734590 |
| 1823 | SZ000829 | 天音控股 | 2015-07-21 | 12.85 | 2015-07-24 | 13.5 | 5.0 | 5372146003 |
| 1824 | SZ000829 | 天音控股 | 2015-07-29 | 14.43 | 2015-08-03 | 13.1 | -9.2 | 4867246182 |
| 1825 | SZ000829 | 天音控股 | 2015-08-07 | 12.87 | 2015-08-12 | 13.89 | 7.9 | 5242489306 |
| 1826 | SZ000829 | 天音控股 | 2015-08-13 | 14.34 | 2015-08-18 | 13.64 | -4.9 | 4976606627 |
| 1827 | SZ000829 | 天音控股 | 2015-08-19 | 13.82 | 2015-08-20 | 13.57 | -1.8 | 4876808019 |
| 复盘 | ||||||||
| 1828 | SZ300074 | 华平股份 | 2011-11-10 | 4.85 | 2011-11-22 | 4.53 | -6.6 | 4545929164 |
| 1829 | SZ300074 | 华平股份 | 2011-11-23 | 4.55 | 2011-11-24 | 4.45 | -2.2 | 4437126596 |
| 1830 | SZ300074 | 华平股份 | 2011-11-29 | 4.92 | 2011-12-05 | 4.31 | -12.4 | 3879221056 |
| 1831 | SZ300074 | 华平股份 | 2011-12-08 | 4.48 | 2011-12-12 | 4.28 | -4.5 | 3698629462 |
| 1832 | SZ300074 | 华平股份 | 2011-12-19 | 4.24 | 2011-12-20 | 4.1 | -3.3 | 3569351894 |
| 复盘 | ||||||||
| 1833 | SZ000025 | 特 力Ａ | 1997-06-03 | 5.99 | 1997-06-05 | 6.33 | 5.7 | 3764408931 |
| 1834 | SZ000025 | 特 力Ａ | 1997-06-10 | 6.44 | 1997-06-12 | 6.44 | 0.0 | 3756880113 |
| 1835 | SZ000025 | 特 力Ａ | 1997-06-13 | 6.61 | 1997-06-17 | 6.34 | -4.1 | 3596215231 |
| 1836 | SZ000025 | 特 力Ａ | 1997-06-20 | 6.7 | 1997-06-23 | 6.52 | -2.7 | 3492601292 |
| 1837 | SZ000025 | 特 力Ａ | 1997-06-24 | 6.64 | 1997-06-27 | 6.2 | -6.6 | 3254641529 |
| 1838 | SZ000025 | 特 力Ａ | 1997-07-14 | 5.53 | 1997-07-15 | 5.41 | -2.2 | 3177648364 |
| 1839 | SZ000025 | 特 力Ａ | 1997-07-16 | 5.47 | 1997-08-01 | 5.25 | -4.0 | 3043745631 |
| 复盘 | ||||||||
| 1840 | SZ000892 | 星美联合 | 2013-03-25 | 4.6 | 2013-03-26 | 4.57 | -0.7 | 3017847326 |
| 1841 | SZ000892 | 星美联合 | 2013-03-28 | 5.03 | 2013-03-29 | 4.9 | -2.6 | 2933971569 |
| 1842 | SZ000892 | 星美联合 | 2013-04-15 | 4.95 | 2013-04-17 | 5.23 | 5.6 | 3093733730 |
| 1843 | SZ000892 | 星美联合 | 2013-04-18 | 5.75 | 2013-04-22 | 5.18 | -9.9 | 2781476459 |
| 1844 | SZ000892 | 星美联合 | 2013-04-24 | 5.14 | 2013-05-24 | 5.04 | -1.9 | 2721907407 |
| 复盘 | ||||||||
| 1845 | SH601689 | 拓普集团 | 2016-04-26 | 26.63 | 2016-04-28 | 27.23 | 2.2 | 2777668180 |
| 1846 | SH601689 | 拓普集团 | 2016-05-03 | 28.56 | 2016-05-05 | 28.57 | 0.0 | 2773083471 |
| 1847 | SH601689 | 拓普集团 | 2016-05-16 | 25.45 | 2016-05-17 | 24.4 | -4.1 | 2653356001 |
| 1848 | SH601689 | 拓普集团 | 2016-06-02 | 27.37 | 2016-06-03 | 27.08 | -1.1 | 2619991770 |
| 1849 | SH601689 | 拓普集团 | 2016-06-07 | 27.46 | 2016-06-08 | 27.72 | 0.9 | 2639509086 |
| 复盘 | ||||||||
| 1850 | SZ002405 | 四维图新 | 2013-06-26 | 9.9 | 2013-06-27 | 9.66 | -2.4 | 2570369945 |
| 1851 | SZ002405 | 四维图新 | 2013-07-01 | 9.03 | 2013-07-02 | 9.18 | 1.7 | 2607840986 |
| 1852 | SZ002405 | 四维图新 | 2013-07-05 | 9.81 | 2013-07-08 | 9.12 | -7.0 | 2419566032 |
| 1853 | SZ002405 | 四维图新 | 2013-07-15 | 11.03 | 2013-07-17 | 10.62 | -3.7 | 2324968239 |
| 复盘 | ||||||||
| 1854 | SH603600 | 永艺股份 | 2016-01-25 | 19.65 | 2016-01-26 | 17.64 | -10.2 | 2082972766 |
| 1855 | SH603600 | 永艺股份 | 2016-01-29 | 16.89 | 2016-02-01 | 16.81 | -0.5 | 2068960489 |
| 1856 | SH603600 | 永艺股份 | 2016-02-03 | 17.42 | 2016-02-05 | 17.34 | -0.5 | 2055340030 |
| 1857 | SH603600 | 永艺股份 | 2016-02-16 | 18.82 | 2016-02-18 | 18.86 | 0.2 | 2055589030 |
| 1858 | SH603600 | 永艺股份 | 2016-02-19 | 19.11 | 2016-02-23 | 19.27 | 0.8 | 2068654014 |
| 1859 | SH603600 | 永艺股份 | 2016-02-24 | 19.34 | 2016-02-25 | 17.36 | -10.2 | 1853154603 |
| 1860 | SH603600 | 永艺股份 | 2016-03-01 | 15.81 | 2016-03-04 | 15.46 | -2.2 | 1808505415 |
| 1861 | SH603600 | 永艺股份 | 2016-03-07 | 16.02 | 2016-03-09 | 15.66 | -2.2 | 1764329115 |
| 1862 | SH603600 | 永艺股份 | 2016-03-14 | 16.4 | 2016-03-28 | 18.62 | 13.5 | 1999152713 |
| 复盘 | ||||||||
| 1863 | SZ002812 | 创新股份 | 2016-10-31 | 78.24 | 2016-11-08 | 78.46 | 0.3 | 2000764505 |
| 1864 | SZ002812 | 创新股份 | 2016-11-09 | 83.75 | 2016-11-15 | 85.25 | 1.8 | 2032525895 |
| 1865 | SZ002812 | 创新股份 | 2016-11-18 | 85.97 | 2016-11-23 | 86.63 | 0.8 | 2044033533 |
| 1866 | SZ002812 | 创新股份 | 2016-11-25 | 86.66 | 2016-11-28 | 82.06 | -5.3 | 1931663108 |
| 1867 | SZ002812 | 创新股份 | 2016-12-01 | 81.86 | 2016-12-02 | 73.61 | -10.1 | 1733512606 |
| 复盘 | ||||||||
| 1868 | SZ150172 | 证券B | 2015-05-14 | 27.321 | 2015-05-15 | 26.252 | -3.9 | 1662353376 |
| 1869 | SZ150172 | 证券B | 2015-05-22 | 28.117 | 2015-05-27 | 30.308 | 7.8 | 1788307462 |
| 复盘 | ||||||||
| 1870 | SH600983 | 惠而浦 | 2010-11-08 | 14.73 | 2010-11-12 | 13.5 | -8.3 | 1635700369 |
| 1871 | SH600983 | 惠而浦 | 2010-11-19 | 12.59 | 2010-11-26 | 13.52 | 7.4 | 1753013475 |
| 1872 | SH600983 | 惠而浦 | 2010-11-29 | 13.94 | 2010-12-03 | 12.83 | -7.9 | 1610199466 |
| 1873 | SH600983 | 惠而浦 | 2010-12-07 | 12.93 | 2010-12-09 | 12.61 | -2.5 | 1567208510 |
| 1874 | SH600983 | 惠而浦 | 2010-12-13 | 13.01 | 2010-12-17 | 12.99 | -0.2 | 1561669675 |
| 复盘 | ||||||||
| 1875 | SH603126 | 中材节能 | 2015-07-09 | 10.64 | 2015-07-15 | 12.16 | 14.3 | 1781195812 |
| 1876 | SH603126 | 中材节能 | 2015-07-16 | 12.1 | 2015-07-27 | 14.16 | 17.0 | 2080271838 |
| 1877 | SH603126 | 中材节能 | 2015-07-28 | 13.79 | 2015-07-30 | 14.45 | 4.8 | 2175475576 |
| 1878 | SH603126 | 中材节能 | 2015-08-04 | 13.7 | 2015-08-07 | 13.5 | -1.5 | 2139429375 |
| 1879 | SH603126 | 中材节能 | 2015-08-10 | 14.86 | 2015-08-12 | 16.98 | 14.2 | 2439761492 |
| 1880 | SH603126 | 中材节能 | 2015-08-13 | 17.47 | 2015-08-17 | 20.68 | 18.3 | 2882275851 |
| 1881 | SH603126 | 中材节能 | 2015-08-19 | 18.24 | 2015-08-20 | 16.4 | -10.1 | 2586336914 |
| 1882 | SH603126 | 中材节能 | 2015-08-27 | 11.8 | 2015-09-01 | 11.76 | -0.3 | 2572414531 |
| 复盘 | ||||||||
| 1883 | SZ300333 | 兆日科技 | 2015-11-24 | 32.48 | 2015-11-27 | 31.1 | -4.2 | 2458192356 |
| 1884 | SZ300333 | 兆日科技 | 2015-11-30 | 31.38 | 2015-12-01 | 29.86 | -4.8 | 2334442973 |
| 1885 | SZ300333 | 兆日科技 | 2015-12-03 | 30.99 | 2015-12-11 | 40.7 | 31.3 | 3059754932 |
| 1886 | SZ300333 | 兆日科技 | 2015-12-15 | 46.92 | 2015-12-16 | 48.81 | 4.0 | 3176639918 |
| 1887 | SZ300333 | 兆日科技 | 2015-12-17 | 52.9 | 2015-12-18 | 49.46 | -6.5 | 2964128112 |
| 1888 | SZ300333 | 兆日科技 | 2015-12-22 | 50.13 | 2015-12-23 | 47.21 | -5.8 | 2785888993 |
| 1889 | SZ300333 | 兆日科技 | 2015-12-29 | 46.76 | 2015-12-31 | 47.91 | 2.5 | 2848695418 |
| 复盘 | ||||||||
| 1890 | SZ300384 | 三联虹普 | 2015-05-15 | 67.23 | 2015-05-25 | 119.39 | 77.4 | 5048721322 |
| 1891 | SZ300384 | 三联虹普 | 2015-06-01 | 142.23 | 2015-06-02 | 141.54 | -0.5 | 5014180018 |
| 1892 | SZ300384 | 三联虹普 | 2015-06-03 | 147.13 | 2015-06-04 | 142.29 | -3.3 | 4839534693 |
| 1893 | SZ300384 | 三联虹普 | 2015-06-18 | 118.53 | 2015-06-24 | 124.88 | 5.3 | 5088605165 |
| 复盘 | ||||||||
| 1894 | SH600435 | 北方导航 | 2015-05-08 | 20.55 | 2015-05-19 | 27.12 | 31.9 | 6702042148 |
| 1895 | SH600435 | 北方导航 | 2015-06-01 | 28.88 | 2015-06-03 | 28.08 | -2.8 | 6503357231 |
| 1896 | SH600435 | 北方导航 | 2015-06-04 | 28.56 | 2015-06-08 | 27.67 | -3.1 | 6288095196 |
| 1897 | SH600435 | 北方导航 | 2015-06-11 | 28.94 | 2015-06-15 | 28.76 | -0.6 | 6236486752 |
| 1898 | SH600435 | 北方导航 | 2015-06-30 | 22.61 | 2015-07-01 | 21.3 | -5.8 | 5863400861 |
| 复盘 | ||||||||
| 1899 | SZ002009 | 天奇股份 | 2013-03-01 | 9.04 | 2013-03-04 | 8.67 | -4.1 | 5612169701 |
| 1900 | SZ002009 | 天奇股份 | 2013-03-05 | 8.72 | 2013-03-11 | 8.41 | -3.5 | 5401829185 |
| 1901 | SZ002009 | 天奇股份 | 2013-03-13 | 8.25 | 2013-03-14 | 8.12 | -1.6 | 5306076033 |
| 1902 | SZ002009 | 天奇股份 | 2013-03-15 | 8.13 | 2013-03-18 | 8.12 | -0.1 | 5288950395 |
| 1903 | SZ002009 | 天奇股份 | 2013-03-19 | 8.25 | 2013-03-26 | 8.01 | -2.9 | 5124819840 |
| 1904 | SZ002009 | 天奇股份 | 2013-03-28 | 8.19 | 2013-03-29 | 8.16 | -0.4 | 5095835511 |
| 1905 | SZ002009 | 天奇股份 | 2013-04-12 | 7.76 | 2013-04-15 | 7.77 | 0.1 | 5092197505 |
| 1906 | SZ002009 | 天奇股份 | 2013-04-16 | 7.8 | 2013-04-18 | 7.67 | -1.7 | 4997312891 |
| 1907 | SZ002009 | 天奇股份 | 2013-04-19 | 7.86 | 2013-04-23 | 7.76 | -1.3 | 4923866379 |
| 1908 | SZ002009 | 天奇股份 | 2013-04-24 | 7.89 | 2013-04-26 | 7.84 | -0.6 | 4882877844 |
