随时打开随时练，提升技术在每天
资产有的太多，采用科学计数法计算
登录后可以复盘
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH601928 | 凤凰传媒 | 2014-03-03 | 9.23 | 2014-03-10 | 8.66 | -6.16 | 93637 |
| 2 | SH601928 | 凤凰传媒 | 2014-03-11 | 8.63 | 2014-03-18 | 8.98 | 4.05 | 97240 |
| 3 | SH601928 | 凤凰传媒 | 2014-03-25 | 8.74 | 2014-04-03 | 8.31 | -4.91 | 92271 |
| 4 | SH601928 | 凤凰传媒 | 2014-04-04 | 8.42 | 2014-04-09 | 8.69 | 3.20 | 95039 |
| 5 | SH601928 | 凤凰传媒 | 2014-04-14 | 8.66 | 2014-04-15 | 8.62 | -0.46 | 94411 |
| 6 | SH601928 | 凤凰传媒 | 2014-04-22 | 8.24 | 2014-04-25 | 7.73 | -6.18 | 88390 |
| 复盘交易记录 | ||||||||
| 7 | SZ000587 | 金洲慈航 | 2011-09-16 | 6.57 | 2011-09-19 | 6.6 | 0.46 | 88616 |
| 8 | SZ000587 | 金洲慈航 | 2011-09-20 | 6.47 | 2011-09-22 | 6.24 | -3.55 | 85295 |
| 9 | SZ000587 | 金洲慈航 | 2011-09-26 | 5.78 | 2011-09-29 | 5.26 | -8.98 | 77466 |
| 10 | SZ000587 | 金洲慈航 | 2011-10-10 | 5.34 | 2011-10-18 | 5.16 | -3.36 | 74705 |
| 11 | SZ000587 | 金洲慈航 | 2011-10-19 | 4.95 | 2011-10-28 | 5.13 | 3.63 | 77267 |
| 12 | SZ000587 | 金洲慈航 | 2011-10-31 | 5.17 | 2011-11-03 | 5.21 | 0.77 | 77709 |
| 13 | SZ000587 | 金洲慈航 | 2011-11-04 | 5.48 | 2011-11-08 | 5.5 | 0.36 | 77837 |
| 14 | SZ000587 | 金洲慈航 | 2011-11-14 | 5.5 | 2011-11-16 | 5.6 | 1.81 | 79093 |
| 15 | SZ000587 | 金洲慈航 | 2011-11-17 | 5.89 | 2011-11-18 | 6.02 | 2.20 | 80677 |
| 复盘交易记录 | ||||||||
| 16 | SH600776 | 东方通信 | 2013-12-31 | 5.92 | 2014-01-03 | 5.81 | -1.85 | 79020 |
| 17 | SH600776 | 东方通信 | 2014-01-08 | 5.72 | 2014-01-15 | 5.54 | -3.14 | 76380 |
| 18 | SH600776 | 东方通信 | 2014-01-16 | 5.74 | 2014-01-17 | 5.68 | -1.04 | 75431 |
| 19 | SH600776 | 东方通信 | 2014-01-20 | 5.78 | 2014-01-21 | 5.97 | 3.28 | 77754 |
| 20 | SH600776 | 东方通信 | 2014-01-22 | 6.04 | 2014-01-23 | 6.03 | -0.17 | 77470 |
| 21 | SH600776 | 东方通信 | 2014-01-24 | 6.11 | 2014-01-28 | 6.39 | 4.57 | 80859 |
| 22 | SH600776 | 东方通信 | 2014-02-07 | 6.42 | 2014-02-10 | 6.79 | 5.75 | 85348 |
| 23 | SH600776 | 东方通信 | 2014-02-11 | 7.04 | 2014-02-13 | 7.19 | 2.13 | 86992 |
| 24 | SH600776 | 东方通信 | 2014-02-14 | 7.32 | 2014-02-17 | 7.73 | 5.59 | 91681 |
| 25 | SH600776 | 东方通信 | 2014-02-18 | 8.36 | 2014-02-19 | 8.08 | -3.34 | 88433 |
| 26 | SH600776 | 东方通信 | 2014-02-27 | 7.58 | 2014-02-28 | 8.22 | 8.43 | 95708 |
| 27 | SH600776 | 东方通信 | 2014-03-03 | 9.07 | 2014-03-04 | 9.2 | 1.43 | 96885 |
| 复盘交易记录 | ||||||||
| 28 | SH600604 | 市北高新 | 2012-10-26 | 3.9 | 2012-10-29 | 3.61 | -7.42 | 89502 |
| 29 | SH600604 | 市北高新 | 2012-10-30 | 3.61 | 2012-10-31 | 3.5 | -3.04 | 86601 |
| 30 | SH600604 | 市北高新 | 2012-11-01 | 3.57 | 2012-11-06 | 3.69 | 3.35 | 89333 |
| 31 | SH600604 | 市北高新 | 2012-11-09 | 3.61 | 2012-11-13 | 3.51 | -2.76 | 86684 |
| 32 | SH600604 | 市北高新 | 2012-11-16 | 3.31 | 2012-11-21 | 3.54 | 6.93 | 92522 |
| 33 | SH600604 | 市北高新 | 2012-11-26 | 3.46 | 2012-11-28 | 3.04 | -12.11 | 81129 |
| 34 | SH600604 | 市北高新 | 2012-11-30 | 3 | 2012-12-06 | 2.99 | -0.33 | 80697 |
| 35 | SH600604 | 市北高新 | 2012-12-07 | 3.07 | 2012-12-12 | 3.19 | 3.90 | 83683 |
| 36 | SH600604 | 市北高新 | 2012-12-14 | 3.27 | 2012-12-18 | 3.24 | -0.92 | 82750 |
| 复盘交易记录 | ||||||||
| 37 | SH601111 | 中国国航 | 2011-11-14 | 7.62 | 2011-11-16 | 7.48 | -1.83 | 81067 |
| 38 | SH601111 | 中国国航 | 2011-11-23 | 6.7 | 2011-11-30 | 6.35 | -5.21 | 76678 |
| 39 | SH601111 | 中国国航 | 2011-12-07 | 5.96 | 2011-12-12 | 5.97 | 0.17 | 76653 |
| 40 | SH601111 | 中国国航 | 2011-12-16 | 5.62 | 2011-12-27 | 5.79 | 3.02 | 78814 |
| 41 | SH601111 | 中国国航 | 2011-12-28 | 5.83 | 2012-01-04 | 5.85 | 0.34 | 78926 |
| 42 | SH601111 | 中国国航 | 2012-01-06 | 5.8 | 2012-01-11 | 6.34 | 9.29 | 86102 |
| 复盘交易记录 | ||||||||
| 43 | SZ002562 | 兄弟科技 | 2011-08-30 | 8.66 | 2011-08-31 | 8.2 | -5.30 | 81365 |
| 44 | SZ002562 | 兄弟科技 | 2011-09-01 | 8.35 | 2011-09-05 | 8.57 | 2.63 | 83342 |
| 45 | SZ002562 | 兄弟科技 | 2011-09-07 | 8.6 | 2011-09-08 | 8.21 | -4.53 | 79404 |
| 46 | SZ002562 | 兄弟科技 | 2011-09-13 | 7.67 | 2011-09-15 | 7.49 | -2.34 | 77385 |
| 47 | SZ002562 | 兄弟科技 | 2011-09-20 | 6.75 | 2011-09-22 | 6.55 | -2.96 | 74942 |
| 48 | SZ002562 | 兄弟科技 | 2011-09-23 | 6.45 | 2011-09-28 | 6.53 | 1.24 | 75720 |
| 49 | SZ002562 | 兄弟科技 | 2011-09-30 | 6.25 | 2011-10-10 | 6.02 | -3.67 | 72787 |
| 50 | SZ002562 | 兄弟科技 | 2011-10-12 | 6.15 | 2011-10-18 | 6.52 | 6.00 | 77012 |
| 51 | SZ002562 | 兄弟科技 | 2011-10-20 | 6.35 | 2011-10-27 | 6.4 | 0.79 | 77463 |
| 复盘交易记录 | ||||||||
