资产：9329096318401570000000000000000.00,共交易数次：1102,赢利次数：807,亏损次数295 ,最大赢利:126.87% ,最大亏损:-21.01%
所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ000564 | 西安民生 | 1996-08-21 | 2.62 | 1996-09-03 | 3.06 | 16.8 | 116560 |
| 2 | SZ000564 | 西安民生 | 1996-09-11 | 3.56 | 1996-09-24 | 3.67 | 3.1 | 119922 |
| 3 | SZ000564 | 西安民生 | 1996-10-07 | 4.65 | 1996-10-08 | 4.81 | 3.4 | 123800 |
| 4 | SZ000564 | 西安民生 | 1996-10-10 | 5.23 | 1996-10-14 | 4.59 | -12.2 | 108433 |
| 5 | SZ000564 | 西安民生 | 1996-10-23 | 4.18 | 1996-10-29 | 4.43 | 6.0 | 114688 |
| 复盘 | ||||||||
| 6 | SH603322 | 超讯通信 | 2016-08-05 | 30.48 | 2016-08-16 | 59.51 | 95.1 | 223473 |
| 复盘 | ||||||||
| 7 | SZ300231 | 银信科技 | 2015-04-10 | 15.67 | 2015-05-05 | 17.35 | 10.7 | 246937 |
| 复盘 | ||||||||
| 8 | SZ300319 | 麦捷科技 | 2013-04-24 | 2.15 | 2013-05-03 | 2.19 | 1.9 | 251028 |
| 9 | SZ300319 | 麦捷科技 | 2013-05-13 | 2.32 | 2013-05-15 | 2.36 | 1.7 | 254845 |
| 10 | SZ300319 | 麦捷科技 | 2013-05-20 | 2.42 | 2013-05-24 | 2.82 | 16.5 | 296375 |
| 11 | SZ300319 | 麦捷科技 | 2013-06-07 | 2.45 | 2013-06-17 | 2.74 | 11.8 | 330793 |
| 12 | SZ300319 | 麦捷科技 | 2013-06-18 | 2.91 | 2013-06-19 | 2.78 | -4.5 | 315383 |
| 13 | SZ300319 | 麦捷科技 | 2013-06-21 | 2.84 | 2013-06-27 | 2.98 | 4.9 | 330268 |
| 复盘 | ||||||||
| 14 | SZ002145 | 中核钛白 | 2015-11-10 | 4.67 | 2015-11-12 | 4.92 | 5.3 | 347253 |
| 15 | SZ002145 | 中核钛白 | 2015-11-16 | 4.71 | 2015-11-27 | 4.28 | -9.1 | 314919 |
| 16 | SZ002145 | 中核钛白 | 2015-12-14 | 4.35 | 2015-12-25 | 5.63 | 29.4 | 406770 |
| 17 | SZ002145 | 中核钛白 | 2016-01-04 | 4.59 | 2016-01-06 | 4.92 | 7.2 | 435143 |
| 复盘 | ||||||||
| 18 | SH600560 | 金自天正 | 2010-10-08 | 7.64 | 2010-10-12 | 7.65 | 0.1 | 434841 |
| 19 | SH600560 | 金自天正 | 2010-10-22 | 7.75 | 2010-11-02 | 8.81 | 13.7 | 493327 |
| 20 | SH600560 | 金自天正 | 2010-11-09 | 9.82 | 2010-11-16 | 9.95 | 1.3 | 498858 |
| 21 | SH600560 | 金自天正 | 2010-11-22 | 11.4 | 2010-11-24 | 11.75 | 3.1 | 513146 |
| 复盘 | ||||||||
| 22 | SZ002785 | 万里石 | 2016-10-12 | 26.19 | 2016-10-28 | 27.2 | 3.8 | 531869 |
| 23 | SZ002785 | 万里石 | 2016-11-01 | 27.23 | 2016-11-03 | 27.47 | 0.9 | 535484 |
| 24 | SZ002785 | 万里石 | 2016-11-07 | 31.1 | 2016-11-14 | 32.31 | 3.9 | 555205 |
| 25 | SZ002785 | 万里石 | 2016-11-15 | 35.54 | 2016-11-16 | 34.25 | -3.6 | 533983 |
| 26 | SZ002785 | 万里石 | 2016-11-17 | 37.68 | 2016-11-23 | 44.19 | 17.2 | 624987 |
| 复盘 | ||||||||
| 27 | SH600987 | 航民股份 | 2010-07-06 | 3.04 | 2010-07-12 | 3.2 | 5.3 | 656565 |
| 28 | SH600987 | 航民股份 | 2010-07-19 | 3.35 | 2010-07-21 | 3.51 | 4.8 | 686547 |
| 29 | SH600987 | 航民股份 | 2010-07-22 | 3.65 | 2010-08-05 | 4.24 | 16.1 | 795928 |
| 复盘 | ||||||||
| 30 | SZ000926 | 福星股份 | 2009-01-05 | 3.76 | 2009-01-19 | 4.11 | 9.3 | 868278 |
| 31 | SZ000926 | 福星股份 | 2009-01-21 | 4.14 | 2009-02-05 | 4.55 | 9.9 | 952358 |
| 32 | SZ000926 | 福星股份 | 2009-02-06 | 4.79 | 2009-02-09 | 5.01 | 4.6 | 994106 |
| 33 | SZ000926 | 福星股份 | 2009-02-10 | 5.24 | 2009-02-11 | 5.36 | 2.3 | 1014839 |
| 34 | SZ000926 | 福星股份 | 2009-02-12 | 6 | 2009-02-16 | 6.6 | 10.0 | 1114090 |
| 复盘 | ||||||||
| 35 | SZ000025 | 特 力Ａ | 2015-06-01 | 27.07 | 2015-06-03 | 27.71 | 2.4 | 1138149 |