| 复盘 | ||||||||
| 1909 | SZ002061 | *ST江化 | 2009-06-24 | 5.36 | 2009-06-26 | 5.91 | 10.2 | 5373151575 |
| 1910 | SZ002061 | *ST江化 | 2009-07-02 | 5.68 | 2009-07-06 | 5.58 | -1.8 | 5267996728 |
| 1911 | SZ002061 | *ST江化 | 2009-07-08 | 5.9 | 2009-07-09 | 6.27 | 6.3 | 5587165900 |
| 1912 | SZ002061 | *ST江化 | 2009-07-16 | 6.43 | 2009-07-24 | 6.41 | -0.3 | 5558647893 |
| 1913 | SZ002061 | *ST江化 | 2009-07-31 | 6.62 | 2009-08-05 | 6.98 | 5.4 | 5849208998 |
| 1914 | SZ002061 | *ST江化 | 2009-08-10 | 6.86 | 2009-08-12 | 6.48 | -5.5 | 5514149935 |
| 复盘 | ||||||||
| 1915 | SH603369 | 今世缘 | 2015-08-28 | 10.73 | 2015-09-01 | 9.46 | -11.8 | 4851773595 |
| 1916 | SH603369 | 今世缘 | 2015-09-02 | 10.35 | 2015-09-11 | 10.57 | 2.1 | 4944993276 |
| 1917 | SH603369 | 今世缘 | 2015-09-21 | 10.41 | 2015-09-23 | 10.17 | -2.3 | 4821325692 |
| 1918 | SH603369 | 今世缘 | 2015-09-24 | 10.33 | 2015-09-25 | 10.11 | -2.1 | 4709207700 |
| 1919 | SH603369 | 今世缘 | 2015-10-08 | 10.35 | 2015-10-21 | 10.49 | 1.3 | 4763361313 |
| 1920 | SH603369 | 今世缘 | 2015-10-22 | 10.75 | 2015-10-27 | 11.16 | 3.8 | 4935143631 |
| 1921 | SH603369 | 今世缘 | 2015-10-28 | 11.39 | 2015-10-30 | 11.32 | -0.6 | 4895003885 |
| 复盘 | ||||||||
| 1922 | SZ300156 | 神雾环保 | 2015-11-06 | 16.98 | 2015-11-09 | 17.53 | 3.2 | 5043451076 |
| 1923 | SZ300156 | 神雾环保 | 2015-11-11 | 17.46 | 2015-11-13 | 16.65 | -4.6 | 4799857588 |
| 1924 | SZ300156 | 神雾环保 | 2015-11-16 | 18.05 | 2015-11-17 | 17.62 | -2.4 | 4676140926 |
| 1925 | SZ300156 | 神雾环保 | 2015-11-18 | 18.3 | 2015-12-02 | 19.6 | 7.1 | 4998309149 |
| 1926 | SZ300156 | 神雾环保 | 2015-12-03 | 21.04 | 2015-12-04 | 20.66 | -1.8 | 4898219434 |
| 1927 | SZ300156 | 神雾环保 | 2015-12-11 | 20.79 | 2015-12-16 | 21.19 | 1.9 | 4982476348 |
| 1928 | SZ300156 | 神雾环保 | 2015-12-22 | 21.3 | 2015-12-25 | 21.14 | -0.7 | 4935159197 |
| 复盘 | ||||||||
| 1929 | SH600209 | 罗顿发展 | 2010-02-12 | 17.08 | 2010-02-24 | 15.27 | -10.6 | 4403346673 |
| 1930 | SH600209 | 罗顿发展 | 2010-02-25 | 15.59 | 2010-03-04 | 14.72 | -5.6 | 4149302662 |
| 1931 | SH600209 | 罗顿发展 | 2010-03-12 | 14.57 | 2010-03-25 | 14.32 | -1.7 | 4069950452 |
| 1932 | SH600209 | 罗顿发展 | 2010-03-30 | 14.55 | 2010-04-07 | 14.33 | -1.5 | 4000394859 |
| 复盘 | ||||||||
| 1933 | SH600566 | 济川药业 | 2010-12-02 | 9.15 | 2010-12-03 | 8.82 | -3.6 | 3848406087 |
| 1934 | SH600566 | 济川药业 | 2010-12-13 | 8.91 | 2010-12-22 | 8.75 | -1.8 | 3771740309 |
| 1935 | SH600566 | 济川药业 | 2010-12-30 | 7.45 | 2011-01-06 | 7.76 | 4.2 | 3920827837 |
| 1936 | SH600566 | 济川药业 | 2011-01-12 | 7.44 | 2011-01-21 | 9.2 | 23.6 | 4838638827 |
| 复盘 | ||||||||
| 1937 | SZ000063 | 中兴通讯 | 2005-07-05 | 3.39 | 2005-07-06 | 3.34 | -1.5 | 4757737927 |
| 1938 | SZ000063 | 中兴通讯 | 2005-07-13 | 3.57 | 2005-07-21 | 3.61 | 1.1 | 4801423823 |
| 1939 | SZ000063 | 中兴通讯 | 2005-07-22 | 3.62 | 2005-07-25 | 3.6 | -0.6 | 4765346827 |
| 1940 | SZ000063 | 中兴通讯 | 2005-07-26 | 3.87 | 2005-07-27 | 3.97 | 2.6 | 4878705439 |
| 1941 | SZ000063 | 中兴通讯 | 2005-07-28 | 3.94 | 2005-08-05 | 3.79 | -3.8 | 4683581986 |
| 复盘 | ||||||||
| 1942 | SZ002574 | 明牌珠宝 | 2011-06-01 | 11.18 | 2011-06-02 | 10.83 | -3.1 | 4527884305 |
| 1943 | SZ002574 | 明牌珠宝 | 2011-06-07 | 11.13 | 2011-06-09 | 11.05 | -0.7 | 4486348187 |
| 1944 | SZ002574 | 明牌珠宝 | 2011-06-10 | 10.89 | 2011-06-16 | 10.69 | -1.8 | 4395146372 |
| 1945 | SZ002574 | 明牌珠宝 | 2011-06-17 | 11.34 | 2011-06-23 | 11.8 | 4.0 | 4564285868 |
| 复盘 | ||||||||
| 1946 | SZ300401 | 花园生物 | 2015-08-13 | 25 | 2015-08-18 | 22.14 | -11.4 | 4034047301 |
| 1947 | SZ300401 | 花园生物 | 2015-08-19 | 23.02 | 2015-08-21 | 22.62 | -1.7 | 3956023009 |
| 1948 | SZ300401 | 花园生物 | 2015-08-28 | 19.14 | 2015-08-31 | 17.64 | -7.8 | 3638697878 |
| 1949 | SZ300401 | 花园生物 | 2015-09-07 | 16.11 | 2015-09-10 | 17.42 | 8.1 | 3926712899 |
| 1950 | SZ300401 | 花园生物 | 2015-09-11 | 17.66 | 2015-09-14 | 15.89 | -10.0 | 3526085902 |
| 1951 | SZ300401 | 花园生物 | 2015-09-16 | 15.74 | 2015-09-17 | 15.14 | -3.8 | 3384890131 |
| 1952 | SZ300401 | 花园生物 | 2015-09-21 | 16.4 | 2015-09-22 | 16.49 | 0.5 | 3396658817 |
| 1953 | SZ300401 | 花园生物 | 2015-09-23 | 16.72 | 2015-09-25 | 17.32 | 3.6 | 3511511390 |
| 1954 | SZ300401 | 花园生物 | 2015-09-28 | 17.77 | 2015-09-29 | 16.84 | -5.2 | 3321079578 |
| 1955 | SZ300401 | 花园生物 | 2015-10-08 | 17.54 | 2015-10-09 | 17.84 | 1.7 | 3371126771 |
| 复盘 | ||||||||
| 1956 | SZ300358 | 楚天科技 | 2015-06-12 | 43.25 | 2015-06-18 | 36.5 | -15.6 | 2839307165 |
| 1957 | SZ300358 | 楚天科技 | 2015-07-09 | 19.97 | 2015-07-15 | 23.39 | 17.1 | 3318906950 |
| 1958 | SZ300358 | 楚天科技 | 2015-07-17 | 23.82 | 2015-07-27 | 22.93 | -3.7 | 3188510969 |
| 1959 | SZ300358 | 楚天科技 | 2015-07-29 | 21.87 | 2015-07-30 | 19.97 | -8.7 | 2905679695 |
| 1960 | SZ300358 | 楚天科技 | 2015-08-04 | 20.49 | 2015-08-05 | 20.21 | -1.4 | 2860241048 |
| 复盘 | ||||||||
| 1961 | SZ000717 | *ST韶钢 | 2008-09-19 | 3.91 | 2008-09-22 | 4.04 | 3.3 | 2949427899 |
| 1962 | SZ000717 | *ST韶钢 | 2008-09-25 | 4.02 | 2008-09-26 | 4.02 | 0.0 | 2943529043 |
| 1963 | SZ000717 | *ST韶钢 | 2008-10-20 | 3.3 | 2008-10-21 | 3.24 | -1.8 | 2884230312 |
| 1964 | SZ000717 | *ST韶钢 | 2008-11-06 | 2.73 | 2008-11-11 | 3.05 | 11.7 | 3215863974 |
| 1965 | SZ000717 | *ST韶钢 | 2008-11-12 | 3.1 | 2008-11-17 | 3.33 | 7.4 | 3447551412 |
| 复盘 | ||||||||
| 1966 | SZ300114 | 中航电测 | 2014-02-17 | 7.06 | 2014-02-18 | 7.13 | 1.0 | 3474770466 |
| 1967 | SZ300114 | 中航电测 | 2014-02-24 | 7.02 | 2014-02-25 | 6.3 | -10.2 | 3112146984 |
| 1968 | SZ300114 | 中航电测 | 2014-03-03 | 6.37 | 2014-03-07 | 6.4 | 0.5 | 3120550269 |
| 1969 | SZ300114 | 中航电测 | 2014-03-12 | 6.2 | 2014-03-18 | 6.59 | 6.3 | 3310209261 |
| 1970 | SZ300114 | 中航电测 | 2014-03-19 | 6.68 | 2014-03-20 | 6.31 | -5.5 | 3120605628 |
| 1971 | SZ300114 | 中航电测 | 2014-03-21 | 6.5 | 2014-03-24 | 6.42 | -1.2 | 3076033778 |
| 1972 | SZ300114 | 中航电测 | 2014-04-04 | 6.13 | 2014-04-10 | 5.71 | -6.8 | 2859547238 |
| 复盘 | ||||||||
| 1973 | SZ002509 | 天广中茂 | 2015-08-07 | 4.06 | 2015-08-11 | 4.4 | 8.4 | 3092818678 |
| 1974 | SZ002509 | 天广中茂 | 2015-08-12 | 4.35 | 2015-08-14 | 4.9 | 12.6 | 3476896988 |
| 1975 | SZ002509 | 天广中茂 | 2015-08-27 | 3.52 | 2015-08-28 | 3.77 | 7.1 | 3716388023 |
| 1976 | SZ002509 | 天广中茂 | 2015-09-08 | 3.61 | 2015-09-10 | 3.69 | 2.2 | 3791148161 |
| 1977 | SZ002509 | 天广中茂 | 2015-09-11 | 3.85 | 2015-09-22 | 3.89 | 1.0 | 3822875640 |
| 1978 | SZ002509 | 天广中茂 | 2015-09-23 | 3.81 | 2015-09-25 | 3.86 | 1.3 | 3865298522 |
| 复盘 | ||||||||
| 1979 | SH603311 | 金海环境 | 2016-04-25 | 21.25 | 2016-04-26 | 23.39 | 10.1 | 4246047707 |
| 1980 | SH603311 | 金海环境 | 2016-04-27 | 24.35 | 2016-04-28 | 24.03 | -1.3 | 4181866996 |
| 1981 | SH603311 | 金海环境 | 2016-05-16 | 20.69 | 2016-05-17 | 20.36 | -1.6 | 4106936994 |
| 1982 | SH603311 | 金海环境 | 2016-05-26 | 20.34 | 2016-05-27 | 20.32 | -0.1 | 4094692911 |
| 1983 | SH603311 | 金海环境 | 2016-05-31 | 20.99 | 2016-06-01 | 21.15 | 0.8 | 4117653623 |
| 1984 | SH603311 | 金海环境 | 2016-06-02 | 22.08 | 2016-06-13 | 20.26 | -8.2 | 3770689089 |
| 1985 | SH603311 | 金海环境 | 2016-06-20 | 21.41 | 2016-06-21 | 21.23 | -0.8 | 3731509850 |
| 1986 | SH603311 | 金海环境 | 2016-06-22 | 21.88 | 2016-06-24 | 21.48 | -1.8 | 3655965536 |
| 复盘 | ||||||||
| 1987 | SZ000045 | 深纺织Ａ | 2001-11-19 | 6.82 | 2001-11-21 | 6.93 | 1.6 | 3707502856 |
| 1988 | SZ000045 | 深纺织Ａ | 2001-11-22 | 6.98 | 2001-11-23 | 6.95 | -0.4 | 3684184894 |
| 1989 | SZ000045 | 深纺织Ａ | 2001-11-28 | 7.14 | 2001-11-29 | 7.15 | 0.1 | 3681966127 |
| 1990 | SZ000045 | 深纺织Ａ | 2001-11-30 | 7.2 | 2001-12-05 | 7.32 | 1.7 | 3735845565 |
| 1991 | SZ000045 | 深纺织Ａ | 2001-12-19 | 7.12 | 2001-12-20 | 6.95 | -2.4 | 3639353711 |
| 复盘 | ||||||||
| 1992 | SH601010 | 文峰股份 | 2015-04-03 | 15.42 | 2015-04-13 | 19.7 | 27.7 | 4640199583 |
| 1993 | SH601010 | 文峰股份 | 2015-04-23 | 15.83 | 2015-04-24 | 15.07 | -4.8 | 4408588257 |