| 52 | SZ000038 | 深大通 | 2014-10-16 | 13.83 | 2014-10-20 | 13.4 | -3.10 | 74905 |
| 53 | SZ000038 | 深大通 | 2014-10-22 | 12.5 | 2014-10-23 | 12.12 | -3.03 | 72482 |
| 54 | SZ000038 | 深大通 | 2014-10-27 | 12.34 | 2014-10-28 | 12.69 | 2.83 | 74389 |
| 55 | SZ000038 | 深大通 | 2014-10-30 | 13.25 | 2014-11-12 | 12.68 | -4.29 | 71047 |
| 56 | SZ000038 | 深大通 | 2014-11-14 | 12.03 | 2014-11-20 | 12.32 | 2.41 | 72614 |
| 57 | SZ000038 | 深大通 | 2014-11-21 | 12.61 | 2014-11-24 | 12.82 | 1.66 | 73675 |
| 58 | SZ000038 | 深大通 | 2014-11-27 | 12.45 | 2014-12-01 | 11.97 | -3.85 | 70693 |
| 59 | SZ000038 | 深大通 | 2014-12-02 | 12.38 | 2014-12-03 | 12.21 | -1.37 | 69583 |
| 60 | SZ000038 | 深大通 | 2014-12-05 | 11.31 | 2014-12-09 | 10.16 | -10.15 | 62383 |
| 复盘交易记录 | ||||||||
| 61 | SH600273 | 嘉化能源 | 2015-08-17 | 11.32 | 2015-08-18 | 10.6 | -6.35 | 58298 |
| 62 | SH600273 | 嘉化能源 | 2015-08-19 | 11.3 | 2015-08-20 | 11.23 | -0.62 | 57821 |
| 63 | SH600273 | 嘉化能源 | 2015-08-27 | 8.26 | 2015-08-31 | 9.49 | 14.86 | 66298 |
| 64 | SH600273 | 嘉化能源 | 2015-09-01 | 8.51 | 2015-09-07 | 7.82 | -8.09 | 60801 |
| 65 | SH600273 | 嘉化能源 | 2015-09-08 | 8.23 | 2015-09-10 | 9.15 | 11.16 | 67463 |
| 66 | SH600273 | 嘉化能源 | 2015-09-11 | 9.44 | 2015-09-14 | 8.46 | -10.36 | 60338 |
| 67 | SH600273 | 嘉化能源 | 2015-09-16 | 8.24 | 2015-10-16 | 9.78 | 18.65 | 71472 |
| 复盘交易记录 | ||||||||
| 68 | SZ000718 | 苏宁环球 | 2010-05-18 | 4.57 | 2010-05-20 | 4.54 | -0.66 | 70861 |
| 69 | SZ000718 | 苏宁环球 | 2010-05-21 | 4.9 | 2010-05-25 | 5.08 | 3.67 | 73317 |
| 70 | SZ000718 | 苏宁环球 | 2010-05-26 | 5.11 | 2010-05-28 | 4.99 | -2.34 | 71452 |
| 71 | SZ000718 | 苏宁环球 | 2010-06-01 | 4.67 | 2010-06-03 | 4.89 | 4.70 | 74668 |
| 72 | SZ000718 | 苏宁环球 | 2010-06-04 | 5.17 | 2010-06-08 | 5.19 | 0.39 | 74807 |
| 73 | SZ000718 | 苏宁环球 | 2010-06-09 | 5.5 | 2010-06-10 | 5.43 | -1.27 | 73707 |
| 74 | SZ000718 | 苏宁环球 | 2010-06-17 | 5.55 | 2010-06-18 | 5.41 | -2.52 | 71704 |
| 75 | SZ000718 | 苏宁环球 | 2010-06-21 | 5.8 | 2010-06-22 | 5.73 | -1.20 | 70697 |
| 76 | SZ000718 | 苏宁环球 | 2010-06-23 | 5.61 | 2010-06-24 | 5.55 | -1.07 | 69801 |
| 77 | SZ000718 | 苏宁环球 | 2010-06-28 | 5.46 | 2010-06-29 | 5.03 | -7.86 | 64175 |
| 78 | SZ000718 | 苏宁环球 | 2010-07-01 | 4.7 | 2010-07-05 | 4.97 | 5.73 | 67726 |
| 79 | SZ000718 | 苏宁环球 | 2010-07-07 | 5.12 | 2010-07-08 | 5.12 | 0.00 | 67591 |
| 80 | SZ000718 | 苏宁环球 | 2010-07-09 | 5.39 | 2010-07-13 | 5.34 | -0.93 | 66830 |
| 复盘交易记录 | ||||||||
| 81 | SZ000420 | 吉林化纤 | 2011-01-06 | 4.45 | 2011-01-11 | 4.3 | -3.36 | 64448 |
| 82 | SZ000420 | 吉林化纤 | 2011-01-12 | 4.49 | 2011-01-13 | 4.46 | -0.67 | 63890 |
| 83 | SZ000420 | 吉林化纤 | 2011-01-14 | 4.22 | 2011-01-20 | 4.23 | 0.24 | 63913 |
| 84 | SZ000420 | 吉林化纤 | 2011-01-21 | 4.37 | 2011-02-01 | 3.69 | -15.53 | 53860 |
| 85 | SZ000420 | 吉林化纤 | 2011-02-10 | 3.77 | 2011-02-15 | 4.13 | 9.53 | 58885 |
| 86 | SZ000420 | 吉林化纤 | 2011-02-16 | 4.21 | 2011-02-18 | 4.25 | 0.95 | 59325 |
| 87 | SZ000420 | 吉林化纤 | 2011-02-21 | 4.39 | 2011-02-22 | 4.12 | -6.14 | 55565 |
| 88 | SZ000420 | 吉林化纤 | 2011-02-23 | 4.07 | 2011-02-28 | 4.4 | 8.09 | 59950 |
| 复盘交易记录 | ||||||||
| 89 | SZ002075 | 沙钢股份 | 2015-05-18 | 13.75 | 2015-05-19 | 15.13 | 10.02 | 65835 |
| 90 | SZ002075 | 沙钢股份 | 2015-05-20 | 16.64 | 2015-05-22 | 16.64 | 0.00 | 65704 |
| 91 | SZ002075 | 沙钢股份 | 2015-05-25 | 16.36 | 2015-05-27 | 18.86 | 15.25 | 75592 |
| 92 | SZ002075 | 沙钢股份 | 2015-05-29 | 17.43 | 2015-06-01 | 18.19 | 4.35 | 78731 |
| 93 | SZ002075 | 沙钢股份 | 2015-06-08 | 17.71 | 2015-06-10 | 20.39 | 15.10 | 90464 |
| 94 | SZ002075 | 沙钢股份 | 2015-06-11 | 20.86 | 2015-06-12 | 20.29 | -2.73 | 87816 |
| 95 | SZ002075 | 沙钢股份 | 2015-06-15 | 21.39 | 2015-06-16 | 22.96 | 7.33 | 94073 |
| 96 | SZ002075 | 沙钢股份 | 2015-06-18 | 24.21 | 2015-06-19 | 24.22 | 0.04 | 93923 |
| 97 | SZ002075 | 沙钢股份 | 2015-06-23 | 24.21 | 2016-01-22 | 19.09 | -21.11 | 73912 |
| 98 | SZ002075 | 沙钢股份 | 2016-02-04 | 8.76 | 2016-02-05 | 8.47 | -3.30 | 71322 |
| 复盘交易记录 | ||||||||
| 99 | SZ002666 | 德联集团 | 2014-10-08 | 8.69 | 2014-10-09 | 9.08 | 4.48 | 74374 |
| 100 | SZ002666 | 德联集团 | 2014-10-14 | 8.37 | 2014-10-16 | 8.21 | -1.91 | 72806 |
| 101 | SZ002666 | 德联集团 | 2014-10-17 | 8.11 | 2014-10-21 | 7.82 | -3.57 | 70063 |
| 102 | SZ002666 | 德联集团 | 2014-10-22 | 7.58 | 2014-10-23 | 7.08 | -6.58 | 65310 |
| 103 | SZ002666 | 德联集团 | 2014-10-27 | 7.28 | 2014-10-29 | 7.41 | 1.78 | 66343 |