| 36 | SZ000025 | 特 力Ａ | 2015-06-05 | 29.54 | 2015-06-08 | 29.82 | 0.9 | 1146639 |
| 37 | SZ000025 | 特 力Ａ | 2015-07-09 | 12.08 | 2015-07-14 | 16.08 | 33.0 | 1523268 |
| 复盘 | ||||||||
| 38 | SZ002368 | 太极股份 | 2015-03-23 | 43.09 | 2015-03-26 | 44.63 | 3.6 | 1574553 |
| 39 | SZ002368 | 太极股份 | 2015-03-27 | 48.47 | 2015-03-30 | 46.31 | -4.4 | 1501376 |
| 40 | SZ002368 | 太极股份 | 2015-04-03 | 48.03 | 2015-04-27 | 55.97 | 16.5 | 1746075 |
| 41 | SZ002368 | 太极股份 | 2015-05-06 | 54.82 | 2015-05-07 | 55.59 | 1.4 | 1767059 |
| 42 | SZ002368 | 太极股份 | 2015-05-08 | 61.2 | 2015-05-13 | 65.15 | 6.4 | 1877347 |
| 复盘 | ||||||||
| 43 | SZ000526 | 紫光学大 | 2014-08-06 | 19.14 | 2014-08-19 | 19.29 | 0.8 | 1888276 |
| 复盘 | ||||||||
| 44 | SH600988 | 赤峰黄金 | 2014-08-14 | 4.91 | 2014-08-15 | 5.05 | 2.8 | 1938232 |
| 45 | SH600988 | 赤峰黄金 | 2014-08-18 | 5.56 | 2014-08-22 | 6.03 | 8.4 | 2097871 |
| 复盘 | ||||||||
| 46 | SZ002054 | 德美化工 | 2007-02-13 | 3.17 | 2007-03-23 | 3.39 | 6.9 | 2238978 |
| 47 | SZ002054 | 德美化工 | 2007-04-02 | 3.7 | 2007-04-04 | 3.77 | 1.9 | 2276775 |
| 48 | SZ002054 | 德美化工 | 2007-04-06 | 4.11 | 2007-04-25 | 4.23 | 2.9 | 2338563 |
| 复盘 | ||||||||
| 49 | SZ002334 | 英威腾 | 2015-08-06 | 8.11 | 2015-08-13 | 11.67 | 43.8 | 3358379 |
| 50 | SZ002334 | 英威腾 | 2015-08-28 | 8.78 | 2015-08-31 | 8.21 | -6.5 | 3134071 |
| 51 | SZ002334 | 英威腾 | 2015-09-07 | 7.37 | 2015-09-17 | 7.76 | 5.3 | 3293318 |
| 复盘 | ||||||||
| 52 | SZ002261 | 拓维信息 | 2013-05-08 | 3.77 | 2013-05-28 | 3.95 | 4.8 | 3443657 |
| 53 | SZ002261 | 拓维信息 | 2013-06-05 | 4.09 | 2013-06-06 | 4.12 | 0.7 | 3461978 |
| 54 | SZ002261 | 拓维信息 | 2013-06-18 | 4.45 | 2013-06-24 | 4.63 | 4.0 | 3594809 |
| 55 | SZ002261 | 拓维信息 | 2013-07-01 | 5.6 | 2013-07-02 | 5.52 | -1.4 | 3536368 |
| 56 | SZ002261 | 拓维信息 | 2013-07-03 | 5.82 | 2013-07-08 | 4.98 | -14.4 | 3019912 |
| 57 | SZ002261 | 拓维信息 | 2013-07-10 | 5.32 | 2013-07-12 | 5.59 | 5.1 | 3166832 |
| 复盘 | ||||||||
| 58 | SZ300184 | 力源信息 | 2016-12-05 | 15.33 | 2016-12-07 | 15.45 | 0.8 | 3185238 |
| 59 | SZ300184 | 力源信息 | 2016-12-26 | 14.5 | 2017-01-06 | 15.73 | 8.5 | 3448524 |
| 60 | SZ300184 | 力源信息 | 2017-01-11 | 16.29 | 2017-01-12 | 16.44 | 0.9 | 3473317 |
| 61 | SZ300184 | 力源信息 | 2017-01-17 | 16.54 | 2017-01-18 | 16.98 | 2.7 | 3558584 |
| 62 | SZ300184 | 力源信息 | 2017-01-20 | 16.68 | 2017-01-26 | 16.14 | -3.2 | 3436491 |
| 复盘 | ||||||||
| 63 | SZ000799 | 酒鬼酒 | 2008-11-13 | 4.72 | 2008-12-11 | 5.65 | 19.7 | 4105369 |
| 64 | SZ000799 | 酒鬼酒 | 2008-12-24 | 6.18 | 2008-12-25 | 6.26 | 1.3 | 4150196 |
| 65 | SZ000799 | 酒鬼酒 | 2009-01-06 | 5.53 | 2009-01-09 | 5.86 | 6.0 | 4389061 |
| 复盘 | ||||||||
| 66 | SZ002441 | 众业达 | 2016-02-23 | 15.63 | 2016-04-11 | 18.95 | 21.2 | 5310708 |
| 复盘 | ||||||||
| 67 | SH601699 | 潞安环能 | 2010-12-21 | 21.44 | 2011-01-06 | 22.92 | 6.9 | 5665951 |
| 68 | SH601699 | 潞安环能 | 2011-01-18 | 18.98 | 2011-02-01 | 20.41 | 7.5 | 6080652 |
| 69 | SH601699 | 潞安环能 | 2011-02-14 | 20.94 | 2011-02-17 | 22.07 | 5.4 | 6395969 |
| 复盘 | ||||||||
| 70 | SH600381 | 青海春天 | 2015-04-21 | 35.23 | 2015-05-28 | 38.4 | 9.0 | 6957536 |
| 71 | SH600381 | 青海春天 | 2015-06-01 | 40.26 | 2015-06-10 | 46.46 | 15.4 | 8012931 |
| 复盘 | ||||||||