| 1994 | SH601010 | 文峰股份 | 2015-05-11 | 13.55 | 2015-05-13 | 13.5 | -0.4 | 4383535763 |
| 1995 | SH601010 | 文峰股份 | 2015-05-14 | 14.86 | 2015-05-15 | 15.2 | 2.3 | 4474864341 |
| 1996 | SH601010 | 文峰股份 | 2015-05-20 | 14.78 | 2015-05-22 | 16.16 | 9.3 | 4882894461 |
| 1997 | SH601010 | 文峰股份 | 2015-05-26 | 16.44 | 2015-05-27 | 16.02 | -2.5 | 4748632684 |
| 复盘 | ||||||||
| 1998 | SZ000933 | *ST神火 | 2016-01-06 | 4.82 | 2016-01-07 | 4.38 | -9.1 | 4306517248 |
| 1999 | SZ000933 | *ST神火 | 2016-01-08 | 4.82 | 2016-01-11 | 4.89 | 1.4 | 4360321909 |
| 2000 | SZ000933 | *ST神火 | 2016-01-13 | 5.21 | 2016-01-14 | 5.73 | 10.0 | 4785926152 |
| 2001 | SZ000933 | *ST神火 | 2016-01-18 | 5.56 | 2016-01-20 | 5.23 | -5.9 | 4492865645 |
| 2002 | SZ000933 | *ST神火 | 2016-01-25 | 5.54 | 2016-01-26 | 5.12 | -7.6 | 4143946779 |
| 2003 | SZ000933 | *ST神火 | 2016-01-27 | 5.63 | 2016-02-01 | 5.05 | -10.3 | 3709605217 |
| 2004 | SZ000933 | *ST神火 | 2016-02-05 | 4.76 | 2016-02-18 | 5.2 | 9.2 | 4044404881 |
| 2005 | SZ000933 | *ST神火 | 2016-02-19 | 5.39 | 2016-02-22 | 5.78 | 7.2 | 4328368626 |
| 2006 | SZ000933 | *ST神火 | 2016-03-01 | 6.35 | 2016-03-03 | 6.52 | 2.7 | 4435357719 |
| 复盘 | ||||||||
| 2007 | SZ000012 | 南 玻Ａ | 2007-02-12 | 4.78 | 2007-02-13 | 4.99 | 4.4 | 4620956098 |
| 2008 | SZ000012 | 南 玻Ａ | 2007-02-14 | 5.3 | 2007-02-16 | 5.5 | 3.8 | 4785741136 |
| 2009 | SZ000012 | 南 玻Ａ | 2007-03-07 | 4.9 | 2007-03-09 | 4.81 | -1.8 | 4688444089 |
| 2010 | SZ000012 | 南 玻Ａ | 2007-03-13 | 5.04 | 2007-03-14 | 4.74 | -5.9 | 4400551296 |
| 2011 | SZ000012 | 南 玻Ａ | 2007-03-19 | 4.78 | 2007-03-23 | 5.18 | 8.4 | 4759260669 |
| 2012 | SZ000012 | 南 玻Ａ | 2007-03-26 | 5.37 | 2007-03-27 | 5.35 | -0.4 | 4732052233 |
| 2013 | SZ000012 | 南 玻Ａ | 2007-03-29 | 5.37 | 2007-04-03 | 5.58 | 3.9 | 4907270346 |
| 2014 | SZ000012 | 南 玻Ａ | 2007-04-04 | 5.68 | 2007-04-09 | 6.32 | 11.2 | 5449281812 |
| 复盘 | ||||||||
| 2015 | SZ002228 | 合兴包装 | 2015-05-26 | 11.57 | 2015-05-28 | 11.2 | -3.2 | 5264467794 |
| 2016 | SZ002228 | 合兴包装 | 2015-06-01 | 11.9 | 2015-06-03 | 12.61 | 6.0 | 5567409160 |
| 2017 | SZ002228 | 合兴包装 | 2015-06-11 | 13.09 | 2015-06-12 | 13.48 | 3.0 | 5721816511 |
| 2018 | SZ002228 | 合兴包装 | 2015-06-23 | 12.31 | 2015-06-24 | 12.16 | -1.2 | 5640790755 |
| 2019 | SZ002228 | 合兴包装 | 2015-06-25 | 11.7 | 2015-06-26 | 10.52 | -10.1 | 5061746710 |
| 2020 | SZ002228 | 合兴包装 | 2015-07-22 | 9.93 | 2015-07-24 | 9.83 | -1.0 | 5000750878 |
| 复盘 | ||||||||
| 2021 | SH603028 | 赛福天 | 2016-12-06 | 29.54 | 2016-12-09 | 29.6 | 0.2 | 5000886308 |
| 2022 | SH603028 | 赛福天 | 2016-12-14 | 26.56 | 2016-12-19 | 26.83 | 1.0 | 5041620184 |
| 2023 | SH603028 | 赛福天 | 2016-12-20 | 27.35 | 2016-12-22 | 29.16 | 6.6 | 5364519827 |
| 2024 | SH603028 | 赛福天 | 2017-01-03 | 27.08 | 2017-01-05 | 26.69 | -1.4 | 5276686710 |
| 复盘 | ||||||||
| 2025 | SZ000019 | 深深宝Ａ | 1996-11-06 | 3.43 | 1996-11-07 | 3.63 | 5.8 | 5573196505 |
| 2026 | SZ000019 | 深深宝Ａ | 1996-11-11 | 3.75 | 1996-11-13 | 3.81 | 1.6 | 5651042914 |
| 2027 | SZ000019 | 深深宝Ａ | 1996-11-14 | 3.96 | 1996-11-15 | 3.87 | -2.3 | 5511564900 |
| 2028 | SZ000019 | 深深宝Ａ | 1996-12-05 | 4.15 | 1996-12-09 | 4.3 | 3.6 | 5699356533 |
| 2029 | SZ000019 | 深深宝Ａ | 1996-12-26 | 3.42 | 1996-12-27 | 3.66 | 7.0 | 6087112755 |
| 2030 | SZ000019 | 深深宝Ａ | 1996-12-30 | 3.96 | 1996-12-31 | 3.9 | -1.5 | 5982894006 |
| 复盘 | ||||||||
| 2031 | SH600792 | 云煤能源 | 2012-12-17 | 5.23 | 2012-12-21 | 5.24 | 0.2 | 5982344907 |
| 2032 | SH600792 | 云煤能源 | 2012-12-25 | 5.46 | 2012-12-27 | 5.36 | -1.8 | 5861032594 |
| 2033 | SH600792 | 云煤能源 | 2013-01-09 | 5.57 | 2013-01-10 | 5.45 | -2.2 | 5723293067 |
| 2034 | SH600792 | 云煤能源 | 2013-01-15 | 5.46 | 2013-01-17 | 5.35 | -2.0 | 5596772651 |
| 2035 | SH600792 | 云煤能源 | 2013-01-21 | 5.59 | 2013-01-22 | 5.39 | -3.6 | 5385737277 |
| 2036 | SH600792 | 云煤能源 | 2013-01-29 | 5.31 | 2013-01-30 | 5.37 | 1.1 | 5435699879 |
| 2037 | SH600792 | 云煤能源 | 2013-01-31 | 5.41 | 2013-02-01 | 5.4 | -0.2 | 5414801070 |
| 2038 | SH600792 | 云煤能源 | 2013-02-05 | 6.1 | 2013-02-08 | 6.04 | -1.0 | 5350817650 |
| 复盘 | ||||||||
| 2039 | SH603555 | 贵人鸟 | 2015-09-22 | 23.96 | 2015-09-25 | 22.2 | -7.3 | 4947853737 |
| 2040 | SH603555 | 贵人鸟 | 2015-09-28 | 24.51 | 2015-09-29 | 24.51 | 0.0 | 4937958029 |
| 2041 | SH603555 | 贵人鸟 | 2015-10-08 | 25.32 | 2015-10-13 | 27.61 | 9.0 | 5373789382 |
| 2042 | SH603555 | 贵人鸟 | 2015-10-14 | 29.05 | 2015-10-16 | 29.41 | 1.2 | 5429502906 |
| 2043 | SH603555 | 贵人鸟 | 2015-10-19 | 32.44 | 2015-10-21 | 28.75 | -11.4 | 4802281509 |
| 2044 | SH603555 | 贵人鸟 | 2015-10-23 | 31 | 2015-10-30 | 30.02 | -3.2 | 4641166513 |
| 2045 | SH603555 | 贵人鸟 | 2015-11-04 | 32.01 | 2015-11-12 | 38.83 | 21.3 | 5618746102 |
| 复盘 | ||||||||
| 2046 | SH600686 | 金龙汽车 | 2010-09-07 | 7.99 | 2010-09-09 | 7.71 | -3.5 | 5411000172 |
| 2047 | SH600686 | 金龙汽车 | 2010-09-13 | 8.55 | 2010-09-14 | 8.5 | -0.6 | 5368598183 |
| 2048 | SH600686 | 金龙汽车 | 2010-09-17 | 8.4 | 2010-09-20 | 8.26 | -1.7 | 5268563303 |
| 2049 | SH600686 | 金龙汽车 | 2010-09-21 | 8.42 | 2010-10-18 | 8.38 | -0.5 | 5233047430 |
| 2050 | SH600686 | 金龙汽车 | 2010-10-19 | 8.88 | 2010-10-26 | 9.24 | 4.0 | 5434307606 |
| 2051 | SH600686 | 金龙汽车 | 2010-11-02 | 9.43 | 2010-11-11 | 9.49 | 0.6 | 5457946555 |
| 复盘 | ||||||||
| 2052 | SH600485 | 信威集团 | 2014-03-07 | 20.24 | 2014-03-10 | 18.22 | -10.0 | 4903404084 |
| 2053 | SH600485 | 信威集团 | 2014-03-14 | 18.07 | 2014-03-19 | 18.24 | 0.9 | 4939635546 |
| 2054 | SH600485 | 信威集团 | 2014-03-21 | 18.27 | 2014-03-24 | 18 | -1.5 | 4856902734 |
| 2055 | SH600485 | 信威集团 | 2014-03-26 | 18.27 | 2014-03-28 | 17.17 | -6.0 | 4555349420 |
| 2056 | SH600485 | 信威集团 | 2014-04-01 | 17.43 | 2014-04-03 | 17.96 | 3.0 | 4684477764 |
| 2057 | SH600485 | 信威集团 | 2014-04-04 | 18.03 | 2014-04-09 | 18.12 | 0.5 | 4698445458 |
| 复盘 | ||||||||
| 2058 | SZ000506 | 中润资源 | 2015-12-22 | 9.13 | 2015-12-24 | 9.85 | 7.9 | 5058831149 |
| 2059 | SZ000506 | 中润资源 | 2015-12-25 | 10.15 | 2015-12-29 | 9.9 | -2.5 | 4924360938 |
| 2060 | SZ000506 | 中润资源 | 2016-01-18 | 7.02 | 2016-01-21 | 7.19 | 2.4 | 5033524620 |
| 2061 | SZ000506 | 中润资源 | 2016-01-25 | 7.59 | 2016-01-26 | 7.08 | -6.7 | 4685912991 |
| 2062 | SZ000506 | 中润资源 | 2016-02-02 | 7.45 | 2016-02-17 | 8.18 | 9.8 | 5134779427 |
| 复盘 | ||||||||
| 2063 | SH600360 | 华微电子 | 2015-08-04 | 7.52 | 2015-08-05 | 7.45 | -0.9 | 5076808313 |
| 2064 | SH600360 | 华微电子 | 2015-08-06 | 7.44 | 2015-08-10 | 8.26 | 11.0 | 5625076316 |
| 2065 | SH600360 | 华微电子 | 2015-08-13 | 8.4 | 2015-08-14 | 8.51 | 1.3 | 5687340554 |
| 2066 | SH600360 | 华微电子 | 2015-08-17 | 8.81 | 2015-08-18 | 7.93 | -10.0 | 5109013550 |
| 2067 | SH600360 | 华微电子 | 2015-08-19 | 8.03 | 2015-08-21 | 7.79 | -3.0 | 4946403128 |
| 2068 | SH600360 | 华微电子 | 2015-08-28 | 6.74 | 2015-08-31 | 6.77 | 0.4 | 4958482920 |
| 2069 | SH600360 | 华微电子 | 2015-09-08 | 6.31 | 2015-09-10 | 6.35 | 0.6 | 4979935627 |
| 2070 | SH600360 | 华微电子 | 2015-09-11 | 6.46 | 2015-09-14 | 5.81 | -10.0 | 4469900796 |
| 2071 | SH600360 | 华微电子 | 2015-09-24 | 5.95 | 2015-09-25 | 5.68 | -4.5 | 4258530832 |
| 复盘 | ||||||||
| 2072 | SZ000950 | *ST建峰 | 2000-02-24 | 4.18 | 2000-02-25 | 4.08 | -2.4 | 4148338799 |
| 2073 | SZ000950 | *ST建峰 | 2000-03-03 | 4.37 | 2000-03-16 | 4.2 | -3.9 | 3978987852 |
| 2074 | SZ000950 | *ST建峰 | 2000-03-20 | 4.57 | 2000-03-21 | 4.65 | 1.7 | 4040544622 |
| 2075 | SZ000950 | *ST建峰 | 2000-03-22 | 4.69 | 2000-03-24 | 4.66 | -0.6 | 4006669523 |
| 2076 | SZ000950 | *ST建峰 | 2000-03-27 | 5.08 | 2000-03-29 | 4.96 | -2.4 | 3904199739 |
| 2077 | SZ000950 | *ST建峰 | 2000-04-06 | 4.75 | 2000-04-07 | 4.79 | 0.8 | 3929203056 |
| 2078 | SZ000950 | *ST建峰 | 2000-04-10 | 4.84 | 2000-04-11 | 4.69 | -3.1 | 3799815373 |
| 复盘 | ||||||||
| 2079 | SZ000543 | 皖能电力 | 2007-06-07 | 8.58 | 2007-06-08 | 8.67 | 1.0 | 3831994229 |
| 2080 | SZ000543 | 皖能电力 | 2007-06-12 | 9.33 | 2007-06-13 | 9.9 | 6.1 | 4057970995 |