| 104 | SZ002666 | 德联集团 | 2014-10-30 | 7.58 | 2014-11-06 | 7.57 | -0.13 | 66123 |
| 105 | SZ002666 | 德联集团 | 2014-11-10 | 7.56 | 2014-11-11 | 7.02 | -7.13 | 61278 |
| 106 | SZ002666 | 德联集团 | 2014-11-12 | 7.08 | 2014-11-13 | 6.63 | -6.34 | 57268 |
| 107 | SZ002666 | 德联集团 | 2014-11-14 | 6.7 | 2014-11-21 | 7.76 | 15.79 | 66196 |
| 108 | SZ002666 | 德联集团 | 2014-11-25 | 7.86 | 2014-11-26 | 7.93 | 0.89 | 66652 |
| 109 | SZ002666 | 德联集团 | 2014-11-28 | 8.52 | 2014-12-01 | 8.5 | -0.23 | 66362 |
| 复盘交易记录 | ||||||||
| 110 | SZ300252 | 金信诺 | 2015-03-27 | 24.47 | 2015-03-30 | 23.03 | -5.87 | 62332 |
| 111 | SZ300252 | 金信诺 | 2015-03-31 | 24.85 | 2015-04-07 | 27.06 | 8.88 | 67740 |
| 112 | SZ300252 | 金信诺 | 2015-04-08 | 27.79 | 2015-04-09 | 27.32 | -1.69 | 66461 |
| 113 | SZ300252 | 金信诺 | 2015-04-10 | 27.59 | 2015-04-14 | 26.99 | -2.17 | 64885 |
| 114 | SZ300252 | 金信诺 | 2015-04-16 | 25.47 | 2015-04-17 | 24.81 | -2.59 | 63078 |
| 115 | SZ300252 | 金信诺 | 2015-04-21 | 27.97 | 2015-04-22 | 28.59 | 2.21 | 64347 |
| 116 | SZ300252 | 金信诺 | 2015-04-23 | 31.47 | 2015-04-27 | 32.5 | 3.27 | 66320 |
| 117 | SZ300252 | 金信诺 | 2015-04-29 | 31 | 2015-04-30 | 32.71 | 5.51 | 69838 |
| 118 | SZ300252 | 金信诺 | 2015-05-05 | 31.39 | 2015-05-11 | 35.34 | 12.56 | 78469 |
| 119 | SZ300252 | 金信诺 | 2015-05-13 | 38.79 | 2015-05-14 | 40.99 | 5.66 | 82754 |
| 120 | SZ300252 | 金信诺 | 2015-05-15 | 43.63 | 2015-05-18 | 45.13 | 3.43 | 85428 |
| 121 | SZ300252 | 金信诺 | 2015-05-20 | 46.36 | 2015-05-21 | 45.22 | -2.45 | 83161 |
| 122 | SZ300252 | 金信诺 | 2015-05-25 | 45.33 | 2015-05-26 | 49.88 | 10.02 | 91325 |
| 复盘交易记录 | ||||||||
| 123 | SH600172 | 黄河旋风 | 2015-05-21 | 7.31 | 2015-05-29 | 11.99 | 63.89 | 1.49E+1万 |
| 124 | SH600172 | 黄河旋风 | 2015-06-01 | 11.68 | 2015-06-03 | 12.34 | 5.64 | 1.58E+1万 |
| 125 | SH600172 | 黄河旋风 | 2015-06-04 | 13.02 | 2015-06-05 | 13.63 | 4.68 | 1.65E+1万 |
| 126 | SH600172 | 黄河旋风 | 2015-06-09 | 12.12 | 2015-06-11 | 13.53 | 11.61 | 1.83E+1万 |
| 127 | SH600172 | 黄河旋风 | 2015-06-15 | 15.8 | 2015-06-16 | 16.41 | 3.85 | 1.9E+1万 |
| 128 | SH600172 | 黄河旋风 | 2015-06-24 | 13.36 | 2015-06-29 | 10.49 | -21.44 | 1.49E+1万 |
| 129 | SH600172 | 黄河旋风 | 2015-06-30 | 11.52 | 2015-07-01 | 10.36 | -10.05 | 1.34E+1万 |
| 130 | SH600172 | 黄河旋风 | 2015-07-02 | 9.32 | 2015-07-03 | 8.38 | -10.07 | 1.2E+1万 |
| 131 | SH600172 | 黄河旋风 | 2015-07-13 | 9.23 | 2015-07-16 | 9.96 | 7.89 | 1.29E+1万 |
| 132 | SH600172 | 黄河旋风 | 2015-07-17 | 10.68 | 2015-07-23 | 13.63 | 27.57 | 1.65E+1万 |
| 复盘交易记录 | ||||||||
| 133 | SH600051 | 宁波联合 | 2010-02-04 | 10.19 | 2010-02-09 | 9.63 | -5.48 | 1.55E+1万 |
| 134 | SH600051 | 宁波联合 | 2010-02-10 | 9.69 | 2010-02-22 | 9.95 | 2.68 | 1.59E+1万 |
| 135 | SH600051 | 宁波联合 | 2010-02-23 | 9.88 | 2010-02-26 | 10.45 | 5.76 | 1.68E+1万 |
| 136 | SH600051 | 宁波联合 | 2010-03-01 | 10.93 | 2010-03-02 | 10.98 | 0.46 | 1.68E+1万 |
| 137 | SH600051 | 宁波联合 | 2010-03-03 | 10.93 | 2010-03-04 | 10.52 | -3.74 | 1.62E+1万 |
| 138 | SH600051 | 宁波联合 | 2010-03-05 | 10.67 | 2010-03-08 | 10.69 | 0.19 | 1.62E+1万 |
| 139 | SH600051 | 宁波联合 | 2010-03-09 | 10.87 | 2010-03-10 | 10.51 | -3.31 | 1.56E+1万 |
| 140 | SH600051 | 宁波联合 | 2010-03-12 | 10.22 | 2010-03-15 | 10.06 | -1.56 | 1.53E+1万 |
| 141 | SH600051 | 宁波联合 | 2010-03-16 | 10.09 | 2010-03-18 | 10.37 | 2.77 | 1.57E+1万 |
| 142 | SH600051 | 宁波联合 | 2010-03-19 | 10.53 | 2010-03-22 | 10.56 | 0.28 | 1.57E+1万 |
| 143 | SH600051 | 宁波联合 | 2010-03-24 | 10.61 | 2010-03-25 | 10.46 | -1.41 | 1.55E+1万 |
| 144 | SH600051 | 宁波联合 | 2010-03-26 | 10.79 | 2010-03-29 | 10.82 | 0.28 | 1.55E+1万 |
| 145 | SH600051 | 宁波联合 | 2010-03-30 | 10.84 | 2010-03-31 | 10.7 | -1.29 | 1.53E+1万 |
| 146 | SH600051 | 宁波联合 | 2010-04-01 | 11.03 | 2010-04-06 | 11.49 | 4.16 | 1.59E+1万 |
| 147 | SH600051 | 宁波联合 | 2010-04-07 | 11.74 | 2010-04-08 | 11.48 | -2.21 | 1.55E+1万 |
| 复盘交易记录 | ||||||||
| 148 | SH600123 | 兰花科创 | 2015-08-17 | 9.27 | 2015-08-18 | 8.33 | -10.12 | 1.39E+1万 |
| 149 | SH600123 | 兰花科创 | 2015-08-25 | 6.43 | 2015-08-31 | 7.06 | 9.78 | 1.52E+1万 |
| 150 | SH600123 | 兰花科创 | 2015-09-01 | 7.11 | 2015-09-02 | 6.87 | -3.37 | 1.47E+1万 |
| 151 | SH600123 | 兰花科创 | 2015-09-07 | 7 | 2015-09-09 | 7.54 | 7.70 | 1.58E+1万 |
| 152 | SH600123 | 兰花科创 | 2015-09-10 | 7.25 | 2015-09-17 | 7 | -3.44 | 1.52E+1万 |
| 153 | SH600123 | 兰花科创 | 2015-09-18 | 7.02 | 2015-09-23 | 7.08 | 0.85 | 1.53E+1万 |
| 154 | SH600123 | 兰花科创 | 2015-09-24 | 7.22 | 2015-09-25 | 7.08 | -1.94 | 1.5E+1万 |