| 72 | SZ000059 | 华锦股份 | 2006-03-20 | 3.37 | 2006-03-27 | 3.64 | 8.0 | 8637607 |
| 73 | SZ000059 | 华锦股份 | 2006-04-03 | 3.65 | 2006-04-12 | 3.74 | 2.5 | 8832888 |
| 74 | SZ000059 | 华锦股份 | 2006-05-08 | 3.32 | 2006-05-10 | 3.54 | 6.6 | 9399363 |
| 复盘 | ||||||||
| 75 | SZ000043 | 中航地产 | 2015-09-16 | 7.71 | 2015-09-17 | 7.43 | -3.6 | 9039896 |
| 76 | SZ000043 | 中航地产 | 2015-09-21 | 7.84 | 2015-10-26 | 9.31 | 18.7 | 10713406 |
| 77 | SZ000043 | 中航地产 | 2015-11-04 | 9.23 | 2015-11-11 | 10.17 | 10.2 | 11780870 |
| 复盘 | ||||||||
| 78 | SH600775 | 南京熊猫 | 2015-05-26 | 22.14 | 2015-06-04 | 29.28 | 32.2 | 15548961 |
| 79 | SH600775 | 南京熊猫 | 2015-07-09 | 11.89 | 2015-07-14 | 14.88 | 25.1 | 19420168 |
| 80 | SH600775 | 南京熊猫 | 2015-07-16 | 13.23 | 2015-07-24 | 17.79 | 34.4 | 26061514 |
| 81 | SH600775 | 南京熊猫 | 2015-07-28 | 17.34 | 2015-07-29 | 18.09 | 4.3 | 27134364 |
| 复盘 | ||||||||
| 82 | SZ002413 | 雷科防务 | 2014-12-31 | 5.61 | 2015-01-09 | 5.81 | 3.6 | 28045518 |
| 83 | SZ002413 | 雷科防务 | 2015-01-13 | 6.18 | 2015-01-23 | 7.47 | 20.8 | 33831880 |
| 84 | SZ002413 | 雷科防务 | 2015-01-29 | 7.39 | 2015-01-30 | 7.37 | -0.3 | 33672838 |
| 复盘 | ||||||||
| 85 | SZ002772 | 众兴菌业 | 2015-07-17 | 17.12 | 2015-07-24 | 19.1 | 11.5 | 37492109 |
| 86 | SZ002772 | 众兴菌业 | 2015-07-31 | 21.92 | 2015-08-05 | 23.3 | 6.3 | 39772765 |
| 复盘 | ||||||||
| 87 | SZ000538 | 云南白药 | 2014-09-05 | 50.53 | 2014-09-16 | 48.55 | -3.9 | 38137855 |
| 88 | SZ000538 | 云南白药 | 2014-09-18 | 49.45 | 2014-10-08 | 54.5 | 10.2 | 41948555 |
| 复盘 | ||||||||
| 89 | SZ002217 | 合力泰 | 2010-09-07 | 4.02 | 2010-10-27 | 4.42 | 9.9 | 46030296 |
| 复盘 | ||||||||
| 90 | SZ002494 | 华斯股份 | 2015-09-21 | 10.85 | 2015-10-09 | 12.04 | 10.9 | 50976622 |
| 91 | SZ002494 | 华斯股份 | 2015-10-23 | 15.77 | 2015-10-26 | 16.37 | 3.8 | 52810294 |
| 92 | SZ002494 | 华斯股份 | 2015-10-29 | 18.02 | 2015-11-11 | 24.15 | 33.9 | 70633621 |
| 复盘 | ||||||||
| 93 | SZ000666 | 经纬纺机 | 2009-11-25 | 8.39 | 2009-12-02 | 9.5 | 13.2 | 79818517 |
| 94 | SZ000666 | 经纬纺机 | 2009-12-03 | 10.26 | 2009-12-04 | 10.41 | 1.5 | 80823484 |
| 95 | SZ000666 | 经纬纺机 | 2009-12-21 | 9.44 | 2009-12-29 | 10.42 | 10.4 | 89035629 |
| 复盘 | ||||||||
| 96 | SH601788 | 光大证券 | 2012-11-01 | 11.02 | 2012-11-05 | 11.17 | 1.4 | 90067053 |
| 97 | SH601788 | 光大证券 | 2012-11-19 | 10.19 | 2012-11-22 | 10.51 | 3.1 | 92709668 |
| 98 | SH601788 | 光大证券 | 2012-12-05 | 9.8 | 2012-12-13 | 10.59 | 8.0 | 99982836 |
| 99 | SH601788 | 光大证券 | 2012-12-14 | 11.64 | 2012-12-17 | 11.98 | 2.9 | 102697490 |
| 复盘 | ||||||||
| 100 | SH603318 | 派思股份 | 2015-10-16 | 12.09 | 2015-10-21 | 10.79 | -10.7 | 91471440 |
| 101 | SH603318 | 派思股份 | 2015-10-26 | 11.71 | 2015-12-10 | 15.5 | 32.3 | 120834475 |
| 102 | SH603318 | 派思股份 | 2015-12-24 | 20.21 | 2015-12-31 | 18.21 | -9.9 | 108658832 |
| 复盘 | ||||||||
| 103 | SZ000975 | 银泰资源 | 2008-04-30 | 6.82 | 2008-05-05 | 7.32 | 7.3 | 116391772 |
| 104 | SZ000975 | 银泰资源 | 2008-05-12 | 7.39 | 2008-05-14 | 8.04 | 8.8 | 126375950 |
| 105 | SZ000975 | 银泰资源 | 2008-07-07 | 5.51 | 2008-07-09 | 6.1 | 10.7 | 139628223 |
| 106 | SZ000975 | 银泰资源 | 2008-07-14 | 5.93 | 2008-07-16 | 5.12 | -13.6 | 120314791 |
| 107 | SZ000975 | 银泰资源 | 2008-07-18 | 5.49 | 2008-07-23 | 5.68 | 3.5 | 124229733 |