| 2081 | SZ000543 | 皖能电力 | 2007-06-15 | 10.83 | 2007-06-18 | 11.17 | 3.1 | 4176997317 |
| 2082 | SZ000543 | 皖能电力 | 2007-06-19 | 11.96 | 2007-06-20 | 11.11 | -7.1 | 3872376866 |
| 2083 | SZ000543 | 皖能电力 | 2007-06-21 | 11.39 | 2007-06-22 | 10.45 | -8.2 | 3545689690 |
| 2084 | SZ000543 | 皖能电力 | 2007-07-19 | 8.22 | 2007-07-24 | 8.89 | 8.1 | 3827024207 |
| 2085 | SZ000543 | 皖能电力 | 2007-07-25 | 9.3 | 2007-07-26 | 9.67 | 4.0 | 3971323595 |
| 2086 | SZ000543 | 皖能电力 | 2007-07-30 | 9.73 | 2007-08-01 | 9.51 | -2.3 | 3873766990 |
| 复盘 | ||||||||
| 2087 | SZ002315 | 焦点科技 | 2014-12-05 | 32.36 | 2014-12-09 | 29.42 | -9.1 | 3514780358 |
| 2088 | SZ002315 | 焦点科技 | 2014-12-11 | 30.49 | 2014-12-15 | 32.54 | 6.7 | 3743594981 |
| 2089 | SZ002315 | 焦点科技 | 2014-12-17 | 33 | 2014-12-18 | 32.53 | -1.4 | 3682896558 |
| 2090 | SZ002315 | 焦点科技 | 2014-12-25 | 28.03 | 2014-12-29 | 25.7 | -8.3 | 3370001451 |
| 2091 | SZ002315 | 焦点科技 | 2015-01-06 | 26.38 | 2015-01-08 | 25.72 | -2.5 | 3279116165 |
| 2092 | SZ002315 | 焦点科技 | 2015-01-12 | 25.2 | 2015-01-15 | 26.54 | 5.3 | 3446574903 |
| 2093 | SZ002315 | 焦点科技 | 2015-01-16 | 27.77 | 2015-01-19 | 28.33 | 2.0 | 3509045159 |
| 2094 | SZ002315 | 焦点科技 | 2015-01-20 | 30.4 | 2015-01-22 | 30.4 | 0.0 | 3502027068 |
| 复盘 | ||||||||
| 2095 | SH600291 | 西水股份 | 2017-07-31 | 36.52 | 2017-08-03 | 32 | -12.4 | 3062451710 |
| 2096 | SH600291 | 西水股份 | 2017-08-15 | 30.43 | 2017-08-16 | 29.47 | -3.1 | 2959906375 |
| 2097 | SH600291 | 西水股份 | 2017-08-17 | 30.05 | 2017-08-21 | 30.49 | 1.5 | 2997239610 |
| 2098 | SH600291 | 西水股份 | 2017-08-25 | 30.13 | 2017-08-29 | 30.84 | 2.4 | 3061732487 |
| 2099 | SH600291 | 西水股份 | 2017-08-30 | 31.78 | 2017-09-01 | 30.88 | -2.8 | 2969075098 |
| 复盘 | ||||||||
| 2100 | SH600118 | 中国卫星 | 2013-11-15 | 17.29 | 2013-11-18 | 17.85 | 3.2 | 3059108994 |
| 2101 | SH600118 | 中国卫星 | 2013-11-20 | 18.47 | 2013-11-21 | 17.69 | -4.2 | 2924061009 |
| 2102 | SH600118 | 中国卫星 | 2013-11-26 | 18.67 | 2013-11-27 | 20.57 | 10.2 | 3215192238 |
| 2103 | SH600118 | 中国卫星 | 2013-11-29 | 20.38 | 2013-12-02 | 18.31 | -10.1 | 2882847377 |
| 2104 | SH600118 | 中国卫星 | 2013-12-04 | 19.38 | 2013-12-05 | 18.89 | -2.5 | 2804338131 |
| 2105 | SH600118 | 中国卫星 | 2013-12-24 | 17.83 | 2013-12-25 | 18.01 | 1.0 | 2826983594 |
| 2106 | SH600118 | 中国卫星 | 2013-12-27 | 18.46 | 2013-12-31 | 18.16 | -1.6 | 2775479199 |
| 2107 | SH600118 | 中国卫星 | 2014-01-02 | 18.42 | 2014-01-03 | 17.76 | -3.6 | 2670679998 |
| 2108 | SH600118 | 中国卫星 | 2014-01-08 | 17.84 | 2014-01-09 | 17.43 | -2.3 | 2604083658 |
| 复盘 | ||||||||
| 2109 | SZ000785 | 武汉中商 | 2015-07-10 | 10.23 | 2015-07-14 | 11.78 | 15.1 | 2992644504 |
| 2110 | SZ000785 | 武汉中商 | 2015-07-17 | 10.81 | 2015-07-22 | 12.08 | 11.7 | 3337543323 |
| 2111 | SZ000785 | 武汉中商 | 2015-07-23 | 12.8 | 2015-07-24 | 12.32 | -3.7 | 3205960677 |
| 2112 | SZ000785 | 武汉中商 | 2015-08-07 | 11.01 | 2015-08-11 | 12.1 | 9.9 | 3516306989 |
| 2113 | SZ000785 | 武汉中商 | 2015-08-13 | 12.61 | 2015-08-14 | 13.83 | 9.7 | 3848791800 |
| 2114 | SZ000785 | 武汉中商 | 2015-08-17 | 14.77 | 2015-08-18 | 13.29 | -10.0 | 3456204613 |
| 复盘 | ||||||||
| 2115 | SZ300109 | 新开源 | 2011-08-26 | 15.79 | 2011-08-29 | 15.35 | -2.8 | 3353175132 |
| 2116 | SZ300109 | 新开源 | 2011-09-05 | 15.27 | 2011-09-06 | 14.09 | -7.7 | 3087868051 |
| 2117 | SZ300109 | 新开源 | 2011-09-20 | 13.91 | 2011-09-22 | 13.96 | 0.4 | 3092769570 |
| 2118 | SZ300109 | 新开源 | 2011-10-10 | 11.24 | 2011-10-11 | 11.55 | 2.8 | 3171712238 |
| 2119 | SZ300109 | 新开源 | 2011-10-12 | 12.04 | 2011-10-13 | 12.42 | 3.1 | 3265272480 |
| 复盘 | ||||||||
| 2120 | SZ300333 | 兆日科技 | 2015-05-07 | 28.39 | 2015-05-20 | 40.74 | 43.4 | 4676334851 |
| 2121 | SZ300333 | 兆日科技 | 2015-05-26 | 41.48 | 2015-05-27 | 42.18 | 1.7 | 4745740319 |
| 2122 | SZ300333 | 兆日科技 | 2015-05-29 | 42.58 | 2015-06-05 | 53.61 | 25.9 | 5963135280 |
| 2123 | SZ300333 | 兆日科技 | 2015-06-10 | 54.91 | 2015-06-11 | 53.95 | -1.7 | 5847163104 |
| 2124 | SZ300333 | 兆日科技 | 2015-06-17 | 49.18 | 2015-06-18 | 46.91 | -4.6 | 5566121195 |
| 复盘 | ||||||||
| 2125 | SZ000715 | 中兴商业 | 2007-06-27 | 13.07 | 2007-06-28 | 13.06 | -0.1 | 5550738770 |
| 2126 | SZ000715 | 中兴商业 | 2007-07-06 | 13.31 | 2007-07-10 | 13.32 | 0.1 | 5543799304 |
| 2127 | SZ000715 | 中兴商业 | 2007-07-19 | 14.36 | 2007-07-24 | 14.92 | 3.9 | 5748472050 |
| 2128 | SZ000715 | 中兴商业 | 2007-07-30 | 15.36 | 2007-07-31 | 15.19 | -1.1 | 5673479939 |
| 2129 | SZ000715 | 中兴商业 | 2007-08-03 | 15.28 | 2007-08-07 | 15.24 | -0.3 | 5647310642 |
| 2130 | SZ000715 | 中兴商业 | 2007-08-09 | 15.3 | 2007-08-10 | 14.57 | -4.8 | 5367108066 |
| 复盘 | ||||||||
| 2131 | SZ002153 | 石基信息 | 2010-04-22 | 9.34 | 2010-04-27 | 10.29 | 10.2 | 5901187036 |
| 2132 | SZ002153 | 石基信息 | 2010-04-28 | 10.29 | 2010-04-29 | 9.55 | -7.2 | 5465852626 |
| 2133 | SZ002153 | 石基信息 | 2010-05-05 | 10.23 | 2010-05-10 | 8.79 | -14.0 | 4687072815 |
| 2134 | SZ002153 | 石基信息 | 2010-05-14 | 8.46 | 2010-05-17 | 7.74 | -8.5 | 4279596655 |
| 2135 | SZ002153 | 石基信息 | 2010-05-19 | 8.05 | 2010-05-20 | 7.92 | -1.6 | 4202064186 |
| 2136 | SZ002153 | 石基信息 | 2010-05-21 | 8.14 | 2010-05-24 | 8.63 | 6.0 | 4446103967 |
| 2137 | SZ002153 | 石基信息 | 2010-05-27 | 8.73 | 2010-05-28 | 8.57 | -1.8 | 4355888291 |
| 2138 | SZ002153 | 石基信息 | 2010-06-01 | 8.33 | 2010-06-03 | 8.43 | 1.2 | 4399363507 |
| 2139 | SZ002153 | 石基信息 | 2010-06-04 | 8.54 | 2010-06-07 | 8.86 | 3.7 | 4555082430 |
| 2140 | SZ002153 | 石基信息 | 2010-06-10 | 8.88 | 2010-06-11 | 8.74 | -1.6 | 4474301531 |
| 复盘 | ||||||||
| 2141 | SZ002485 | 希努尔 | 2015-07-21 | 13.06 | 2015-07-30 | 15.32 | 17.3 | 5238070969 |
| 2142 | SZ002485 | 希努尔 | 2015-08-04 | 14.69 | 2015-08-06 | 14.41 | -1.9 | 5127953810 |
| 2143 | SZ002485 | 希努尔 | 2015-08-10 | 15.39 | 2015-08-24 | 14.6 | -5.1 | 4854996060 |
| 2144 | SZ002485 | 希努尔 | 2015-08-27 | 14.47 | 2015-08-31 | 14.82 | 2.4 | 4962483727 |
| 复盘 | ||||||||
| 2145 | SZ300365 | 恒华科技 | 2015-10-16 | 29.27 | 2015-10-21 | 29.9 | 2.1 | 5059156369 |
| 2146 | SZ300365 | 恒华科技 | 2015-10-23 | 32.88 | 2015-10-26 | 34.08 | 3.6 | 5233309518 |
| 2147 | SZ300365 | 恒华科技 | 2015-10-29 | 34.34 | 2015-11-02 | 34.98 | 1.9 | 5320181846 |
| 2148 | SZ300365 | 恒华科技 | 2015-11-04 | 36.73 | 2015-11-13 | 42.75 | 16.4 | 6179768537 |
| 复盘 | ||||||||
| 2149 | SZ002722 | 金轮股份 | 2014-03-19 | 29.08 | 2014-03-20 | 26.75 | -8.0 | 5673252777 |
| 2150 | SZ002722 | 金轮股份 | 2014-04-02 | 27.67 | 2014-04-11 | 30.44 | 10.0 | 6228710767 |
| 复盘 | ||||||||
| 2151 | SZ000738 | 中航动控 | 2015-07-14 | 25.73 | 2015-07-15 | 23.15 | -10.0 | 5592936842 |
| 2152 | SZ000738 | 中航动控 | 2015-07-17 | 26.61 | 2015-07-21 | 28.68 | 7.8 | 6015957075 |
| 2153 | SZ000738 | 中航动控 | 2015-07-22 | 31.55 | 2015-07-24 | 34.34 | 8.8 | 6534858638 |
| 2154 | SZ000738 | 中航动控 | 2015-08-06 | 34.01 | 2015-08-11 | 37.06 | 9.0 | 7106659729 |
| 2155 | SZ000738 | 中航动控 | 2015-08-12 | 37.37 | 2015-08-14 | 36.96 | -1.1 | 7014632574 |
| 2156 | SZ000738 | 中航动控 | 2015-08-28 | 27.25 | 2015-09-01 | 27.62 | 1.4 | 7095657372 |
| 2157 | SZ000738 | 中航动控 | 2015-09-09 | 23.61 | 2015-09-11 | 23.09 | -2.2 | 6925499842 |
| 复盘 | ||||||||
| 2158 | SH600497 | 驰宏锌锗 | 2015-07-10 | 4.86 | 2015-07-14 | 5.36 | 10.3 | 7622723826 |
| 2159 | SH600497 | 驰宏锌锗 | 2015-07-17 | 5.46 | 2015-07-20 | 5.43 | -0.5 | 7565679047 |
| 2160 | SH600497 | 驰宏锌锗 | 2015-07-21 | 5.46 | 2015-07-22 | 5.43 | -0.5 | 7509061163 |
| 2161 | SH600497 | 驰宏锌锗 | 2015-07-23 | 5.63 | 2015-07-24 | 5.61 | -0.4 | 7467421218 |
| 2162 | SH600497 | 驰宏锌锗 | 2015-07-29 | 5.21 | 2015-07-30 | 4.98 | -4.4 | 7123489856 |
| 2163 | SH600497 | 驰宏锌锗 | 2015-08-03 | 5.19 | 2015-08-05 | 5.21 | 0.4 | 7136638803 |
| 2164 | SH600497 | 驰宏锌锗 | 2015-08-07 | 5.35 | 2015-08-12 | 5.56 | 3.9 | 7401935013 |
| 2165 | SH600497 | 驰宏锌锗 | 2015-08-13 | 5.85 | 2015-08-14 | 5.83 | -0.3 | 7361875994 |
| 2166 | SH600497 | 驰宏锌锗 | 2015-08-17 | 6.07 | 2015-08-18 | 5.46 | -10.0 | 6608805806 |