| 155 | SH600123 | 兰花科创 | 2015-09-28 | 7.14 | 2015-09-29 | 6.9 | -3.35 | 1.44E+1万 |
| 156 | SH600123 | 兰花科创 | 2015-10-08 | 7.17 | 2015-10-20 | 7.89 | 10.02 | 1.59E+1万 |
| 复盘交易记录 | ||||||||
| 157 | SZ002703 | 浙江世宝 | 2012-12-05 | 4.79 | 2012-12-06 | 4.66 | -2.71 | 1.54E+1万 |
| 158 | SZ002703 | 浙江世宝 | 2012-12-07 | 4.79 | 2012-12-11 | 4.76 | -0.63 | 1.53E+1万 |
| 159 | SZ002703 | 浙江世宝 | 2012-12-12 | 5.02 | 2012-12-14 | 5.04 | 0.40 | 1.53E+1万 |
| 160 | SZ002703 | 浙江世宝 | 2012-12-17 | 5 | 2012-12-25 | 5.73 | 14.57 | 1.75E+1万 |
| 161 | SZ002703 | 浙江世宝 | 2012-12-26 | 6.32 | 2012-12-27 | 6.86 | 8.53 | 1.9E+1万 |
| 162 | SZ002703 | 浙江世宝 | 2013-01-04 | 6.66 | 2013-01-08 | 6.56 | -1.50 | 1.86E+1万 |
| 163 | SZ002703 | 浙江世宝 | 2013-01-09 | 6.39 | 2013-01-10 | 6.37 | -0.31 | 1.85E+1万 |
| 164 | SZ002703 | 浙江世宝 | 2013-01-14 | 6.5 | 2013-01-17 | 6.36 | -2.15 | 1.81E+1万 |
| 165 | SZ002703 | 浙江世宝 | 2013-01-21 | 6.4 | 2013-01-23 | 6.06 | -5.30 | 1.71E+1万 |
| 166 | SZ002703 | 浙江世宝 | 2013-01-24 | 6.14 | 2013-01-29 | 6.23 | 1.46 | 1.73E+1万 |
| 167 | SZ002703 | 浙江世宝 | 2013-02-01 | 6.08 | 2013-02-04 | 6.11 | 0.49 | 1.74E+1万 |
| 复盘交易记录 | ||||||||
| 168 | SZ002352 | 鼎泰新材 | 2012-10-22 | 6.28 | 2012-10-26 | 5.98 | -4.77 | 1.65E+1万 |
| 169 | SZ002352 | 鼎泰新材 | 2012-10-30 | 5.96 | 2012-11-02 | 6.1 | 2.34 | 1.69E+1万 |
| 170 | SZ002352 | 鼎泰新材 | 2012-11-06 | 5.98 | 2012-11-08 | 5.91 | -1.17 | 1.66E+1万 |
| 171 | SZ002352 | 鼎泰新材 | 2012-11-09 | 5.9 | 2012-12-17 | 5.56 | -5.75 | 1.56E+1万 |
| 复盘交易记录 | ||||||||
| 172 | SZ002079 | 苏州固锝 | 2014-11-28 | 8.32 | 2014-12-01 | 8.15 | -2.04 | 1.53E+1万 |
| 173 | SZ002079 | 苏州固锝 | 2014-12-02 | 8.44 | 2014-12-04 | 8.42 | -0.24 | 1.52E+1万 |
| 174 | SZ002079 | 苏州固锝 | 2014-12-10 | 7.98 | 2014-12-12 | 8.34 | 4.50 | 1.59E+1万 |
| 175 | SZ002079 | 苏州固锝 | 2014-12-17 | 8.48 | 2014-12-18 | 8.15 | -3.88 | 1.52E+1万 |
| 176 | SZ002079 | 苏州固锝 | 2014-12-23 | 7.34 | 2014-12-26 | 7.47 | 1.77 | 1.55E+1万 |
| 177 | SZ002079 | 苏州固锝 | 2014-12-29 | 7.18 | 2014-12-31 | 7.15 | -0.42 | 1.54E+1万 |
| 178 | SZ002079 | 苏州固锝 | 2015-01-05 | 7.28 | 2015-01-07 | 7.4 | 1.65 | 1.56E+1万 |
| 179 | SZ002079 | 苏州固锝 | 2015-01-09 | 7.18 | 2015-01-12 | 6.99 | -2.64 | 1.52E+1万 |
| 180 | SZ002079 | 苏州固锝 | 2015-01-13 | 7.11 | 2015-01-22 | 7.56 | 6.32 | 1.61E+1万 |
| 181 | SZ002079 | 苏州固锝 | 2015-01-26 | 7.53 | 2015-01-27 | 7.57 | 0.53 | 1.61E+1万 |
| 复盘交易记录 | ||||||||
| 182 | SZ000950 | *ST建峰 | 2013-07-10 | 3.91 | 2013-07-12 | 3.89 | -0.51 | 1.6E+1万 |
| 183 | SZ000950 | *ST建峰 | 2013-07-15 | 3.92 | 2013-07-17 | 3.88 | -1.02 | 1.58E+1万 |
| 184 | SZ000950 | *ST建峰 | 2013-07-18 | 3.82 | 2013-07-24 | 3.96 | 3.66 | 1.64E+1万 |
| 185 | SZ000950 | *ST建峰 | 2013-07-29 | 3.86 | 2013-08-07 | 4 | 3.62 | 1.69E+1万 |
| 186 | SZ000950 | *ST建峰 | 2013-08-12 | 4.04 | 2013-08-14 | 4.04 | 0.00 | 1.69E+1万 |
| 187 | SZ000950 | *ST建峰 | 2013-08-15 | 4.1 | 2013-08-16 | 4 | -2.43 | 1.65E+1万 |
| 188 | SZ000950 | *ST建峰 | 2013-08-20 | 3.99 | 2013-08-22 | 4 | 0.25 | 1.65E+1万 |
| 复盘交易记录 | ||||||||
| 189 | SZ300316 | 晶盛机电 | 2013-09-25 | 4.7 | 2013-09-26 | 4.79 | 1.91 | 1.67E+1万 |
| 190 | SZ300316 | 晶盛机电 | 2013-09-27 | 4.86 | 2013-10-08 | 5.11 | 5.13 | 1.76E+1万 |
| 191 | SZ300316 | 晶盛机电 | 2013-10-10 | 5.16 | 2013-10-11 | 5.12 | -0.77 | 1.74E+1万 |
| 192 | SZ300316 | 晶盛机电 | 2013-10-16 | 4.76 | 2013-10-18 | 4.93 | 3.56 | 1.8E+1万 |
| 193 | SZ300316 | 晶盛机电 | 2013-10-23 | 4.96 | 2013-10-29 | 4.43 | -10.66 | 1.6E+1万 |
| 194 | SZ300316 | 晶盛机电 | 2013-10-30 | 4.52 | 2013-10-31 | 4.48 | -0.88 | 1.59E+1万 |
| 195 | SZ300316 | 晶盛机电 | 2013-11-01 | 4.56 | 2013-11-06 | 5.22 | 14.44 | 1.81E+1万 |
| 196 | SZ300316 | 晶盛机电 | 2013-11-11 | 4.64 | 2013-11-13 | 4.61 | -0.65 | 1.8E+1万 |
| 197 | SZ300316 | 晶盛机电 | 2013-11-14 | 4.66 | 2013-11-19 | 5.01 | 7.50 | 1.93E+1万 |
| 198 | SZ300316 | 晶盛机电 | 2013-11-21 | 4.94 | 2013-11-25 | 4.75 | -3.84 | 1.85E+1万 |
| 复盘交易记录 | ||||||||
| 199 | SZ000806 | 银河生物 | 2013-03-08 | 3.75 | 2013-03-12 | 3.66 | -2.40 | 1.8E+1万 |
| 200 | SZ000806 | 银河生物 | 2013-03-13 | 3.6 | 2013-03-14 | 3.51 | -2.50 | 1.75E+1万 |
| 201 | SZ000806 | 银河生物 | 2013-03-15 | 3.46 | 2013-03-21 | 3.65 | 5.48 | 1.85E+1万 |
| 202 | SZ000806 | 银河生物 | 2013-03-22 | 3.72 | 2013-03-26 | 3.78 | 1.61 | 1.87E+1万 |
| 203 | SZ000806 | 银河生物 | 2013-03-27 | 3.91 | 2013-03-28 | 3.87 | -1.02 | 1.85E+1万 |