| 复盘 | ||||||||
| 108 | SZ300122 | 智飞生物 | 2015-09-16 | 10.3 | 2015-10-12 | 12.45 | 20.8 | 149860860 |
| 109 | SZ300122 | 智飞生物 | 2015-10-20 | 15.64 | 2015-10-21 | 14.29 | -8.6 | 136651449 |
| 110 | SZ300122 | 智飞生物 | 2015-10-23 | 16.54 | 2015-11-11 | 18.23 | 10.2 | 150312794 |
| 复盘 | ||||||||
| 111 | SZ002075 | 沙钢股份 | 2007-04-10 | 5.02 | 2007-04-11 | 5.15 | 2.6 | 153896945 |
| 112 | SZ002075 | 沙钢股份 | 2007-04-16 | 6.1 | 2007-04-17 | 6.36 | 4.3 | 160135574 |
| 113 | SZ002075 | 沙钢股份 | 2007-04-20 | 6.33 | 2007-04-24 | 7.12 | 12.5 | 179760657 |
| 114 | SZ002075 | 沙钢股份 | 2007-05-16 | 7.24 | 2007-06-01 | 10.91 | 50.6 | 270340661 |
| 复盘 | ||||||||
| 115 | SZ300371 | 汇中股份 | 2015-04-22 | 29.86 | 2015-04-23 | 29.39 | -1.6 | 265553296 |
| 116 | SZ300371 | 汇中股份 | 2015-04-27 | 29.76 | 2015-04-28 | 28.5 | -4.2 | 253801492 |
| 117 | SZ300371 | 汇中股份 | 2015-04-29 | 29.4 | 2015-05-05 | 27.27 | -7.2 | 234943005 |
| 118 | SZ300371 | 汇中股份 | 2015-05-08 | 27.78 | 2015-05-19 | 32.49 | 16.9 | 274227201 |
| 119 | SZ300371 | 汇中股份 | 2015-05-26 | 38 | 2015-05-29 | 39.79 | 4.7 | 286570456 |
| 复盘 | ||||||||
| 120 | SZ000830 | 鲁西化工 | 2006-06-20 | 2.56 | 2006-07-18 | 2.97 | 16.0 | 331801572 |
| 复盘 | ||||||||
| 121 | SZ002473 | 圣莱达 | 2010-11-10 | 16.57 | 2010-11-12 | 14.81 | -10.6 | 295965801 |
| 122 | SZ002473 | 圣莱达 | 2010-11-19 | 15.11 | 2010-12-06 | 18.46 | 22.1 | 360860465 |
| 复盘 | ||||||||
| 123 | SZ002055 | 得润电子 | 2016-06-02 | 30.18 | 2016-07-05 | 33.03 | 9.4 | 394147870 |
| 124 | SZ002055 | 得润电子 | 2016-07-14 | 32.67 | 2016-07-20 | 33.16 | 1.5 | 399259366 |
| 复盘 | ||||||||
| 125 | SH600238 | 海南椰岛 | 2015-11-13 | 11.15 | 2015-11-19 | 14.68 | 31.6 | 524610335 |
| 复盘 | ||||||||
| 126 | SZ000058 | 深 赛 格 | 2016-03-15 | 10.4 | 2016-03-16 | 9.87 | -5.1 | 496879635 |
| 127 | SZ000058 | 深 赛 格 | 2016-03-17 | 10.86 | 2016-03-24 | 12.34 | 13.6 | 563465166 |
| 复盘 | ||||||||
| 128 | SZ002196 | 方正电机 | 2008-08-20 | 2.95 | 2008-08-26 | 2.52 | -14.5 | 480370289 |
| 129 | SZ002196 | 方正电机 | 2008-09-19 | 2.37 | 2008-10-08 | 2.14 | -9.7 | 432884572 |
| 复盘 | ||||||||
| 130 | SZ000989 | 九 芝 堂 | 2012-12-25 | 8.37 | 2013-01-11 | 9.49 | 13.4 | 489827770 |
| 131 | SZ000989 | 九 芝 堂 | 2013-01-21 | 10.02 | 2013-01-29 | 10.3 | 2.8 | 502508541 |
| 132 | SZ000989 | 九 芝 堂 | 2013-02-08 | 10.23 | 2013-02-21 | 11.17 | 9.2 | 547584981 |
| 复盘 | ||||||||
| 133 | SZ000911 | 南宁糖业 | 2009-07-08 | 13.61 | 2009-07-17 | 14.52 | 6.7 | 583029542 |
| 134 | SZ000911 | 南宁糖业 | 2009-07-22 | 15.48 | 2009-08-05 | 19.05 | 23.0 | 716052929 |
| 复盘 | ||||||||
| 135 | SH601003 | 柳钢股份 | 2017-07-10 | 5.01 | 2017-08-03 | 5.67 | 13.1 | 808762489 |
| 136 | SH601003 | 柳钢股份 | 2017-08-07 | 6.15 | 2017-08-08 | 6.25 | 1.6 | 820269272 |
| 137 | SH601003 | 柳钢股份 | 2017-08-09 | 6.88 | 2017-08-10 | 7.1 | 3.2 | 844805815 |
| 复盘 | ||||||||
| 138 | SZ002250 | 联化科技 | 2014-12-10 | 14.21 | 2014-12-11 | 13.91 | -2.1 | 825316424 |
| 139 | SZ002250 | 联化科技 | 2014-12-12 | 14.23 | 2014-12-16 | 14.44 | 1.5 | 835821084 |
| 140 | SZ002250 | 联化科技 | 2014-12-17 | 15.18 | 2014-12-18 | 14.96 | -1.4 | 822060320 |
| 141 | SZ002250 | 联化科技 | 2014-12-26 | 14.68 | 2015-01-06 | 15.46 | 5.3 | 864007795 |