| 2167 | SH600497 | 驰宏锌锗 | 2015-08-20 | 6.06 | 2015-08-21 | 5.45 | -10.0 | 5931675851 |
| 复盘 | ||||||||
| 2168 | SZ300256 | 星星科技 | 2017-05-24 | 10.55 | 2017-05-26 | 10.57 | 0.2 | 5931034893 |
| 2169 | SZ300256 | 星星科技 | 2017-06-07 | 10.31 | 2017-06-08 | 10.26 | -0.5 | 5890466844 |
| 2170 | SZ300256 | 星星科技 | 2017-06-13 | 10.17 | 2017-06-16 | 10.41 | 2.4 | 6017415962 |
| 2171 | SZ300256 | 星星科技 | 2017-06-26 | 10.46 | 2017-06-27 | 10.38 | -0.8 | 5959450872 |
| 2172 | SZ300256 | 星星科技 | 2017-06-29 | 10.36 | 2017-07-04 | 10.46 | 1.0 | 6004940580 |
| 2173 | SZ300256 | 星星科技 | 2017-07-05 | 10.62 | 2017-07-06 | 10.64 | 0.2 | 6004216821 |
| 2174 | SZ300256 | 星星科技 | 2017-07-07 | 10.68 | 2017-07-10 | 10.56 | -1.1 | 5924880203 |
| 复盘 | ||||||||
| 2175 | SH600998 | 九州通 | 2015-08-10 | 22.58 | 2015-08-18 | 21.47 | -4.9 | 5622354456 |
| 2176 | SH600998 | 九州通 | 2015-08-19 | 21.67 | 2015-08-20 | 21.5 | -0.8 | 5567090889 |
| 2177 | SH600998 | 九州通 | 2015-08-27 | 16.12 | 2015-08-31 | 18.23 | 13.1 | 6283194216 |
| 2178 | SH600998 | 九州通 | 2015-09-01 | 18.21 | 2015-09-02 | 18.99 | 4.3 | 6539221442 |
| 2179 | SH600998 | 九州通 | 2015-09-08 | 18.86 | 2015-09-10 | 18.52 | -1.8 | 6408492489 |
| 2180 | SH600998 | 九州通 | 2015-09-21 | 17.19 | 2015-09-22 | 17.27 | 0.5 | 6425440137 |
| 2181 | SH600998 | 九州通 | 2015-09-28 | 16.48 | 2015-09-29 | 15.91 | -3.5 | 6190794604 |
| 2182 | SH600998 | 九州通 | 2015-10-08 | 16.56 | 2015-10-09 | 16.82 | 1.6 | 6275417083 |
| 复盘 | ||||||||
| 2183 | SH600726 | 华电能源 | 2015-07-29 | 13.1 | 2015-07-30 | 12.61 | -3.7 | 6028606367 |
| 2184 | SH600726 | 华电能源 | 2015-08-04 | 11.24 | 2015-08-06 | 11.19 | -0.4 | 5989785145 |
| 2185 | SH600726 | 华电能源 | 2015-08-10 | 12.77 | 2015-08-11 | 12.9 | 1.0 | 6038660291 |
| 2186 | SH600726 | 华电能源 | 2015-08-12 | 13.04 | 2015-08-13 | 13.66 | 4.7 | 6313122958 |
| 2187 | SH600726 | 华电能源 | 2015-08-28 | 9.67 | 2015-08-31 | 9.03 | -6.6 | 5883504169 |
| 2188 | SH600726 | 华电能源 | 2015-09-08 | 7.88 | 2015-09-10 | 8.06 | 2.3 | 6005863136 |
| 2189 | SH600726 | 华电能源 | 2015-09-11 | 8.06 | 2015-09-14 | 7.25 | -10.0 | 5391491653 |
| 2190 | SH600726 | 华电能源 | 2015-09-21 | 7.39 | 2015-09-22 | 7.31 | -1.1 | 5322460132 |
| 2191 | SH600726 | 华电能源 | 2015-09-23 | 7.32 | 2015-09-25 | 7.1 | -3.0 | 5152170492 |
| 复盘 | ||||||||
| 2192 | SZ002396 | 星网锐捷 | 2015-05-28 | 36.91 | 2015-06-02 | 42.58 | 15.3 | 5931743720 |
| 2193 | SZ002396 | 星网锐捷 | 2015-06-10 | 39.65 | 2015-06-11 | 41.25 | 4.0 | 6158765690 |
| 2194 | SZ002396 | 星网锐捷 | 2015-07-10 | 20.45 | 2015-07-14 | 23.61 | 15.4 | 7096217165 |
| 2195 | SZ002396 | 星网锐捷 | 2015-07-17 | 23.07 | 2015-07-22 | 25.61 | 11.0 | 7861753505 |
| 2196 | SZ002396 | 星网锐捷 | 2015-07-23 | 26.25 | 2015-07-24 | 25.25 | -3.8 | 7547133617 |
| 复盘 | ||||||||
| 2197 | SZ300052 | 中青宝 | 2015-05-20 | 38.3 | 2015-05-21 | 40.68 | 6.2 | 8000087748 |
| 2198 | SZ300052 | 中青宝 | 2015-05-26 | 42.91 | 2015-05-27 | 43.8 | 2.1 | 8149686219 |
| 2199 | SZ300052 | 中青宝 | 2015-06-09 | 43.98 | 2015-06-10 | 43.98 | 0.0 | 8133386847 |
| 2200 | SZ300052 | 中青宝 | 2015-06-11 | 48.38 | 2015-06-12 | 45.98 | -5.0 | 7714451860 |
| 2201 | SZ300052 | 中青宝 | 2015-06-17 | 46.88 | 2015-06-18 | 42.19 | -10.0 | 6928792204 |
| 复盘 | ||||||||
| 2202 | SZ002171 | 楚江新材 | 2010-10-21 | 5 | 2010-10-22 | 4.89 | -2.2 | 6762806058 |
| 2203 | SZ002171 | 楚江新材 | 2010-11-01 | 5.1 | 2010-11-02 | 5.1 | 0.0 | 6749280445 |
| 2204 | SZ002171 | 楚江新材 | 2010-11-09 | 5.02 | 2010-11-11 | 5.3 | 5.6 | 7111482866 |
| 2205 | SZ002171 | 楚江新材 | 2010-11-19 | 4.32 | 2010-11-23 | 4.14 | -4.2 | 6801540738 |
| 2206 | SZ002171 | 楚江新材 | 2010-11-25 | 4.48 | 2010-11-29 | 4.26 | -4.9 | 6454601432 |
| 2207 | SZ002171 | 楚江新材 | 2010-11-30 | 4.42 | 2010-12-01 | 4.35 | -1.6 | 6339674479 |
| 复盘 | ||||||||
| 2208 | SZ000889 | 茂业通信 | 2015-10-16 | 13.94 | 2015-10-21 | 13.21 | -5.2 | 5995667552 |
| 2209 | SZ000889 | 茂业通信 | 2015-10-22 | 14.52 | 2015-10-23 | 15.43 | 6.3 | 6358686227 |
| 2210 | SZ000889 | 茂业通信 | 2015-11-09 | 14.98 | 2015-11-12 | 15.82 | 5.6 | 6701817576 |
| 2211 | SZ000889 | 茂业通信 | 2015-11-20 | 15.01 | 2015-11-24 | 16.32 | 8.7 | 7272146270 |
| 2212 | SZ000889 | 茂业通信 | 2015-11-25 | 16.53 | 2015-11-27 | 14.85 | -10.1 | 6519987257 |
| 2213 | SZ000889 | 茂业通信 | 2015-12-03 | 14.84 | 2015-12-04 | 14.79 | -0.3 | 6485023606 |
| 2214 | SZ000889 | 茂业通信 | 2015-12-07 | 14.79 | 2015-12-08 | 14.41 | -2.6 | 6305766855 |
| 复盘 | ||||||||
| 2215 | SZ300392 | 腾信股份 | 2015-09-18 | 26.24 | 2015-09-24 | 34.16 | 30.1 | 8192613787 |
| 2216 | SZ300392 | 腾信股份 | 2015-10-08 | 34.64 | 2015-10-09 | 34.43 | -0.6 | 8126661354 |
| 2217 | SZ300392 | 腾信股份 | 2015-10-12 | 36.98 | 2015-10-13 | 37.05 | 0.2 | 8125760345 |
| 2218 | SZ300392 | 腾信股份 | 2015-10-15 | 37.7 | 2015-10-16 | 40.46 | 7.3 | 8703202308 |
| 2219 | SZ300392 | 腾信股份 | 2015-10-23 | 41.3 | 2015-10-26 | 40.14 | -2.8 | 8441836503 |
| 2220 | SZ300392 | 腾信股份 | 2015-11-04 | 39.05 | 2015-11-05 | 39.21 | 0.4 | 8459472483 |
| 2221 | SZ300392 | 腾信股份 | 2015-11-06 | 40.07 | 2015-11-11 | 48.94 | 22.1 | 10311419270 |
| 复盘 | ||||||||
| 2222 | SZ300499 | 高澜股份 | 2016-03-11 | 28.77 | 2016-03-14 | 30.46 | 5.9 | 10895295770 |
| 2223 | SZ300499 | 高澜股份 | 2016-03-18 | 30.4 | 2016-03-21 | 33.22 | 9.3 | 11882165856 |
| 2224 | SZ300499 | 高澜股份 | 2016-03-28 | 31.4 | 2016-03-29 | 30.55 | -2.7 | 11537393840 |
| 2225 | SZ300499 | 高澜股份 | 2016-03-30 | 32.07 | 2016-03-31 | 34.28 | 6.9 | 12307790992 |
| 复盘 | ||||||||
| 2226 | SZ002380 | 科远股份 | 2015-09-23 | 21.42 | 2015-10-08 | 25.05 | 16.9 | 14364777966 |
| 2227 | SZ002380 | 科远股份 | 2015-10-19 | 29.92 | 2015-10-20 | 31.07 | 3.8 | 14887066313 |
| 2228 | SZ002380 | 科远股份 | 2015-10-23 | 29.57 | 2015-10-26 | 30.02 | 1.5 | 15083392332 |
| 2229 | SZ002380 | 科远股份 | 2015-10-27 | 31.18 | 2015-10-28 | 30.87 | -1.0 | 14903562304 |
| 2230 | SZ002380 | 科远股份 | 2015-11-09 | 30.92 | 2015-11-10 | 30.22 | -2.3 | 14537027216 |
| 2231 | SZ002380 | 科远股份 | 2015-11-11 | 33.26 | 2015-11-12 | 33.72 | 1.4 | 14708604348 |
| 复盘 | ||||||||
| 2232 | SZ002253 | 川大智胜 | 2008-12-10 | 3.58 | 2008-12-11 | 3.36 | -6.1 | 13777114187 |
| 2233 | SZ002253 | 川大智胜 | 2008-12-16 | 3.29 | 2008-12-17 | 3.45 | 4.9 | 14418231567 |
| 2234 | SZ002253 | 川大智胜 | 2008-12-18 | 3.91 | 2008-12-22 | 4.96 | 26.8 | 18253554915 |
| 2235 | SZ002253 | 川大智胜 | 2008-12-24 | 5.38 | 2008-12-30 | 6.46 | 20.0 | 21874001639 |
| 2236 | SZ002253 | 川大智胜 | 2009-01-05 | 6.23 | 2009-01-08 | 7.3 | 17.1 | 25579590938 |
| 2237 | SZ002253 | 川大智胜 | 2009-02-05 | 7.14 | 2009-02-09 | 7.23 | 1.3 | 25850218711 |
| 2238 | SZ002253 | 川大智胜 | 2009-02-10 | 7.74 | 2009-02-11 | 8.03 | 3.7 | 26765129423 |
| 复盘 | ||||||||
| 2239 | SZ002153 | 石基信息 | 2015-03-19 | 36.18 | 2015-03-20 | 37.78 | 4.4 | 27892874970 |
| 2240 | SZ002153 | 石基信息 | 2015-04-01 | 42.61 | 2015-04-03 | 42.81 | 0.5 | 27967749109 |
| 2241 | SZ002153 | 石基信息 | 2015-04-14 | 42.65 | 2015-04-15 | 39.24 | -8.0 | 25680177399 |
| 2242 | SZ002153 | 石基信息 | 2015-04-22 | 38.56 | 2015-04-23 | 38.34 | -0.6 | 25482594541 |
| 2243 | SZ002153 | 石基信息 | 2015-04-27 | 39.11 | 2015-04-30 | 41.95 | 7.2 | 27278364902 |
| 2244 | SZ002153 | 石基信息 | 2015-05-06 | 41.88 | 2015-05-07 | 45.26 | 8.1 | 29420954103 |
| 复盘 | ||||||||
| 2245 | SH601011 | 宝泰隆 | 2017-07-31 | 10.4 | 2017-08-03 | 10.99 | 5.7 | 31027847406 |
| 2246 | SH601011 | 宝泰隆 | 2017-08-14 | 9.68 | 2017-08-16 | 9.38 | -3.1 | 30006108084 |
| 2247 | SH601011 | 宝泰隆 | 2017-08-23 | 9.44 | 2017-08-24 | 9.18 | -2.7 | 29121309329 |
| 2248 | SH601011 | 宝泰隆 | 2017-08-25 | 9.59 | 2017-08-29 | 9.67 | 0.8 | 29305511480 |
| 2249 | SH601011 | 宝泰隆 | 2017-08-30 | 9.83 | 2017-08-31 | 9.88 | 0.5 | 29395663938 |
| 2250 | SH601011 | 宝泰隆 | 2017-09-01 | 10.4 | 2017-09-04 | 11.44 | 10.0 | 32270559871 |
| 2251 | SH601011 | 宝泰隆 | 2017-09-26 | 11.86 | 2017-09-27 | 12.81 | 8.0 | 34785758871 |
| 复盘 | ||||||||
| 2252 | SZ002342 | 巨力索具 | 2017-02-24 | 8.5 | 2017-02-27 | 7.87 | -7.4 | 32143105232 |