| 204 | SZ000806 | 银河生物 | 2013-03-29 | 3.8 | 2013-04-02 | 3.78 | -0.53 | 1.84E+1万 |
| 205 | SZ000806 | 银河生物 | 2013-04-08 | 3.59 | 2013-04-11 | 3.52 | -1.95 | 1.8E+1万 |
| 206 | SZ000806 | 银河生物 | 2013-04-12 | 3.53 | 2013-04-15 | 3.53 | 0.00 | 1.79E+1万 |
| 207 | SZ000806 | 银河生物 | 2013-04-16 | 3.52 | 2013-04-23 | 3.79 | 7.66 | 1.93E+1万 |
| 208 | SZ000806 | 银河生物 | 2013-04-24 | 3.89 | 2013-04-26 | 3.76 | -3.34 | 1.86E+1万 |
| 209 | SZ000806 | 银河生物 | 2013-05-03 | 3.55 | 2013-05-08 | 3.48 | -1.97 | 1.82E+1万 |
| 210 | SZ000806 | 银河生物 | 2013-05-09 | 3.5 | 2013-05-13 | 3.48 | -0.57 | 1.8E+1万 |
| 复盘交易记录 | ||||||||
| 211 | SH600191 | 华资实业 | 2012-08-08 | 5.59 | 2012-08-14 | 6.48 | 15.89 | 2.09E+1万 |
| 212 | SH600191 | 华资实业 | 2012-08-15 | 6.77 | 2012-11-26 | 5.97 | -11.79 | 1.84E+1万 |
| 213 | SH600191 | 华资实业 | 2012-11-28 | 5.34 | 2012-12-06 | 5.45 | 2.06 | 1.87E+1万 |
| 214 | SH600191 | 华资实业 | 2012-12-07 | 5.54 | 2012-12-11 | 5.47 | -1.26 | 1.84E+1万 |
| 215 | SH600191 | 华资实业 | 2012-12-12 | 5.44 | 2012-12-14 | 5.66 | 4.04 | 1.91E+1万 |
| 216 | SH600191 | 华资实业 | 2012-12-17 | 5.69 | 2012-12-18 | 5.61 | -1.40 | 1.88E+1万 |
| 217 | SH600191 | 华资实业 | 2012-12-19 | 5.74 | 2012-12-21 | 5.48 | -4.52 | 1.79E+1万 |
| 218 | SH600191 | 华资实业 | 2012-12-24 | 5.5 | 2012-12-26 | 5.7 | 3.63 | 1.86E+1万 |
| 219 | SH600191 | 华资实业 | 2012-12-27 | 5.58 | 2012-12-31 | 5.66 | 1.43 | 1.88E+1万 |
| 220 | SH600191 | 华资实业 | 2013-01-04 | 5.78 | 2013-01-10 | 5.88 | 1.73 | 1.91E+1万 |
| 复盘交易记录 | ||||||||
| 221 | SH600814 | 杭州解百 | 2010-07-15 | 7.26 | 2010-07-21 | 7.46 | 2.75 | 1.96E+1万 |
| 222 | SH600814 | 杭州解百 | 2010-07-22 | 7.56 | 2010-07-23 | 7.48 | -1.06 | 1.93E+1万 |
| 223 | SH600814 | 杭州解百 | 2010-07-28 | 7.65 | 2010-08-06 | 8.14 | 6.39 | 2.05E+1万 |
| 224 | SH600814 | 杭州解百 | 2010-08-11 | 8.05 | 2010-08-12 | 7.85 | -2.48 | 2E+1万 |
| 225 | SH600814 | 杭州解百 | 2010-08-18 | 8.68 | 2010-08-24 | 8.71 | 0.34 | 2E+1万 |
| 226 | SH600814 | 杭州解百 | 2010-08-27 | 8.97 | 2010-08-30 | 9.13 | 1.78 | 2.03E+1万 |
| 227 | SH600814 | 杭州解百 | 2010-09-02 | 8.79 | 2010-09-03 | 8.79 | 0.00 | 2.03E+1万 |
| 复盘交易记录 | ||||||||
| 228 | SZ300041 | 回天新材 | 2015-04-01 | 18.06 | 2015-04-07 | 18.83 | 4.26 | 2.11E+1万 |
| 229 | SZ300041 | 回天新材 | 2015-04-10 | 17.09 | 2015-04-13 | 17.24 | 0.88 | 2.12E+1万 |
| 230 | SZ300041 | 回天新材 | 2015-04-16 | 15.07 | 2015-04-22 | 17.01 | 12.85 | 2.39E+1万 |
| 231 | SZ300041 | 回天新材 | 2015-04-23 | 17.01 | 2015-04-28 | 15.99 | -5.98 | 2.24E+1万 |
| 232 | SZ300041 | 回天新材 | 2015-04-29 | 16.29 | 2015-04-30 | 16.75 | 2.82 | 2.3E+1万 |
| 233 | SZ300041 | 回天新材 | 2015-05-05 | 15.3 | 2015-05-07 | 14.73 | -3.72 | 2.21E+1万 |
| 234 | SZ300041 | 回天新材 | 2015-05-08 | 15.71 | 2015-05-12 | 16.78 | 6.80 | 2.36E+1万 |
| 235 | SZ300041 | 回天新材 | 2015-05-13 | 18.49 | 2015-05-14 | 18.99 | 2.70 | 2.42E+1万 |
| 236 | SZ300041 | 回天新材 | 2015-05-18 | 20.19 | 2015-05-19 | 20.09 | -0.49 | 2.4E+1万 |
| 237 | SZ300041 | 回天新材 | 2015-05-20 | 19.97 | 2015-05-22 | 22.87 | 14.49 | 2.74E+1万 |
| 238 | SZ300041 | 回天新材 | 2015-05-25 | 24.28 | 2015-05-26 | 24.49 | 0.86 | 2.76E+1万 |
| 239 | SZ300041 | 回天新材 | 2015-05-27 | 26.97 | 2015-05-28 | 24.74 | -8.25 | 2.53E+1万 |
| 复盘交易记录 | ||||||||
| 240 | SH600193 | 创兴资源 | 2015-04-09 | 12.56 | 2015-04-10 | 13.01 | 3.58 | 2.61E+1万 |
| 241 | SH600193 | 创兴资源 | 2015-04-14 | 11.87 | 2015-04-15 | 11.72 | -1.26 | 2.58E+1万 |
| 242 | SH600193 | 创兴资源 | 2015-04-16 | 11.88 | 2015-04-20 | 12.16 | 2.35 | 2.63E+1万 |
| 243 | SH600193 | 创兴资源 | 2015-04-21 | 12.3 | 2015-04-22 | 12.72 | 3.41 | 2.72E+1万 |
| 244 | SH600193 | 创兴资源 | 2015-04-23 | 13.99 | 2015-04-24 | 13.69 | -2.14 | 2.65E+1万 |
| 245 | SH600193 | 创兴资源 | 2015-04-28 | 13.03 | 2015-05-04 | 14.4 | 10.49 | 2.92E+1万 |
| 246 | SH600193 | 创兴资源 | 2015-05-07 | 14.19 | 2015-05-08 | 14.7 | 3.59 | 3.02E+1万 |
| 247 | SH600193 | 创兴资源 | 2015-05-12 | 16.68 | 2015-05-14 | 17.89 | 7.24 | 3.24E+1万 |
| 248 | SH600193 | 创兴资源 | 2015-05-18 | 18.35 | 2015-05-20 | 19.69 | 7.29 | 3.47E+1万 |
| 249 | SH600193 | 创兴资源 | 2015-05-21 | 21.66 | 2015-05-22 | 21.6 | -0.28 | 3.45E+1万 |
| 250 | SH600193 | 创兴资源 | 2015-05-25 | 23.76 | 2015-05-26 | 26.14 | 10.00 | 3.79E+1万 |
| 251 | SH600193 | 创兴资源 | 2015-05-27 | 26.03 | 2015-05-28 | 26.22 | 0.73 | 3.81E+1万 |
| 252 | SH600193 | 创兴资源 | 2015-05-29 | 27.77 | 2015-06-02 | 30.49 | 9.78 | 4.17E+1万 |
| 复盘交易记录 | ||||||||
| 253 | SZ000688 | 建新矿业 | 2014-09-18 | 6.86 | 2014-09-22 | 6.75 | -1.60 | 4.1E+1万 |