| 142 | SZ002250 | 联化科技 | 2015-01-08 | 15.78 | 2015-01-19 | 16.52 | 4.7 | 902716221 |
| 复盘 | ||||||||
| 143 | SH601857 | 中国石油 | 2015-07-06 | 12.7 | 2015-08-03 | 10.35 | -18.5 | 734206824 |
| 复盘 | ||||||||
| 144 | SH600898 | 三联商社 | 2015-04-08 | 15.99 | 2015-04-09 | 14.41 | -9.9 | 660335240 |
| 145 | SH600898 | 三联商社 | 2015-04-24 | 13.96 | 2015-05-07 | 12.53 | -10.2 | 591508063 |
| 146 | SH600898 | 三联商社 | 2015-05-11 | 14.54 | 2015-05-28 | 19.65 | 35.1 | 797791414 |
| 复盘 | ||||||||
| 147 | SH600113 | 浙江东日 | 2012-02-24 | 5.73 | 2012-03-30 | 6.56 | 14.5 | 911526118 |
| 148 | SH600113 | 浙江东日 | 2012-04-06 | 7.95 | 2012-04-09 | 8.18 | 2.9 | 936021519 |
| 复盘 | ||||||||
| 149 | SZ002312 | 三泰控股 | 2015-09-07 | 10.63 | 2015-09-10 | 13.39 | 25.9 | 1176694401 |
| 复盘 | ||||||||
| 150 | SZ300010 | 立思辰 | 2015-03-13 | 15.36 | 2015-03-20 | 20.96 | 36.4 | 1602486173 |
| 151 | SZ300010 | 立思辰 | 2015-04-21 | 20.33 | 2015-04-27 | 24.59 | 20.9 | 1934398658 |
| 152 | SZ300010 | 立思辰 | 2015-05-06 | 27.1 | 2015-05-08 | 29.41 | 8.5 | 2095087942 |
| 复盘 | ||||||||
| 153 | SZ002642 | 荣之联 | 2016-03-02 | 22.74 | 2016-04-22 | 27.96 | 22.9 | 2570866382 |
| 复盘 | ||||||||
| 154 | SH600605 | 汇通能源 | 2013-07-23 | 6.8 | 2013-07-30 | 6.96 | 2.3 | 2626094641 |
| 155 | SH600605 | 汇通能源 | 2013-08-12 | 7.14 | 2013-08-15 | 7.86 | 10.1 | 2885129086 |
| 156 | SH600605 | 汇通能源 | 2013-08-28 | 8.32 | 2013-08-29 | 8.02 | -3.6 | 2775535793 |
| 复盘 | ||||||||
| 157 | SZ300128 | 锦富新材 | 2010-11-01 | 7.49 | 2010-11-19 | 6.97 | -6.9 | 2577676036 |
| 复盘 | ||||||||
| 158 | SH600358 | 国旅联合 | 2015-02-16 | 9.98 | 2015-03-05 | 11.72 | 17.4 | 3021036314 |
| 159 | SH600358 | 国旅联合 | 2015-03-09 | 12.16 | 2015-03-11 | 12.29 | 1.1 | 3047226910 |
| 160 | SH600358 | 国旅联合 | 2015-03-16 | 12.76 | 2015-03-18 | 13.02 | 2.0 | 3103099105 |
| 161 | SH600358 | 国旅联合 | 2015-04-01 | 14.76 | 2015-04-07 | 15.64 | 6.0 | 3281531508 |
| 复盘 | ||||||||
| 162 | SZ002865 | 钧达股份 | 2017-05-10 | 33.74 | 2017-05-12 | 37.95 | 12.5 | 3683611514 |
| 复盘 | ||||||||
| 163 | SZ002330 | 得利斯 | 2015-07-14 | 7.9 | 2015-07-22 | 11.36 | 43.7 | 5286346221 |
| 164 | SZ002330 | 得利斯 | 2015-07-23 | 12.5 | 2015-08-17 | 18.47 | 47.7 | 7795482966 |
| 复盘 | ||||||||
| 165 | SZ002218 | 拓日新能 | 2008-04-15 | 5.17 | 2008-04-30 | 6.35 | 22.8 | 9555573346 |
| 复盘 | ||||||||
| 166 | SZ300444 | 双杰电气 | 2015-07-13 | 19.15 | 2015-07-22 | 21.66 | 13.1 | 10786411031 |
| 复盘 | ||||||||
| 167 | SZ150189 | 转债进取 | 2015-04-17 | 11.348 | 2015-05-28 | 16.628 | 46.4 | 15773504559 |
| 168 | SZ150189 | 转债进取 | 2015-06-02 | 19.416 | 2015-06-03 | 19.071 | -1.8 | 15462241061 |
| 复盘 | ||||||||
| 169 | SZ002518 | 科士达 | 2013-12-24 | 5.96 | 2013-12-26 | 6.26 | 5.0 | 16208060702 |
| 170 | SZ002518 | 科士达 | 2014-01-15 | 8.45 | 2014-01-16 | 8.32 | -1.5 | 15926788510 |
| 171 | SZ002518 | 科士达 | 2014-01-22 | 8.87 | 2014-02-10 | 10.56 | 19.0 | 18923394914 |
| 复盘 | ||||||||
| 172 | SZ002330 | 得利斯 | 2015-07-14 | 7.9 | 2015-07-15 | 8.25 | 4.4 | 19722249624 |
| 173 | SZ002330 | 得利斯 | 2015-07-17 | 9.56 | 2015-07-22 | 11.36 | 18.8 | 23388772616 |
| 174 | SZ002330 | 得利斯 | 2015-07-23 | 12.5 | 2015-07-27 | 11.26 | -9.9 | 21026469160 |