| 2253 | SZ002342 | 巨力索具 | 2017-03-07 | 8.12 | 2017-03-09 | 8.01 | -1.4 | 31644253739 |
| 2254 | SZ002342 | 巨力索具 | 2017-03-14 | 8.16 | 2017-03-15 | 8.39 | 2.8 | 32471114987 |
| 2255 | SZ002342 | 巨力索具 | 2017-03-28 | 8.48 | 2017-03-29 | 8.45 | -0.4 | 32291528278 |
| 2256 | SZ002342 | 巨力索具 | 2017-04-07 | 10.36 | 2017-04-12 | 13.79 | 33.0 | 42896677085 |
| 复盘 | ||||||||
| 2257 | SZ000995 | *ST皇台 | 2007-08-08 | 11.13 | 2007-08-09 | 10.58 | -4.9 | 40695341408 |
| 2258 | SZ000995 | *ST皇台 | 2007-08-20 | 10.08 | 2007-08-21 | 9.88 | -2.0 | 39808118370 |
| 2259 | SZ000995 | *ST皇台 | 2007-08-22 | 10.28 | 2007-08-27 | 9.68 | -5.8 | 37409717962 |
| 2260 | SZ000995 | *ST皇台 | 2007-08-30 | 9.52 | 2007-09-05 | 10.15 | 6.6 | 39805590340 |
| 2261 | SZ000995 | *ST皇台 | 2007-09-06 | 10.3 | 2007-09-07 | 9.99 | -3.0 | 38530342893 |
| 2262 | SZ000995 | *ST皇台 | 2007-09-14 | 9.32 | 2007-09-17 | 9.25 | -0.7 | 38164470002 |
| 复盘 | ||||||||
| 2263 | SH600850 | 华东电脑 | 2010-03-10 | 14.9 | 2010-03-11 | 14.14 | -5.1 | 36145390243 |
| 2264 | SH600850 | 华东电脑 | 2010-03-16 | 13.9 | 2010-03-17 | 14.5 | 4.3 | 37630211669 |
| 2265 | SH600850 | 华东电脑 | 2010-03-19 | 14.66 | 2010-03-23 | 14.27 | -2.7 | 36555876827 |
| 2266 | SH600850 | 华东电脑 | 2010-03-26 | 14.91 | 2010-03-30 | 14.92 | 0.1 | 36507233728 |
| 2267 | SH600850 | 华东电脑 | 2010-03-31 | 15.03 | 2010-04-01 | 15.37 | 2.3 | 37258413176 |
| 2268 | SH600850 | 华东电脑 | 2010-04-12 | 16 | 2010-04-15 | 14.65 | -8.4 | 34046505095 |
| 2269 | SH600850 | 华东电脑 | 2010-04-16 | 15.03 | 2010-04-19 | 14.32 | -4.7 | 32373310783 |
| 2270 | SH600850 | 华东电脑 | 2010-04-21 | 16.38 | 2010-04-22 | 17.38 | 6.1 | 34281003975 |
| 2271 | SH600850 | 华东电脑 | 2010-04-23 | 17.25 | 2010-04-28 | 16.87 | -2.2 | 33458776579 |
| 复盘 | ||||||||
| 2272 | SZ000605 | 渤海股份 | 2005-04-01 | 3.88 | 2005-04-04 | 3.75 | -3.3 | 32273059626 |
| 2273 | SZ000605 | 渤海股份 | 2005-04-07 | 3.89 | 2005-04-11 | 3.9 | 0.3 | 32291311742 |
| 2274 | SZ000605 | 渤海股份 | 2005-04-12 | 4.29 | 2005-04-14 | 4.26 | -0.7 | 32001367376 |
| 2275 | SZ000605 | 渤海股份 | 2005-04-19 | 4.1 | 2005-04-22 | 3.66 | -10.7 | 28509940143 |
| 2276 | SZ000605 | 渤海股份 | 2005-04-27 | 3.56 | 2005-04-29 | 3.56 | 0.0 | 28452920263 |
| 2277 | SZ000605 | 渤海股份 | 2005-05-09 | 3.59 | 2005-05-10 | 3.6 | 0.3 | 28475111956 |
| 2278 | SZ000605 | 渤海股份 | 2005-05-11 | 3.59 | 2005-05-12 | 3.61 | 0.6 | 28576480182 |
| 2279 | SZ000605 | 渤海股份 | 2005-05-16 | 3.63 | 2005-05-18 | 3.61 | -0.5 | 28362195942 |
| 2280 | SZ000605 | 渤海股份 | 2005-05-20 | 3.62 | 2005-05-26 | 3.74 | 3.3 | 29243774474 |
| 复盘 | ||||||||
| 2281 | SZ000760 | 斯太尔 | 1999-06-24 | 4.55 | 1999-06-25 | 4.69 | 3.1 | 30083295754 |
| 2282 | SZ000760 | 斯太尔 | 1999-06-28 | 4.89 | 1999-06-30 | 4.78 | -2.2 | 29347762248 |
| 2283 | SZ000760 | 斯太尔 | 1999-07-02 | 4.56 | 1999-07-06 | 4.57 | 0.2 | 29353297133 |
| 2284 | SZ000760 | 斯太尔 | 1999-07-08 | 4.73 | 1999-07-23 | 5.56 | 17.5 | 34435078942 |
| 2285 | SZ000760 | 斯太尔 | 1999-08-05 | 5.25 | 1999-08-13 | 5.04 | -4.0 | 32991560433 |
| 2286 | SZ000760 | 斯太尔 | 1999-08-17 | 5.04 | 1999-08-18 | 4.99 | -1.0 | 32598934680 |
| 2287 | SZ000760 | 斯太尔 | 1999-08-19 | 5.2 | 1999-08-20 | 5.17 | -0.6 | 32346042175 |
| 复盘 | ||||||||
| 2288 | SZ000897 | 津滨发展 | 2009-04-13 | 4.91 | 2009-04-14 | 4.96 | 1.0 | 32610080744 |
| 2289 | SZ000897 | 津滨发展 | 2009-04-16 | 5.38 | 2009-04-20 | 5.45 | 1.3 | 32968306724 |
| 2290 | SZ000897 | 津滨发展 | 2009-04-29 | 5.15 | 2009-04-30 | 5.17 | 0.4 | 33030146305 |
| 2291 | SZ000897 | 津滨发展 | 2009-05-04 | 5.37 | 2009-05-05 | 5.44 | 1.3 | 33393785457 |
| 2292 | SZ000897 | 津滨发展 | 2009-05-06 | 5.84 | 2009-05-07 | 5.81 | -0.5 | 33155797555 |
| 2293 | SZ000897 | 津滨发展 | 2009-05-08 | 5.86 | 2009-05-11 | 5.53 | -5.6 | 31226084873 |
| 2294 | SZ000897 | 津滨发展 | 2009-05-12 | 5.68 | 2009-06-12 | 5.36 | -5.6 | 29407935086 |
| 复盘 | ||||||||
| 2295 | SZ000595 | 宝塔实业 | 2008-03-27 | 4.12 | 2008-04-01 | 3.66 | -11.1 | 26072275809 |
| 2296 | SZ000595 | 宝塔实业 | 2008-04-07 | 3.65 | 2008-04-08 | 3.66 | 0.3 | 26091419288 |
| 2297 | SZ000595 | 宝塔实业 | 2008-04-10 | 3.64 | 2008-04-11 | 3.91 | 7.4 | 27970718274 |
| 2298 | SZ000595 | 宝塔实业 | 2008-04-14 | 3.66 | 2008-04-17 | 3.17 | -13.4 | 24177552616 |
| 2299 | SZ000595 | 宝塔实业 | 2008-04-24 | 3.21 | 2008-04-28 | 3.13 | -2.5 | 23527846794 |
| 2300 | SZ000595 | 宝塔实业 | 2008-04-29 | 3.14 | 2008-05-07 | 3.38 | 7.6 | 25275501248 |
| 2301 | SZ000595 | 宝塔实业 | 2008-05-08 | 3.72 | 2008-05-09 | 3.86 | 3.8 | 26174276330 |
| 2302 | SZ000595 | 宝塔实业 | 2008-05-13 | 3.99 | 2008-05-14 | 4.18 | 4.8 | 27365829100 |
| 2303 | SZ000595 | 宝塔实业 | 2008-05-22 | 4.38 | 2008-05-23 | 4.48 | 2.3 | 27934638479 |
| 复盘 | ||||||||
| 2304 | SZ300515 | 三德科技 | 2017-05-10 | 21.74 | 2017-05-11 | 21.3 | -2.0 | 27314525484 |
| 2305 | SZ300515 | 三德科技 | 2017-05-15 | 21.3 | 2017-05-17 | 21.61 | 1.5 | 27656636709 |
| 2306 | SZ300515 | 三德科技 | 2017-05-31 | 17.48 | 2017-06-01 | 15.75 | -9.9 | 24869613508 |
| 2307 | SZ300515 | 三德科技 | 2017-06-06 | 16.56 | 2017-06-07 | 17.61 | 6.3 | 26393598194 |
| 2308 | SZ300515 | 三德科技 | 2017-06-08 | 19.38 | 2017-06-09 | 19.79 | 2.1 | 26898072736 |
| 2309 | SZ300515 | 三德科技 | 2017-06-13 | 19.59 | 2017-06-14 | 19.23 | -1.8 | 26350966761 |
| 2310 | SZ300515 | 三德科技 | 2017-06-15 | 20.15 | 2017-06-16 | 19.58 | -2.8 | 25554343688 |
| 2311 | SZ300515 | 三德科技 | 2017-06-27 | 18.7 | 2017-06-28 | 17.85 | -4.5 | 24343997046 |
| 2312 | SZ300515 | 三德科技 | 2017-06-30 | 17.73 | 2017-07-04 | 17.53 | -1.1 | 24021250292 |
| 2313 | SZ300515 | 三德科技 | 2017-07-06 | 18.09 | 2017-07-07 | 18.35 | 1.4 | 24317764676 |
| 复盘 | ||||||||
| 2314 | SH600696 | 匹凸匹 | 2012-05-29 | 9.76 | 2012-05-30 | 9.6 | -1.6 | 23871274570 |
| 2315 | SH600696 | 匹凸匹 | 2012-06-01 | 10.17 | 2012-06-04 | 10.21 | 0.4 | 23917233228 |
| 2316 | SH600696 | 匹凸匹 | 2012-06-05 | 10.61 | 2012-06-06 | 10.38 | -2.2 | 23351965990 |
| 2317 | SH600696 | 匹凸匹 | 2012-06-13 | 10.63 | 2012-06-14 | 9.86 | -7.2 | 21617110432 |
| 2318 | SH600696 | 匹凸匹 | 2012-07-13 | 7.66 | 2012-07-16 | 7.09 | -7.4 | 19968509443 |
| 复盘 | ||||||||
| 2319 | SZ300226 | 上海钢联 | 2015-10-30 | 60 | 2015-11-05 | 65.8 | 9.6 | 21855001092 |
| 2320 | SZ300226 | 上海钢联 | 2015-11-20 | 60.36 | 2015-11-23 | 59.7 | -1.1 | 21572797847 |
| 2321 | SZ300226 | 上海钢联 | 2015-11-24 | 61.77 | 2015-11-25 | 65.64 | 6.3 | 22878523131 |
| 2322 | SZ300226 | 上海钢联 | 2015-12-02 | 54.98 | 2015-12-04 | 55.75 | 1.4 | 23152541092 |
| 2323 | SZ300226 | 上海钢联 | 2015-12-10 | 54.46 | 2015-12-14 | 50.97 | -6.4 | 21625502192 |
| 2324 | SZ300226 | 上海钢联 | 2015-12-16 | 53.25 | 2015-12-18 | 53.82 | 1.1 | 21813272468 |
| 2325 | SZ300226 | 上海钢联 | 2015-12-21 | 55.21 | 2015-12-23 | 53.2 | -3.6 | 20977090439 |
| 复盘 | ||||||||
| 2326 | SZ002025 | 航天电器 | 2015-07-14 | 23 | 2015-07-15 | 20.66 | -10.2 | 18805213699 |
| 2327 | SZ002025 | 航天电器 | 2015-07-16 | 22.77 | 2015-07-21 | 27.3 | 19.9 | 22501342526 |
| 2328 | SZ002025 | 航天电器 | 2015-07-29 | 34.46 | 2015-07-31 | 35.49 | 3.0 | 23127553714 |
| 2329 | SZ002025 | 航天电器 | 2015-08-10 | 35.82 | 2015-08-11 | 34.62 | -3.3 | 22308055772 |
| 2330 | SZ002025 | 航天电器 | 2015-08-14 | 35.47 | 2015-08-18 | 35.47 | 0.0 | 22263439660 |
| 2331 | SZ002025 | 航天电器 | 2015-09-01 | 23.16 | 2015-09-02 | 21.01 | -9.3 | 20156276232 |
| 2332 | SZ002025 | 航天电器 | 2015-09-10 | 21.82 | 2015-09-11 | 21.01 | -3.7 | 19369220756 |
| 复盘 | ||||||||
| 2333 | SZ000988 | 华工科技 | 2015-07-31 | 14.91 | 2015-08-03 | 14.18 | -4.9 | 18384053603 |
| 2334 | SZ000988 | 华工科技 | 2015-08-04 | 15.61 | 2015-08-07 | 16.9 | 8.2 | 19863492946 |
| 2335 | SZ000988 | 华工科技 | 2015-08-17 | 18.39 | 2015-08-18 | 16.54 | -10.0 | 17829531755 |
| 2336 | SZ000988 | 华工科技 | 2015-08-19 | 17.58 | 2015-08-20 | 17.68 | 0.6 | 17895089260 |
| 2337 | SZ000988 | 华工科技 | 2015-08-28 | 14.18 | 2015-08-31 | 13.13 | -7.4 | 16536854509 |
| 2338 | SZ000988 | 华工科技 | 2015-09-09 | 12.18 | 2015-09-10 | 11.78 | -3.3 | 15961784715 |