| 254 | SZ000688 | 建新矿业 | 2014-09-23 | 6.77 | 2014-09-25 | 6.91 | 2.06 | 4.17E+1万 |
| 255 | SZ000688 | 建新矿业 | 2014-09-26 | 7.07 | 2014-09-30 | 7.17 | 1.41 | 4.22E+1万 |
| 256 | SZ000688 | 建新矿业 | 2014-10-09 | 7.23 | 2014-10-10 | 7.25 | 0.28 | 4.23E+1万 |
| 257 | SZ000688 | 建新矿业 | 2014-10-13 | 7.32 | 2014-10-14 | 7.24 | -1.09 | 4.17E+1万 |
| 258 | SZ000688 | 建新矿业 | 2014-10-15 | 7.22 | 2014-10-16 | 7.12 | -1.38 | 4.11E+1万 |
| 259 | SZ000688 | 建新矿业 | 2014-10-17 | 6.92 | 2014-10-21 | 7.1 | 2.60 | 4.2E+1万 |
| 260 | SZ000688 | 建新矿业 | 2014-10-23 | 6.83 | 2014-10-27 | 6.65 | -2.63 | 4.09E+1万 |
| 261 | SZ000688 | 建新矿业 | 2014-10-28 | 6.97 | 2014-10-30 | 7.08 | 1.58 | 4.14E+1万 |
| 262 | SZ000688 | 建新矿业 | 2014-10-31 | 7.17 | 2014-11-03 | 7.2 | 0.42 | 4.15E+1万 |
| 263 | SZ000688 | 建新矿业 | 2014-11-04 | 7.16 | 2014-11-05 | 7.03 | -1.81 | 4.07E+1万 |
| 264 | SZ000688 | 建新矿业 | 2014-11-06 | 7.23 | 2014-11-07 | 7.08 | -2.07 | 3.98E+1万 |
| 265 | SZ000688 | 建新矿业 | 2014-11-10 | 7.23 | 2014-11-14 | 7.35 | 1.66 | 4.03E+1万 |
| 266 | SZ000688 | 建新矿业 | 2014-11-18 | 7.38 | 2014-11-20 | 7.21 | -2.30 | 3.93E+1万 |
| 复盘交易记录 | ||||||||
| 267 | SZ000892 | 星美联合 | 2013-07-03 | 5.47 | 2013-07-04 | 5.57 | 1.82 | 4E+1万 |
| 268 | SZ000892 | 星美联合 | 2013-07-05 | 5.51 | 2013-07-09 | 5.45 | -1.09 | 3.94E+1万 |
| 269 | SZ000892 | 星美联合 | 2013-07-10 | 5.56 | 2013-07-11 | 5.61 | 0.90 | 3.97E+1万 |
| 270 | SZ000892 | 星美联合 | 2013-07-15 | 5.78 | 2013-07-16 | 5.88 | 1.73 | 4.03E+1万 |
| 271 | SZ000892 | 星美联合 | 2013-07-17 | 5.64 | 2013-07-18 | 5.72 | 1.42 | 4.08E+1万 |
| 272 | SZ000892 | 星美联合 | 2013-07-19 | 5.83 | 2013-07-22 | 5.97 | 2.40 | 4.17E+1万 |
| 273 | SZ000892 | 星美联合 | 2013-07-24 | 5.92 | 2013-07-26 | 6.45 | 8.93 | 4.54E+1万 |
| 274 | SZ000892 | 星美联合 | 2013-07-29 | 6.16 | 2013-07-31 | 6.28 | 1.94 | 4.61E+1万 |
| 复盘交易记录 | ||||||||
| 275 | SH600652 | 游久游戏 | 2013-01-22 | 4.46 | 2013-01-23 | 4.42 | -0.90 | 4.56E+1万 |
| 276 | SH600652 | 游久游戏 | 2013-01-24 | 4.28 | 2013-01-29 | 4.48 | 4.66 | 4.77E+1万 |
| 277 | SH600652 | 游久游戏 | 2013-01-31 | 4.54 | 2013-02-04 | 4.76 | 4.84 | 4.99E+1万 |
| 278 | SH600652 | 游久游戏 | 2013-02-07 | 4.67 | 2013-02-18 | 4.65 | -0.43 | 4.96E+1万 |
| 279 | SH600652 | 游久游戏 | 2013-02-20 | 4.61 | 2013-02-21 | 4.43 | -3.90 | 4.75E+1万 |
| 280 | SH600652 | 游久游戏 | 2013-02-22 | 4.42 | 2013-03-04 | 4.27 | -3.39 | 4.58E+1万 |
| 281 | SH600652 | 游久游戏 | 2013-03-05 | 4.34 | 2013-03-07 | 4.43 | 2.07 | 4.67E+1万 |
| 282 | SH600652 | 游久游戏 | 2013-03-08 | 4.38 | 2013-03-12 | 4.23 | -3.42 | 4.5E+1万 |
| 283 | SH600652 | 游久游戏 | 2013-03-13 | 4.24 | 2013-03-15 | 4.27 | 0.71 | 4.52E+1万 |
| 284 | SH600652 | 游久游戏 | 2013-03-18 | 4.21 | 2013-03-26 | 4.27 | 1.42 | 4.58E+1万 |
| 复盘交易记录 | ||||||||
| 285 | SH600076 | 康欣新材 | 2016-03-02 | 9.73 | 2016-03-04 | 9.7 | -0.31 | 4.56E+1万 |
| 286 | SH600076 | 康欣新材 | 2016-03-08 | 9.76 | 2016-03-09 | 9.59 | -1.74 | 4.47E+1万 |
| 287 | SH600076 | 康欣新材 | 2016-03-10 | 9.56 | 2016-03-11 | 9.47 | -0.94 | 4.42E+1万 |
| 288 | SH600076 | 康欣新材 | 2016-03-14 | 9.81 | 2016-03-15 | 9.59 | -2.24 | 4.31E+1万 |
| 289 | SH600076 | 康欣新材 | 2016-03-16 | 9.41 | 2016-03-21 | 10.2 | 8.38 | 4.66E+1万 |
| 290 | SH600076 | 康欣新材 | 2016-03-23 | 9.95 | 2016-03-28 | 10.76 | 8.12 | 5.03E+1万 |
| 291 | SH600076 | 康欣新材 | 2016-03-29 | 10.68 | 2016-03-30 | 11.15 | 4.39 | 5.24E+1万 |
| 292 | SH600076 | 康欣新材 | 2016-04-05 | 12.04 | 2016-04-06 | 12.04 | 0.00 | 5.23E+1万 |
| 293 | SH600076 | 康欣新材 | 2016-04-07 | 12.1 | 2016-04-08 | 11.89 | -1.73 | 5.13E+1万 |
| 294 | SH600076 | 康欣新材 | 2016-04-11 | 12.72 | 2016-04-13 | 12.54 | -1.41 | 5.05E+1万 |
| 295 | SH600076 | 康欣新材 | 2016-04-15 | 12.43 | 2016-04-25 | 12.41 | -0.16 | 5.03E+1万 |
| 复盘交易记录 | ||||||||
| 296 | SZ002756 | 永兴特钢 | 2015-06-18 | 36.44 | 2015-06-23 | 38.55 | 5.78 | 5.31E+1万 |
| 297 | SZ002756 | 永兴特钢 | 2015-06-24 | 37.37 | 2015-06-26 | 31 | -17.01 | 4.4E+1万 |
| 298 | SZ002756 | 永兴特钢 | 2015-06-30 | 29.25 | 2015-07-01 | 26.98 | -7.75 | 4.05E+1万 |
| 299 | SZ002756 | 永兴特钢 | 2015-07-06 | 23.16 | 2015-07-22 | 28.2 | 21.72 | 4.92E+1万 |
| 300 | SZ002756 | 永兴特钢 | 2015-07-23 | 31.05 | 2015-07-24 | 31.16 | 0.35 | 4.92E+1万 |
| 301 | SZ002756 | 永兴特钢 | 2015-07-27 | 28.02 | 2015-07-28 | 26.54 | -5.27 | 4.66E+1万 |
| 302 | SZ002756 | 永兴特钢 | 2015-07-29 | 29.21 | 2015-08-03 | 27.26 | -6.66 | 4.34E+1万 |
| 303 | SZ002756 | 永兴特钢 | 2015-08-04 | 28.57 | 2015-08-06 | 27.47 | -3.84 | 4.16E+1万 |