| 175 | SZ002330 | 得利斯 | 2015-07-29 | 11.38 | 2015-08-17 | 18.47 | 62.2 | 34058186961 |
| 176 | SZ002330 | 得利斯 | 2015-09-09 | 9.3 | 2015-09-11 | 11.25 | 20.9 | 41117020872 |
| 复盘 | ||||||||
| 177 | SZ000777 | 中核科技 | 2014-08-28 | 15.66 | 2014-09-10 | 16.06 | 2.5 | 42082929533 |
| 178 | SZ000777 | 中核科技 | 2014-09-23 | 16.16 | 2014-09-30 | 18.15 | 12.3 | 47170641131 |
| 复盘 | ||||||||
| 179 | SZ300196 | 长海股份 | 2016-02-19 | 16.3 | 2016-02-23 | 16.66 | 2.2 | 48116021809 |
| 180 | SZ300196 | 长海股份 | 2016-02-25 | 14.49 | 2016-02-26 | 15.01 | 3.6 | 49743067245 |
| 181 | SZ300196 | 长海股份 | 2016-03-14 | 14.25 | 2016-03-17 | 14.58 | 2.3 | 50793221936 |
| 182 | SZ300196 | 长海股份 | 2016-03-23 | 15.77 | 2016-03-24 | 15.8 | 0.2 | 50788068534 |
| 183 | SZ300196 | 长海股份 | 2016-03-30 | 15.83 | 2016-04-12 | 18.15 | 14.6 | 58114961276 |
| 复盘 | ||||||||
| 184 | SZ000821 | 京山轻机 | 2015-05-11 | 18.52 | 2015-05-22 | 20.31 | 9.6 | 63604440269 |
| 185 | SZ000821 | 京山轻机 | 2015-05-26 | 22.51 | 2015-06-03 | 23.24 | 3.2 | 65535799977 |
| 186 | SZ000821 | 京山轻机 | 2015-06-10 | 27.76 | 2015-06-15 | 30.07 | 8.3 | 70847268815 |
| 复盘 | ||||||||
| 187 | SH600555 | 海航创新 | 2016-02-05 | 6.42 | 2016-02-19 | 7.13 | 11.0 | 78525038099 |
| 复盘 | ||||||||
| 188 | SH600689 | 上海三毛 | 2013-11-12 | 8.99 | 2013-11-19 | 9.45 | 5.1 | 82377918444 |
| 复盘 | ||||||||
| 189 | SZ002264 | 新 华 都 | 2008-11-28 | 2.9 | 2008-12-04 | 3.23 | 11.4 | 91568453525 |
| 190 | SZ002264 | 新 华 都 | 2008-12-10 | 3.7 | 2008-12-23 | 3.66 | -1.1 | 90397367249 |
| 191 | SZ002264 | 新 华 都 | 2008-12-26 | 3.84 | 2008-12-29 | 3.67 | -4.4 | 86222609669 |
| 192 | SZ002264 | 新 华 都 | 2009-01-05 | 3.88 | 2009-01-19 | 3.58 | -7.7 | 79396801219 |
| 复盘 | ||||||||
| 193 | SZ000957 | 中通客车 | 2015-05-29 | 9.74 | 2015-06-01 | 10.3 | 5.7 | 83793786288 |
| 194 | SZ000957 | 中通客车 | 2015-06-04 | 11.13 | 2015-06-08 | 10.78 | -3.1 | 80996444039 |
| 195 | SZ000957 | 中通客车 | 2015-06-11 | 11.14 | 2015-06-18 | 13.63 | 22.3 | 98902474792 |
| 196 | SZ000957 | 中通客车 | 2015-06-23 | 14.42 | 2015-06-26 | 12.46 | -13.6 | 85288501126 |
| 197 | SZ000957 | 中通客车 | 2015-07-09 | 8 | 2015-07-14 | 9.06 | 13.2 | 96396049071 |
| 198 | SZ000957 | 中通客车 | 2015-07-15 | 8.13 | 2015-07-24 | 9.1 | 11.9 | 107681382343 |
| 复盘 | ||||||||
| 199 | SZ000530 | 大冷股份 | 2015-03-30 | 6.7 | 2015-04-08 | 7.06 | 5.4 | 113240313168 |
| 200 | SZ000530 | 大冷股份 | 2015-04-21 | 6.82 | 2015-04-28 | 7.18 | 5.3 | 118979372089 |
| 201 | SZ000530 | 大冷股份 | 2015-05-04 | 7.57 | 2015-05-12 | 8.05 | 6.3 | 126270591470 |
| 202 | SZ000530 | 大冷股份 | 2015-05-22 | 9.59 | 2015-06-05 | 10.57 | 10.2 | 138895807250 |
| 复盘 | ||||||||
| 203 | SZ300442 | 普丽盛 | 2015-05-18 | 83.58 | 2015-05-19 | 90.88 | 8.7 | 150725116786 |
| 复盘 | ||||||||
| 204 | SH600730 | 中国高科 | 2015-07-13 | 8.7 | 2015-07-15 | 9.03 | 3.8 | 156129391836 |
| 205 | SH600730 | 中国高科 | 2015-07-16 | 9.84 | 2015-07-24 | 13.68 | 38.9 | 216623819121 |
| 复盘 | ||||||||
| 206 | SH600339 | *ST油工 | 2012-01-10 | 6.67 | 2012-01-20 | 7.05 | 5.7 | 228507275705 |
| 207 | SH600339 | *ST油工 | 2012-02-03 | 6.86 | 2012-02-07 | 7.44 | 8.4 | 247331478569 |
| 复盘 | ||||||||