| 2339 | SZ000988 | 华工科技 | 2015-09-11 | 12.23 | 2015-09-15 | 9.89 | -19.1 | 12881956396 |
| 2340 | SZ000988 | 华工科技 | 2015-09-16 | 10.88 | 2015-09-17 | 10.44 | -4.0 | 12336272934 |
| 2341 | SZ000988 | 华工科技 | 2015-09-18 | 10.94 | 2015-09-25 | 10.81 | -1.2 | 12165301664 |
| 复盘 | ||||||||
| 2342 | SZ002723 | 金莱特 | 2014-03-17 | 13.5 | 2014-03-18 | 13.37 | -1.0 | 12024058006 |
| 复盘 | ||||||||
| 2343 | SZ300451 | 创业软件 | 2015-09-21 | 32.44 | 2015-09-25 | 32.93 | 1.5 | 12181267746 |
| 2344 | SZ300451 | 创业软件 | 2015-09-28 | 36.24 | 2015-10-13 | 48.65 | 34.2 | 16319907243 |
| 2345 | SZ300451 | 创业软件 | 2015-10-14 | 51.78 | 2015-10-15 | 51.84 | 0.1 | 16306140276 |
| 2346 | SZ300451 | 创业软件 | 2015-10-27 | 57.42 | 2015-10-28 | 53.62 | -6.6 | 15196561670 |
| 2347 | SZ300451 | 创业软件 | 2015-11-09 | 68.81 | 2015-11-10 | 69.15 | 0.5 | 15241106743 |
| 2348 | SZ300451 | 创业软件 | 2015-11-11 | 76.08 | 2015-11-17 | 66.85 | -12.1 | 13365276680 |
| 复盘 | ||||||||
| 2349 | SZ000045 | 深纺织Ａ | 2015-08-28 | 10.4 | 2015-08-31 | 10.16 | -2.3 | 13030733524 |
| 2350 | SZ000045 | 深纺织Ａ | 2015-09-08 | 9.98 | 2015-09-10 | 9.86 | -1.2 | 12848303254 |
| 2351 | SZ000045 | 深纺织Ａ | 2015-09-21 | 9.58 | 2015-09-23 | 9.38 | -2.1 | 12554911311 |
| 2352 | SZ000045 | 深纺织Ａ | 2015-09-24 | 9.65 | 2015-09-25 | 9.34 | -3.2 | 12127289730 |
| 2353 | SZ000045 | 深纺织Ａ | 2015-09-28 | 9.51 | 2015-09-29 | 9.04 | -4.9 | 11504883046 |
| 2354 | SZ000045 | 深纺织Ａ | 2015-10-09 | 9.78 | 2015-10-20 | 12.07 | 23.4 | 14170369170 |
| 2355 | SZ000045 | 深纺织Ａ | 2015-10-23 | 12.37 | 2015-10-26 | 12.02 | -2.8 | 13741890198 |
| 复盘 | ||||||||
| 2356 | SH600068 | 葛洲坝 | 2015-07-13 | 9.49 | 2015-07-15 | 8.04 | -15.2 | 11618949168 |
| 2357 | SH600068 | 葛洲坝 | 2015-07-17 | 8.81 | 2015-07-27 | 8.59 | -2.5 | 11306147537 |
| 2358 | SH600068 | 葛洲坝 | 2015-07-28 | 8.7 | 2015-08-18 | 9.03 | 3.8 | 11711531406 |
| 2359 | SH600068 | 葛洲坝 | 2015-08-19 | 9.11 | 2015-08-20 | 8.57 | -5.9 | 10995289627 |
| 2360 | SH600068 | 葛洲坝 | 2015-08-28 | 7.18 | 2015-09-07 | 7 | -2.5 | 10698202415 |
| 2361 | SH600068 | 葛洲坝 | 2015-09-08 | 7.21 | 2015-09-10 | 7.31 | 1.4 | 10824889311 |
| 复盘 | ||||||||
| 2362 | SH600352 | 浙江龙盛 | 2016-03-02 | 8.88 | 2016-03-03 | 8.93 | 0.6 | 10864068584 |
| 2363 | SH600352 | 浙江龙盛 | 2016-03-04 | 9.31 | 2016-03-07 | 9.83 | 5.6 | 11447927668 |
| 2364 | SH600352 | 浙江龙盛 | 2016-03-11 | 9.68 | 2016-03-14 | 9.73 | 0.5 | 11484045407 |
| 2365 | SH600352 | 浙江龙盛 | 2016-03-15 | 10.24 | 2016-03-16 | 10.02 | -2.1 | 11214843233 |
| 2366 | SH600352 | 浙江龙盛 | 2016-03-17 | 10.21 | 2016-03-18 | 10.19 | -0.2 | 11170489132 |
| 2367 | SH600352 | 浙江龙盛 | 2016-03-22 | 10.3 | 2016-03-23 | 10.16 | -1.4 | 10996619926 |
| 2368 | SH600352 | 浙江龙盛 | 2016-03-31 | 10.26 | 2016-04-01 | 10.18 | -0.8 | 10889054549 |
| 2369 | SH600352 | 浙江龙盛 | 2016-04-05 | 10.29 | 2016-04-11 | 10.48 | 1.8 | 11067935577 |
| 复盘 | ||||||||
| 2370 | SZ300198 | 纳川股份 | 2015-07-20 | 6.13 | 2015-07-27 | 5.82 | -5.0 | 10487202983 |
| 2371 | SZ300198 | 纳川股份 | 2015-07-29 | 5.76 | 2015-07-30 | 5.71 | -0.9 | 10375375899 |
| 2372 | SZ300198 | 纳川股份 | 2015-08-04 | 5.67 | 2015-08-06 | 6.54 | 15.3 | 11943430064 |
| 2373 | SZ300198 | 纳川股份 | 2015-08-07 | 6.66 | 2015-08-10 | 7.18 | 7.8 | 12850198228 |
| 2374 | SZ300198 | 纳川股份 | 2015-08-13 | 6.94 | 2015-08-14 | 6.81 | -1.9 | 12584269486 |
| 2375 | SZ300198 | 纳川股份 | 2015-08-17 | 6.97 | 2015-08-18 | 6.27 | -10.0 | 11297785214 |
| 复盘 | ||||||||
| 2376 | SZ002128 | 露天煤业 | 2008-11-12 | 3.08 | 2008-11-17 | 4.03 | 30.8 | 14752926709 |
| 2377 | SZ002128 | 露天煤业 | 2008-12-02 | 3.24 | 2008-12-03 | 3.8 | 17.2 | 17268209645 |
| 2378 | SZ002128 | 露天煤业 | 2008-12-05 | 4.11 | 2008-12-08 | 4.76 | 15.8 | 19959193322 |
| 2379 | SZ002128 | 露天煤业 | 2008-12-10 | 5.1 | 2008-12-11 | 4.73 | -7.2 | 18474151068 |
| 2380 | SZ002128 | 露天煤业 | 2008-12-18 | 4.8 | 2008-12-19 | 4.74 | -1.2 | 18206737731 |
| 2381 | SZ002128 | 露天煤业 | 2009-01-05 | 4.16 | 2009-01-06 | 4.62 | 11.0 | 20179542803 |
| 复盘 | ||||||||
| 2382 | SH600160 | 巨化股份 | 2015-06-10 | 12.88 | 2015-06-12 | 13.4 | 4.0 | 20952256352 |
| 2383 | SH600160 | 巨化股份 | 2015-06-24 | 12.34 | 2015-06-25 | 11.66 | -5.5 | 19758079615 |
| 2384 | SH600160 | 巨化股份 | 2015-06-30 | 10.67 | 2015-07-01 | 10.09 | -5.4 | 18646701525 |
| 2385 | SH600160 | 巨化股份 | 2015-07-13 | 7.48 | 2015-07-15 | 7.4 | -1.1 | 18410377019 |
| 2386 | SH600160 | 巨化股份 | 2015-07-16 | 7.64 | 2015-07-20 | 8.5 | 11.2 | 20441783802 |
| 2387 | SH600160 | 巨化股份 | 2015-07-21 | 8.87 | 2015-07-24 | 9.62 | 8.4 | 22125891799 |
| 2388 | SH600160 | 巨化股份 | 2015-07-27 | 9.7 | 2015-07-28 | 10.17 | 4.8 | 23151575150 |
| 2389 | SH600160 | 巨化股份 | 2015-07-29 | 11.19 | 2015-07-31 | 11.46 | 2.4 | 23662771861 |
| 2390 | SH600160 | 巨化股份 | 2015-08-04 | 11.78 | 2015-08-05 | 12.67 | 7.5 | 25399635385 |
| 复盘 | ||||||||
| 2391 | SH600571 | 信雅达 | 2015-09-21 | 24.14 | 2015-09-23 | 24.11 | -0.1 | 25317333832 |
| 2392 | SH600571 | 信雅达 | 2015-10-08 | 23.9 | 2015-10-13 | 27.46 | 14.9 | 29030274438 |
| 2393 | SH600571 | 信雅达 | 2015-10-15 | 29.12 | 2015-10-19 | 29.77 | 2.2 | 29618915092 |
| 2394 | SH600571 | 信雅达 | 2015-10-20 | 32.76 | 2015-10-21 | 31.03 | -5.3 | 27998680874 |
| 2395 | SH600571 | 信雅达 | 2015-10-22 | 34.15 | 2015-10-23 | 34.46 | 0.9 | 28196335983 |
| 2396 | SH600571 | 信雅达 | 2015-11-04 | 33.61 | 2015-11-05 | 33.29 | -1.0 | 27872023589 |
| 2397 | SH600571 | 信雅达 | 2015-11-06 | 34.87 | 2015-11-09 | 36.7 | 5.2 | 29276095761 |
| 2398 | SH600571 | 信雅达 | 2015-11-13 | 36.09 | 2015-11-17 | 35.21 | -2.4 | 28505118013 |
| 复盘 | ||||||||
| 2399 | SH600800 | 天津磁卡 | 2016-02-01 | 6.29 | 2016-02-25 | 6.72 | 6.8 | 30392890979 |
| 2400 | SH600800 | 天津磁卡 | 2016-03-02 | 6.66 | 2016-03-04 | 6.38 | -4.2 | 29056881555 |
| 2401 | SH600800 | 天津磁卡 | 2016-03-08 | 6.74 | 2016-03-09 | 6.63 | -1.6 | 28525494134 |
| 2402 | SH600800 | 天津磁卡 | 2016-03-14 | 6.81 | 2016-03-15 | 6.69 | -1.8 | 27966796570 |
| 2403 | SH600800 | 天津磁卡 | 2016-03-17 | 6.96 | 2016-03-18 | 7.29 | 4.7 | 29234222860 |
| 2404 | SH600800 | 天津磁卡 | 2016-03-21 | 7.5 | 2016-03-22 | 7.36 | -1.9 | 28631140332 |
| 2405 | SH600800 | 天津磁卡 | 2016-03-23 | 7.49 | 2016-03-24 | 7.19 | -4.0 | 27429396954 |
| 2406 | SH600800 | 天津磁卡 | 2016-03-25 | 7.32 | 2016-03-29 | 7.09 | -3.1 | 26514409229 |
| 2407 | SH600800 | 天津磁卡 | 2016-03-31 | 7.39 | 2016-04-01 | 7.48 | 1.2 | 26783643501 |
| 复盘 | ||||||||
| 2408 | SH600601 | 方正科技 | 2014-07-01 | 3.19 | 2014-07-02 | 3.19 | 0.0 | 26730076214 |
| 2409 | SH600601 | 方正科技 | 2014-07-03 | 3.2 | 2014-07-07 | 3.13 | -2.2 | 26093065085 |
| 2410 | SH600601 | 方正科技 | 2014-07-08 | 3.21 | 2014-07-09 | 3.14 | -2.2 | 25473009320 |
| 2411 | SH600601 | 方正科技 | 2014-07-11 | 3.17 | 2014-07-14 | 3.25 | 2.5 | 26063629568 |
| 2412 | SH600601 | 方正科技 | 2014-07-15 | 3.34 | 2014-07-16 | 3.29 | -1.5 | 25622108562 |
| 2413 | SH600601 | 方正科技 | 2014-07-21 | 3.38 | 2014-07-22 | 3.37 | -0.3 | 25495210900 |
| 2414 | SH600601 | 方正科技 | 2014-07-25 | 3.34 | 2014-07-29 | 3.46 | 3.6 | 26358384088 |
| 2415 | SH600601 | 方正科技 | 2014-07-30 | 3.47 | 2014-08-01 | 3.87 | 11.5 | 29338020901 |
| 复盘 | ||||||||
| 2416 | SZ000603 | 盛达矿业 | 1996-12-06 | 3.13 | 1996-12-11 | 4.28 | 36.7 | 40036931629 |
| 2417 | SZ000603 | 盛达矿业 | 1996-12-13 | 4.03 | 1996-12-16 | 3.43 | -14.9 | 34007945940 |
| 2418 | SZ000603 | 盛达矿业 | 1996-12-18 | 3.31 | 1996-12-19 | 2.79 | -15.7 | 28607977291 |
| 2419 | SZ000603 | 盛达矿业 | 1996-12-23 | 2.76 | 1996-12-24 | 2.73 | -1.1 | 28240426974 |
| 2420 | SZ000603 | 盛达矿业 | 1996-12-25 | 2.94 | 1996-12-26 | 2.85 | -3.1 | 27321172259 |
| 2421 | SZ000603 | 盛达矿业 | 1996-12-27 | 2.94 | 1996-12-31 | 2.94 | 0.0 | 27266529915 |
| 2422 | SZ000603 | 盛达矿业 | 1997-01-03 | 3.02 | 1997-01-06 | 2.73 | -9.6 | 24598924309 |
| 2423 | SZ000603 | 盛达矿业 | 1997-01-10 | 2.98 | 1997-01-13 | 3.16 | 6.0 | 26032595844 |
| 2424 | SZ000603 | 盛达矿业 | 1997-01-17 | 3.02 | 1997-01-20 | 2.95 | -2.3 | 25378332922 |