| 304 | SZ002756 | 永兴特钢 | 2015-08-07 | 28.27 | 2015-08-12 | 29.59 | 4.66 | 4.35E+1万 |
| 305 | SZ002756 | 永兴特钢 | 2015-08-13 | 30.3 | 2015-08-17 | 27.8 | -8.23 | 3.98E+1万 |
| 306 | SZ002756 | 永兴特钢 | 2015-08-18 | 25.37 | 2015-08-20 | 25.7 | 1.30 | 4.02E+1万 |
| 复盘交易记录 | ||||||||
| 307 | SZ000650 | 仁和药业 | 2011-06-09 | 7.29 | 2011-06-13 | 7.35 | 0.82 | 4.05E+1万 |
| 308 | SZ000650 | 仁和药业 | 2011-06-14 | 7.37 | 2011-06-17 | 6.89 | -6.50 | 3.78E+1万 |
| 309 | SZ000650 | 仁和药业 | 2011-06-20 | 6.95 | 2011-06-22 | 7 | 0.72 | 3.8E+1万 |
| 310 | SZ000650 | 仁和药业 | 2011-06-23 | 7.06 | 2011-06-28 | 7.3 | 3.39 | 3.92E+1万 |
| 311 | SZ000650 | 仁和药业 | 2011-06-29 | 7.33 | 2011-07-01 | 7.3 | -0.41 | 3.89E+1万 |
| 312 | SZ000650 | 仁和药业 | 2011-07-04 | 7.47 | 2011-07-05 | 7.58 | 1.47 | 3.94E+1万 |
| 313 | SZ000650 | 仁和药业 | 2011-07-07 | 7.68 | 2011-07-11 | 8.17 | 6.37 | 4.19E+1万 |
| 314 | SZ000650 | 仁和药业 | 2011-07-13 | 8.25 | 2011-07-14 | 8.24 | -0.12 | 4.17E+1万 |
| 315 | SZ000650 | 仁和药业 | 2011-07-15 | 8.5 | 2011-07-18 | 8.19 | -3.64 | 4.01E+1万 |
| 316 | SZ000650 | 仁和药业 | 2011-07-19 | 8.22 | 2011-07-22 | 8.13 | -1.09 | 3.96E+1万 |
| 317 | SZ000650 | 仁和药业 | 2011-07-26 | 8.04 | 2011-07-29 | 8.19 | 1.86 | 4.03E+1万 |
| 318 | SZ000650 | 仁和药业 | 2011-08-01 | 8.26 | 2011-08-04 | 8.18 | -0.97 | 3.98E+1万 |
| 复盘交易记录 | ||||||||
| 319 | SH600761 | 安徽合力 | 2012-03-29 | 5.69 | 2012-04-06 | 5.76 | 1.23 | 4.02E+1万 |
| 320 | SH600761 | 安徽合力 | 2012-04-09 | 5.48 | 2012-04-13 | 5.68 | 3.64 | 4.16E+1万 |
| 321 | SH600761 | 安徽合力 | 2012-04-18 | 5.91 | 2012-04-19 | 5.87 | -0.68 | 4.12E+1万 |
| 322 | SH600761 | 安徽合力 | 2012-04-20 | 5.92 | 2012-04-23 | 5.8 | -2.02 | 4.03E+1万 |
| 323 | SH600761 | 安徽合力 | 2012-04-24 | 5.84 | 2012-05-09 | 5.85 | 0.17 | 4.03E+1万 |
| 324 | SH600761 | 安徽合力 | 2012-05-10 | 5.83 | 2012-05-11 | 5.77 | -1.03 | 3.98E+1万 |
| 325 | SH600761 | 安徽合力 | 2012-05-15 | 5.91 | 2012-05-16 | 5.83 | -1.35 | 3.92E+1万 |
| 326 | SH600761 | 安徽合力 | 2012-05-17 | 5.91 | 2012-05-23 | 5.94 | 0.51 | 3.93E+1万 |
| 327 | SH600761 | 安徽合力 | 2012-05-24 | 6.09 | 2012-05-25 | 5.9 | -3.11 | 3.8E+1万 |
| 328 | SH600761 | 安徽合力 | 2012-05-28 | 6.23 | 2012-05-30 | 6.19 | -0.64 | 3.77E+1万 |
| 复盘交易记录 | ||||||||
| 329 | SH600053 | 九鼎投资 | 2010-02-02 | 6.09 | 2010-02-05 | 6.19 | 1.64 | 3.82E+1万 |
| 330 | SH600053 | 九鼎投资 | 2010-02-08 | 5.97 | 2010-02-26 | 6.79 | 13.71 | 4.34E+1万 |
| 331 | SH600053 | 九鼎投资 | 2010-03-01 | 6.8 | 2010-03-03 | 6.58 | -3.23 | 4.19E+1万 |
| 332 | SH600053 | 九鼎投资 | 2010-03-04 | 6.33 | 2010-03-10 | 6.44 | 1.73 | 4.25E+1万 |
| 333 | SH600053 | 九鼎投资 | 2010-03-11 | 6.42 | 2010-03-12 | 6.22 | -3.11 | 4.11E+1万 |
| 334 | SH600053 | 九鼎投资 | 2010-03-15 | 6.31 | 2010-03-18 | 6.56 | 3.95 | 4.27E+1万 |
| 335 | SH600053 | 九鼎投资 | 2010-03-19 | 6.67 | 2010-03-23 | 6.98 | 4.64 | 4.46E+1万 |
| 336 | SH600053 | 九鼎投资 | 2010-03-24 | 7.25 | 2010-03-25 | 7.44 | 2.62 | 4.57E+1万 |
| 337 | SH600053 | 九鼎投资 | 2010-03-26 | 7.55 | 2010-03-30 | 7.73 | 2.38 | 4.67E+1万 |
| 338 | SH600053 | 九鼎投资 | 2010-04-01 | 7.53 | 2010-04-06 | 7.34 | -2.52 | 4.54E+1万 |
| 复盘交易记录 | ||||||||
| 339 | SH601566 | 九牧王 | 2016-04-06 | 15.36 | 2016-04-08 | 14.56 | -5.20 | 4.29E+1万 |
| 340 | SH601566 | 九牧王 | 2016-04-11 | 14.95 | 2016-04-12 | 14.82 | -0.87 | 4.25E+1万 |
| 341 | SH601566 | 九牧王 | 2016-04-13 | 15.27 | 2016-04-18 | 15.04 | -1.50 | 4.18E+1万 |
| 342 | SH601566 | 九牧王 | 2016-04-19 | 14.95 | 2016-04-20 | 14.13 | -5.47 | 3.94E+1万 |
| 343 | SH601566 | 九牧王 | 2016-04-21 | 14.14 | 2016-04-29 | 15.04 | 6.35 | 4.18E+1万 |
| 344 | SH601566 | 九牧王 | 2016-05-03 | 15.3 | 2016-05-04 | 15.27 | -0.20 | 4.16E+1万 |
| 345 | SH601566 | 九牧王 | 2016-05-05 | 15.2 | 2016-05-09 | 13.71 | -9.78 | 3.75E+1万 |
| 346 | SH601566 | 九牧王 | 2016-05-10 | 13.8 | 2016-05-17 | 14.07 | 1.95 | 3.81E+1万 |
| 347 | SH601566 | 九牧王 | 2016-05-18 | 13.31 | 2016-05-24 | 13.75 | 3.30 | 3.93E+1万 |
| 348 | SH601566 | 九牧王 | 2016-05-26 | 13.81 | 2016-05-30 | 13.9 | 0.65 | 3.95E+1万 |
| 349 | SH601566 | 九牧王 | 2016-05-31 | 14.71 | 2016-06-01 | 14.48 | -1.56 | 3.88E+1万 |
| 复盘交易记录 | ||||||||
| 350 | SZ002625 | 龙生股份 | 2014-02-17 | 4.98 | 2014-02-20 | 4.78 | -4.01 | 3.72E+1万 |
| 351 | SZ002625 | 龙生股份 | 2014-02-21 | 4.67 | 2014-02-26 | 4.71 | 0.85 | 3.74E+1万 |
| 352 | SZ002625 | 龙生股份 | 2014-02-27 | 4.64 | 2014-03-05 | 4.87 | 4.95 | 3.92E+1万 |
| 353 | SZ002625 | 龙生股份 | 2014-03-06 | 4.96 | 2014-03-11 | 5.22 | 5.23 | 4.12E+1万 |