| 208 | SZ000757 | 浩物股份 | 2013-03-29 | 6.01 | 2013-04-01 | 5.71 | -5.0 | 234515510340 |
| 209 | SZ000757 | 浩物股份 | 2013-04-19 | 5.64 | 2013-05-08 | 5.41 | -4.1 | 224502030695 |
| 复盘 | ||||||||
| 210 | SH600962 | 国投中鲁 | 2016-11-11 | 17.22 | 2016-11-16 | 17.6 | 2.2 | 228997286222 |
| 211 | SH600962 | 国投中鲁 | 2016-12-13 | 16.36 | 2016-12-16 | 16.87 | 3.1 | 235663682771 |
| 212 | SH600962 | 国投中鲁 | 2016-12-27 | 18.06 | 2016-12-28 | 18.65 | 3.3 | 242875826595 |
| 213 | SH600962 | 国投中鲁 | 2016-12-29 | 20.52 | 2016-12-30 | 20.45 | -0.3 | 241563208215 |
| 214 | SH600962 | 国投中鲁 | 2017-01-03 | 21.26 | 2017-01-04 | 20.68 | -2.7 | 234503108729 |
| 复盘 | ||||||||
| 215 | SH600701 | 工大高新 | 2015-07-13 | 12.34 | 2015-07-15 | 14.71 | 19.2 | 278982305344 |
| 216 | SH600701 | 工大高新 | 2015-07-16 | 15.33 | 2015-07-23 | 20.53 | 33.9 | 372867039482 |
| 217 | SH600701 | 工大高新 | 2015-07-24 | 21.42 | 2015-07-27 | 19.28 | -10.0 | 334943920083 |
| 218 | SH600701 | 工大高新 | 2015-08-04 | 16.15 | 2015-08-06 | 17.2 | 6.5 | 356007018859 |
| 219 | SH600701 | 工大高新 | 2015-08-28 | 15.15 | 2015-08-31 | 13.79 | -9.0 | 323400535742 |
| 复盘 | ||||||||
| 220 | SZ002625 | 龙生股份 | 2017-01-20 | 35.64 | 2017-01-23 | 36.42 | 2.2 | 329817368594 |
| 复盘 | ||||||||
| 221 | SZ000617 | *ST济柴 | 2000-03-03 | 3.07 | 2000-03-06 | 2.75 | -10.4 | 294848132934 |
| 222 | SZ000617 | *ST济柴 | 2000-03-08 | 2.91 | 2000-04-04 | 3.4 | 16.8 | 343807108134 |
| 223 | SZ000617 | *ST济柴 | 2000-04-05 | 3.76 | 2000-04-14 | 4.28 | 13.8 | 390572189885 |
| 224 | SZ000617 | *ST济柴 | 2000-04-20 | 4.91 | 2000-04-21 | 4.98 | 1.4 | 395348147987 |
| 复盘 | ||||||||
| 225 | SZ000889 | 茂业通信 | 2016-03-30 | 9.98 | 2016-04-21 | 11.16 | 11.8 | 441208533154 |
| 226 | SZ000889 | 茂业通信 | 2016-05-03 | 11.62 | 2016-05-04 | 11.4 | -1.9 | 431989477057 |
| 复盘 | ||||||||
| 227 | SZ002813 | 路畅科技 | 2016-11-03 | 45.32 | 2016-11-11 | 75.28 | 66.0 | 716132557307 |
| 复盘 | ||||||||
| 228 | SH603789 | 星光农机 | 2015-09-18 | 20.8 | 2015-09-22 | 21.95 | 5.5 | 754214971809 |
| 229 | SH603789 | 星光农机 | 2015-10-08 | 23.19 | 2015-10-21 | 23.85 | 2.8 | 774128979021 |
| 230 | SH603789 | 星光农机 | 2015-10-23 | 26 | 2015-10-28 | 29.22 | 12.4 | 868261871902 |
| 231 | SH603789 | 星光农机 | 2015-11-03 | 31.4 | 2015-11-05 | 31.59 | 0.6 | 871768654405 |
| 232 | SH603789 | 星光农机 | 2015-11-12 | 37.33 | 2015-11-13 | 35.08 | -6.0 | 817585885554 |
| 复盘 | ||||||||
| 233 | SZ000738 | 中航动控 | 2010-08-23 | 11.5 | 2010-08-25 | 11.57 | 0.6 | 820917370301 |
| 234 | SZ000738 | 中航动控 | 2010-09-02 | 12.1 | 2010-09-16 | 12.81 | 5.9 | 867348728143 |
| 235 | SZ000738 | 中航动控 | 2010-10-15 | 17.55 | 2010-10-20 | 18.23 | 3.9 | 899153491705 |
| 236 | SZ000738 | 中航动控 | 2010-11-02 | 20.62 | 2010-11-03 | 19.93 | -3.3 | 867327295417 |
| 复盘 | ||||||||
| 237 | SZ000022 | 深赤湾Ａ | 2005-12-07 | 5.01 | 2005-12-15 | 5.19 | 3.6 | 896691777623 |
| 238 | SZ000022 | 深赤湾Ａ | 2005-12-29 | 5.35 | 2006-01-06 | 6.58 | 22.9 | 1100641389339 |
| 复盘 | ||||||||
| 239 | SZ002182 | 云海金属 | 2008-01-08 | 9.8 | 2008-01-10 | 10.28 | 4.9 | 1152241254637 |
| 240 | SZ002182 | 云海金属 | 2008-01-14 | 11.23 | 2008-01-21 | 11.83 | 5.3 | 1211375958528 |
| 241 | SZ002182 | 云海金属 | 2008-02-01 | 8.15 | 2008-02-13 | 9.32 | 14.3 | 1382508452222 |