| 2425 | SZ000603 | 盛达矿业 | 1997-01-24 | 2.94 | 1997-01-27 | 2.91 | -1.0 | 25069131601 |
| 复盘 | ||||||||
| 2426 | SZ000544 | 中原环保 | 2015-06-05 | 26.21 | 2015-06-09 | 27.6 | 5.3 | 26345830451 |
| 2427 | SZ000544 | 中原环保 | 2015-06-10 | 28.13 | 2015-06-15 | 27.58 | -2.0 | 25779053246 |
| 2428 | SZ000544 | 中原环保 | 2015-07-15 | 15.11 | 2015-07-20 | 17.09 | 13.1 | 29098801585 |
| 2429 | SZ000544 | 中原环保 | 2015-07-29 | 15.83 | 2015-07-30 | 15.41 | -2.6 | 28270101538 |
| 2430 | SZ000544 | 中原环保 | 2015-08-04 | 16.31 | 2015-08-06 | 16.24 | -0.4 | 28092473089 |
| 复盘 | ||||||||
| 2431 | SZ300331 | 苏大维格 | 2012-08-02 | 9.27 | 2012-08-07 | 8.65 | -6.7 | 26161153445 |
| 2432 | SZ300331 | 苏大维格 | 2012-08-16 | 8.43 | 2012-08-17 | 8.34 | -1.1 | 25830089169 |
| 2433 | SZ300331 | 苏大维格 | 2012-08-21 | 9.32 | 2012-08-22 | 9.3 | -0.2 | 25723110473 |
| 复盘 | ||||||||
| 2434 | SH600272 | 开开实业 | 2012-07-19 | 11.42 | 2012-07-23 | 12.11 | 6.0 | 27222754299 |
| 2435 | SH600272 | 开开实业 | 2012-08-06 | 14.28 | 2012-08-07 | 13.89 | -2.7 | 26426317164 |
| 2436 | SH600272 | 开开实业 | 2012-08-13 | 13.36 | 2012-08-14 | 12.52 | -6.3 | 24715252688 |
| 2437 | SH600272 | 开开实业 | 2012-08-21 | 12.24 | 2012-08-22 | 11.26 | -8.0 | 22690944263 |
| 2438 | SH600272 | 开开实业 | 2012-08-29 | 10.98 | 2012-08-30 | 10.18 | -7.3 | 20995612475 |
| 2439 | SH600272 | 开开实业 | 2012-09-06 | 10.37 | 2012-09-13 | 10.72 | 3.4 | 21660831224 |
| 复盘 | ||||||||
| 2440 | SZ002703 | 浙江世宝 | 2015-10-30 | 15.72 | 2015-11-02 | 14.62 | -7.0 | 20104833956 |
| 2441 | SZ002703 | 浙江世宝 | 2015-11-05 | 15.08 | 2015-11-09 | 15.08 | 0.0 | 20064624288 |
| 2442 | SZ002703 | 浙江世宝 | 2015-11-10 | 16.6 | 2015-11-11 | 16.15 | -2.7 | 19481662343 |
| 复盘 | ||||||||
| 2443 | SZ000720 | 新能泰山 | 2015-05-11 | 8.81 | 2015-05-15 | 8.4 | -4.6 | 18537874206 |
| 2444 | SZ000720 | 新能泰山 | 2015-05-19 | 8.73 | 2015-05-25 | 9.83 | 12.6 | 20831941447 |
| 2445 | SZ000720 | 新能泰山 | 2015-06-02 | 11.01 | 2015-06-03 | 12.11 | 10.0 | 22867417012 |
| 2446 | SZ000720 | 新能泰山 | 2015-06-09 | 14.05 | 2015-06-11 | 17.01 | 21.0 | 27629666467 |
| 复盘 | ||||||||
| 2447 | SZ300229 | 拓尔思 | 2015-09-17 | 20.46 | 2015-09-18 | 21.21 | 3.7 | 28585199184 |
| 2448 | SZ300229 | 拓尔思 | 2015-09-21 | 22.34 | 2015-09-22 | 22.53 | 0.8 | 28770657500 |
| 2449 | SZ300229 | 拓尔思 | 2015-09-28 | 24.76 | 2015-09-29 | 24.62 | -0.6 | 28550764154 |
| 2450 | SZ300229 | 拓尔思 | 2015-10-08 | 25.95 | 2015-10-13 | 27.6 | 6.3 | 30305398400 |
| 2451 | SZ300229 | 拓尔思 | 2015-10-15 | 27.99 | 2015-10-16 | 27.75 | -0.9 | 29985453947 |
| 2452 | SZ300229 | 拓尔思 | 2015-10-22 | 26.22 | 2015-10-23 | 27.2 | 3.7 | 31043979355 |
| 2453 | SZ300229 | 拓尔思 | 2015-10-26 | 28.14 | 2015-10-27 | 29.25 | 3.9 | 32203991590 |
| 2454 | SZ300229 | 拓尔思 | 2015-11-04 | 28.65 | 2015-11-05 | 28.08 | -2.0 | 31500157336 |
| 2455 | SZ300229 | 拓尔思 | 2015-11-12 | 30.95 | 2015-11-13 | 29.35 | -5.2 | 29811972813 |
| 复盘 | ||||||||
| 2456 | SZ300379 | 东方通 | 2015-11-09 | 42.59 | 2015-11-11 | 44.15 | 3.7 | 30842127319 |
| 2457 | SZ300379 | 东方通 | 2015-11-16 | 40.67 | 2015-11-17 | 37.97 | -6.6 | 28736990980 |
| 2458 | SZ300379 | 东方通 | 2015-11-20 | 41.59 | 2015-11-23 | 41.36 | -0.6 | 28520914235 |
| 2459 | SZ300379 | 东方通 | 2015-11-24 | 45.52 | 2015-11-27 | 53.34 | 17.1 | 33353755583 |
| 2460 | SZ300379 | 东方通 | 2015-12-07 | 59.2 | 2015-12-08 | 65.13 | 10.0 | 36621375691 |
| 2461 | SZ300379 | 东方通 | 2015-12-10 | 64.36 | 2015-12-15 | 68.86 | 7.0 | 39103549320 |
| 复盘 | ||||||||
| 2462 | SZ300159 | 新研股份 | 2015-07-09 | 12.94 | 2015-07-15 | 14.81 | 14.4 | 44665016870 |
| 2463 | SZ300159 | 新研股份 | 2015-07-17 | 17.04 | 2015-07-21 | 19.26 | 13.0 | 50383082657 |
| 2464 | SZ300159 | 新研股份 | 2015-07-29 | 19.16 | 2015-07-31 | 18.65 | -2.7 | 48943904101 |
| 2465 | SZ300159 | 新研股份 | 2015-08-06 | 17.33 | 2015-08-10 | 20.21 | 16.6 | 56963530829 |
| 2466 | SZ300159 | 新研股份 | 2015-09-09 | 13.16 | 2015-09-10 | 14.48 | 10.0 | 62551843659 |
| 复盘 | ||||||||
| 2467 | SZ000705 | 浙江震元 | 2015-08-13 | 13.92 | 2015-08-14 | 14.1 | 1.3 | 63233982299 |
| 2468 | SZ000705 | 浙江震元 | 2015-08-17 | 15.51 | 2015-08-18 | 13.96 | -10.0 | 56800831728 |
| 2469 | SZ000705 | 浙江震元 | 2015-08-27 | 10.74 | 2015-08-28 | 11.6 | 8.0 | 61226430983 |
| 2470 | SZ000705 | 浙江震元 | 2015-09-09 | 10.99 | 2015-09-10 | 10.75 | -2.2 | 59769587334 |
| 2471 | SZ000705 | 浙江震元 | 2015-09-21 | 10.76 | 2015-09-22 | 10.67 | -0.8 | 59151116529 |
| 2472 | SZ000705 | 浙江震元 | 2015-09-23 | 10.55 | 2015-09-25 | 10.16 | -3.7 | 56850558602 |
| 2473 | SZ000705 | 浙江震元 | 2015-09-29 | 11.49 | 2015-09-30 | 11.13 | -3.1 | 54959201376 |
| 2474 | SZ000705 | 浙江震元 | 2015-10-08 | 11.58 | 2015-10-12 | 12.43 | 7.3 | 58875352967 |
| 复盘 | ||||||||
| 2475 | SZ300419 | 浩丰科技 | 2017-05-03 | 14.22 | 2017-05-05 | 14.7 | 3.4 | 60740981240 |
| 2476 | SZ300419 | 浩丰科技 | 2017-05-18 | 13.75 | 2017-05-22 | 12.03 | -12.5 | 53036551004 |
| 2477 | SZ300419 | 浩丰科技 | 2017-06-05 | 12.86 | 2017-06-06 | 12.29 | -4.4 | 50584414729 |
| 2478 | SZ300419 | 浩丰科技 | 2017-06-15 | 13.28 | 2017-06-16 | 12.95 | -2.5 | 49228767651 |
| 2479 | SZ300419 | 浩丰科技 | 2017-06-28 | 13.04 | 2017-06-29 | 13.15 | 0.8 | 49544752915 |
| 复盘 | ||||||||
| 2480 | SZ002148 | 北纬通信 | 2008-09-19 | 1.54 | 2008-09-22 | 1.58 | 2.6 | 50729966355 |
| 2481 | SZ002148 | 北纬通信 | 2008-09-25 | 1.49 | 2008-09-26 | 1.48 | -0.7 | 50288717789 |
| 2482 | SZ002148 | 北纬通信 | 2008-10-06 | 1.41 | 2008-10-07 | 1.36 | -3.5 | 48408419064 |
| 2483 | SZ002148 | 北纬通信 | 2008-10-20 | 1.08 | 2008-10-22 | 1.09 | 0.9 | 48758931876 |
| 2484 | SZ002148 | 北纬通信 | 2008-10-23 | 1.13 | 2008-10-27 | 1.03 | -8.8 | 44355094188 |
| 2485 | SZ002148 | 北纬通信 | 2008-11-07 | 1.19 | 2008-11-10 | 1.32 | 10.9 | 49102207462 |
| 2486 | SZ002148 | 北纬通信 | 2008-11-13 | 1.43 | 2008-11-14 | 1.5 | 4.9 | 51402800399 |
| 复盘 | ||||||||
| 2487 | SZ300427 | 红相电力 | 2017-02-15 | 23.48 | 2017-02-16 | 25.34 | 7.9 | 55363793364 |
| 2488 | SZ300427 | 红相电力 | 2017-02-21 | 26.86 | 2017-02-22 | 27.15 | 1.1 | 55849617865 |
| 2489 | SZ300427 | 红相电力 | 2017-03-07 | 26.99 | 2017-03-08 | 26.48 | -1.9 | 54684701197 |
| 2490 | SZ300427 | 红相电力 | 2017-03-17 | 27.53 | 2017-03-20 | 27.26 | -1.0 | 54040085170 |
| 2491 | SZ300427 | 红相电力 | 2017-03-22 | 27.05 | 2017-03-23 | 25.68 | -5.1 | 51200513434 |
| 2492 | SZ300427 | 红相电力 | 2017-03-27 | 26.46 | 2017-03-28 | 25.61 | -3.2 | 49456638652 |
| 复盘 | ||||||||
| 2493 | SH600303 | 曙光股份 | 2012-07-20 | 5.89 | 2012-07-23 | 5.65 | -4.1 | 47346544715 |
| 2494 | SH600303 | 曙光股份 | 2012-07-24 | 6.22 | 2012-07-25 | 6.14 | -1.3 | 46644110768 |
| 2495 | SH600303 | 曙光股份 | 2012-07-27 | 6.23 | 2012-07-30 | 6.11 | -1.9 | 45654177490 |
| 2496 | SH600303 | 曙光股份 | 2012-07-31 | 6.13 | 2012-08-09 | 6.08 | -0.8 | 45191230724 |
| 2497 | SH600303 | 曙光股份 | 2012-08-10 | 6.1 | 2012-08-13 | 5.95 | -2.5 | 43991811010 |
| 2498 | SH600303 | 曙光股份 | 2012-08-14 | 6.23 | 2012-08-15 | 6.06 | -2.7 | 42705809627 |
| 2499 | SH600303 | 曙光股份 | 2012-08-20 | 5.75 | 2012-08-21 | 5.72 | -0.5 | 42398030713 |
| 2500 | SH600303 | 曙光股份 | 2012-08-28 | 5.41 | 2012-08-29 | 5.25 | -3.0 | 41061826603 |
| 复盘 | ||||||||
| 2501 | SH600828 | 茂业商业 | 2015-07-14 | 8.71 | 2015-07-15 | 7.8 | -10.4 | 36698241448 |
| 复盘 | ||||||||
| 2502 | SH600327 | 大东方 | 2013-09-12 | 4.56 | 2013-09-16 | 5.61 | 23.0 | 45058197424 |
| 2503 | SH600327 | 大东方 | 2013-10-09 | 5.87 | 2013-10-10 | 5.97 | 1.7 | 45734147145 |
| 2504 | SH600327 | 大东方 | 2013-11-05 | 5.02 | 2013-11-07 | 4.78 | -4.8 | 43460558746 |
| 复盘 | ||||||||
| 2505 | SH600481 | 双良节能 | 2015-07-29 | 10.2 | 2015-07-31 | 10.65 | 4.4 | 45287180466 |
| 2506 | SH600481 | 双良节能 | 2015-08-04 | 10.78 | 2015-08-05 | 10.72 | -0.6 | 44945048000 |
| 2507 | SH600481 | 双良节能 | 2015-08-07 | 11.34 | 2015-08-10 | 11.88 | 4.8 | 46991117804 |
| 2508 | SH600481 | 双良节能 | 2015-08-11 | 11.75 | 2015-08-12 | 11.25 | -4.2 | 44901512779 |
| 复盘 | ||||||||