| 354 | SZ002625 | 龙生股份 | 2014-03-13 | 4.62 | 2014-03-27 | 4.43 | -4.10 | 3.94E+1万 |
| 355 | SZ002625 | 龙生股份 | 2014-03-28 | 4.25 | 2014-04-03 | 4.35 | 2.35 | 4.02E+1万 |
| 356 | SZ002625 | 龙生股份 | 2014-04-04 | 4.43 | 2014-04-10 | 4.54 | 2.48 | 4.12E+1万 |
| 357 | SZ002625 | 龙生股份 | 2014-04-14 | 4.62 | 2014-04-15 | 4.6 | -0.43 | 4.09E+1万 |
| 复盘交易记录 | ||||||||
| 358 | SZ300187 | 永清环保 | 2011-07-27 | 6.58 | 2011-07-28 | 6.63 | 0.76 | 4.11E+1万 |
| 359 | SZ300187 | 永清环保 | 2011-08-01 | 6.62 | 2011-08-02 | 6.48 | -2.11 | 4.02E+1万 |
| 360 | SZ300187 | 永清环保 | 2011-08-03 | 6.44 | 2011-08-05 | 6.54 | 1.55 | 4.07E+1万 |
| 361 | SZ300187 | 永清环保 | 2011-08-09 | 6.03 | 2011-08-16 | 6.72 | 11.42 | 4.53E+1万 |
| 362 | SZ300187 | 永清环保 | 2011-08-19 | 6.45 | 2011-08-24 | 6.43 | -0.31 | 4.51E+1万 |
| 363 | SZ300187 | 永清环保 | 2011-08-25 | 6.34 | 2011-08-26 | 6.27 | -1.10 | 4.45E+1万 |
| 364 | SZ300187 | 永清环保 | 2011-08-29 | 6.22 | 2011-08-31 | 5.97 | -4.01 | 4.26E+1万 |
| 365 | SZ300187 | 永清环保 | 2011-09-01 | 5.98 | 2011-09-02 | 5.89 | -1.50 | 4.19E+1万 |
| 366 | SZ300187 | 永清环保 | 2011-09-05 | 5.86 | 2011-09-09 | 5.67 | -3.24 | 4.04E+1万 |
| 367 | SZ300187 | 永清环保 | 2011-09-13 | 5.62 | 2011-09-19 | 5.42 | -3.55 | 3.89E+1万 |
| 复盘交易记录 | ||||||||
| 368 | SZ000736 | 中交地产 | 2016-08-18 | 20.39 | 2016-08-22 | 23.48 | 15.12 | 4.47E+1万 |
| 369 | SZ000736 | 中交地产 | 2016-08-24 | 21.13 | 2016-08-25 | 20 | -5.34 | 4.22E+1万 |
| 370 | SZ000736 | 中交地产 | 2016-08-29 | 19.72 | 2016-08-31 | 20.1 | 1.92 | 4.3E+1万 |
| 371 | SZ000736 | 中交地产 | 2016-09-02 | 18.7 | 2016-09-09 | 17.8 | -4.80 | 4.08E+1万 |
| 372 | SZ000736 | 中交地产 | 2016-09-13 | 17.21 | 2016-09-21 | 17.59 | 2.20 | 4.16E+1万 |
| 373 | SZ000736 | 中交地产 | 2016-09-22 | 18.55 | 2016-09-23 | 17.68 | -4.68 | 3.96E+1万 |
| 374 | SZ000736 | 中交地产 | 2016-09-27 | 17.08 | 2016-09-29 | 16.81 | -1.58 | 3.89E+1万 |
| 375 | SZ000736 | 中交地产 | 2016-09-30 | 16.91 | 2016-10-10 | 16.18 | -4.31 | 3.71E+1万 |
| 376 | SZ000736 | 中交地产 | 2016-10-11 | 16.54 | 2016-10-14 | 17.13 | 3.56 | 3.84E+1万 |
| 377 | SZ000736 | 中交地产 | 2016-10-18 | 16.94 | 2016-10-21 | 17.89 | 5.60 | 4.05E+1万 |
| 复盘交易记录 | ||||||||
| 378 | SZ002297 | 博云新材 | 2010-08-31 | 18.82 | 2010-09-01 | 17.75 | -5.67 | 3.81E+1万 |
| 379 | SZ002297 | 博云新材 | 2010-09-02 | 18.17 | 2010-09-06 | 17.35 | -4.50 | 3.63E+1万 |
| 380 | SZ002297 | 博云新材 | 2010-09-07 | 17.53 | 2010-09-14 | 17.58 | 0.28 | 3.63E+1万 |
| 381 | SZ002297 | 博云新材 | 2010-09-15 | 17.9 | 2010-09-17 | 15.98 | -10.70 | 3.24E+1万 |
| 382 | SZ002297 | 博云新材 | 2010-09-21 | 16.04 | 2010-09-29 | 15.47 | -3.55 | 3.12E+1万 |
| 383 | SZ002297 | 博云新材 | 2010-09-30 | 15.58 | 2010-10-11 | 15.4 | -1.15 | 3.07E+1万 |
| 384 | SZ002297 | 博云新材 | 2010-10-12 | 15.2 | 2010-10-15 | 15.52 | 2.10 | 3.13E+1万 |
| 385 | SZ002297 | 博云新材 | 2010-10-18 | 14.68 | 2010-10-20 | 15.1 | 2.86 | 3.22E+1万 |
| 386 | SZ002297 | 博云新材 | 2010-10-21 | 15.89 | 2010-10-27 | 16.82 | 5.84 | 3.4E+1万 |
| 387 | SZ002297 | 博云新材 | 2010-10-29 | 17.31 | 2010-11-02 | 17.78 | 2.71 | 3.48E+1万 |
| 复盘交易记录 | ||||||||
| 388 | SH600227 | 赤天化 | 2015-05-14 | 10.57 | 2015-05-20 | 10.3 | -2.55 | 3.39E+1万 |
| 389 | SH600227 | 赤天化 | 2015-05-22 | 10.42 | 2015-05-25 | 11.17 | 7.18 | 3.62E+1万 |
| 390 | SH600227 | 赤天化 | 2015-05-26 | 11.51 | 2015-05-27 | 12.23 | 6.24 | 3.84E+1万 |
| 391 | SH600227 | 赤天化 | 2015-06-01 | 11.72 | 2015-06-02 | 12.3 | 4.94 | 4.02E+1万 |
| 392 | SH600227 | 赤天化 | 2015-06-04 | 11.79 | 2015-06-08 | 11.57 | -1.86 | 3.94E+1万 |
| 393 | SH600227 | 赤天化 | 2015-06-09 | 11.63 | 2015-06-12 | 12.79 | 9.95 | 4.32E+1万 |
| 394 | SH600227 | 赤天化 | 2015-06-15 | 13.39 | 2015-06-16 | 12.47 | -6.86 | 4.02E+1万 |
| 395 | SH600227 | 赤天化 | 2015-06-17 | 13.72 | 2015-06-18 | 13.86 | 1.02 | 4.05E+1万 |
| 396 | SH600227 | 赤天化 | 2015-06-23 | 14.5 | 2015-06-26 | 13.14 | -9.36 | 3.66E+1万 |
| 397 | SH600227 | 赤天化 | 2015-06-30 | 11.68 | 2015-07-02 | 9.46 | -18.97 | 2.96E+1万 |
| 398 | SH600227 | 赤天化 | 2015-07-03 | 8.51 | 2015-07-06 | 7.66 | -9.97 | 2.66E+1万 |
| 399 | SH600227 | 赤天化 | 2015-07-07 | 6.89 | 2015-07-09 | 6.82 | -1.01 | 2.63E+1万 |
| 复盘交易记录 | ||||||||
| 400 | SH600978 | 宜华生活 | 2015-04-13 | 11.79 | 2015-04-15 | 11.65 | -1.19 | 2.59E+1万 |
| 401 | SH600978 | 宜华生活 | 2015-04-16 | 11.94 | 2015-04-17 | 12.05 | 0.92 | 2.61E+1万 |
| 402 | SH600978 | 宜华生活 | 2015-04-20 | 11.32 | 2015-04-27 | 13.86 | 22.39 | 3.19E+1万 |
| 复盘 | ||||||||