| 复盘 | ||||||||
| 242 | SZ000910 | 大亚圣象 | 2015-01-06 | 7.29 | 2015-01-13 | 7.61 | 4.4 | 1440308304907 |
| 243 | SZ000910 | 大亚圣象 | 2015-01-19 | 8.05 | 2015-02-13 | 10.79 | 34.0 | 1926688789655 |
| 244 | SZ000910 | 大亚圣象 | 2015-02-16 | 11.89 | 2015-02-17 | 11.51 | -3.2 | 1861382303868 |
| 245 | SZ000910 | 大亚圣象 | 2015-02-27 | 13.61 | 2015-03-18 | 15.16 | 11.4 | 2069222528669 |
| 复盘 | ||||||||
| 246 | SZ300329 | 海伦钢琴 | 2015-11-11 | 24.84 | 2016-01-15 | 28.98 | 16.6 | 2409264764214 |
| 复盘 | ||||||||
| 247 | SH600679 | 上海凤凰 | 2013-11-18 | 11.65 | 2013-11-19 | 11.61 | -0.3 | 2396190625296 |
| 248 | SH600679 | 上海凤凰 | 2013-11-25 | 12.87 | 2013-11-27 | 13.44 | 4.4 | 2497310986788 |
| 249 | SH600679 | 上海凤凰 | 2013-12-03 | 15.6 | 2013-12-13 | 13.7 | -12.2 | 2188765012690 |
| 复盘 | ||||||||
| 250 | SZ000655 | 金岭矿业 | 2000-04-07 | 6.34 | 2000-04-11 | 6.51 | 2.7 | 2242959386774 |
| 251 | SZ000655 | 金岭矿业 | 2000-05-25 | 6.6 | 2000-06-13 | 5.71 | -13.5 | 1936618712467 |
| 复盘 | ||||||||
| 252 | SH600858 | 银座股份 | 2016-02-02 | 7.98 | 2016-03-21 | 9.12 | 14.3 | 2208851971477 |
| 复盘 | ||||||||
| 253 | SH600388 | 龙净环保 | 2015-05-13 | 19.41 | 2015-05-29 | 24.31 | 25.2 | 2760937508694 |
| 复盘 | ||||||||
| 254 | SZ000636 | 风华高科 | 2009-02-12 | 4.61 | 2009-04-08 | 4.84 | 5.0 | 2892887563339 |
| 复盘 | ||||||||
| 255 | SZ000809 | 铁岭新城 | 2015-05-26 | 9.81 | 2015-06-03 | 10.29 | 4.9 | 3028366707513 |
| 256 | SZ000809 | 铁岭新城 | 2015-07-09 | 4.45 | 2015-07-14 | 5.46 | 22.7 | 3708272462602 |
| 257 | SZ000809 | 铁岭新城 | 2015-07-16 | 4.93 | 2015-07-24 | 5.6 | 13.6 | 4203811995738 |
| 258 | SZ000809 | 铁岭新城 | 2015-07-29 | 5.07 | 2015-07-31 | 5.07 | 0.0 | 4195404371746 |
| 复盘 | ||||||||
| 259 | SZ300046 | 台基股份 | 2010-06-04 | 13 | 2010-06-09 | 13.98 | 7.5 | 4502649970060 |
| 260 | SZ300046 | 台基股份 | 2010-06-21 | 14.47 | 2010-06-23 | 14.7 | 1.6 | 4565070950295 |
| 261 | SZ300046 | 台基股份 | 2010-07-07 | 14.27 | 2010-07-08 | 15.94 | 11.7 | 5089116782467 |
| 262 | SZ300046 | 台基股份 | 2010-07-26 | 17.93 | 2010-07-27 | 17.8 | -0.7 | 5042114119936 |
| 复盘 | ||||||||
| 263 | SH600111 | 北方稀土 | 2011-04-06 | 21.08 | 2011-05-25 | 22.82 | 8.2 | 5447387197747 |
| 264 | SH600111 | 北方稀土 | 2011-05-31 | 22.96 | 2011-06-09 | 25.33 | 10.3 | 5997663461824 |
| 复盘 | ||||||||
| 265 | SZ300496 | 中科创达 | 2016-04-22 | 47.75 | 2016-04-25 | 50.54 | 5.8 | 6335406650008 |
| 266 | SZ300496 | 中科创达 | 2016-04-28 | 56.74 | 2016-04-29 | 53.94 | -4.9 | 6010722083751 |
| 267 | SZ300496 | 中科创达 | 2016-05-03 | 58.09 | 2016-05-05 | 60.67 | 4.4 | 6265125973550 |
| 268 | SZ300496 | 中科创达 | 2016-05-11 | 53.94 | 2016-05-12 | 55.57 | 3.0 | 6441541421014 |
| 269 | SZ300496 | 中科创达 | 2016-05-16 | 60.73 | 2016-05-23 | 65.78 | 8.3 | 6963233088835 |
| 270 | SZ300496 | 中科创达 | 2016-05-31 | 69.29 | 2016-06-03 | 75.1 | 8.4 | 7532009342785 |
| 复盘 | ||||||||
| 271 | SZ000852 | 石化机械 | 2009-08-26 | 6.22 | 2009-08-31 | 5.44 | -12.5 | 6574305878312 |
| 272 | SZ000852 | 石化机械 | 2009-09-03 | 5.7 | 2009-09-30 | 6.53 | 14.5 | 7516553850983 |
| 273 | SZ000852 | 石化机械 | 2009-10-12 | 8.02 | 2009-10-21 | 8.92 | 11.2 | 8343337285545 |
| 复盘 | ||||||||
| 274 | SZ000046 | 泛海控股 | 2013-04-19 | 4.24 | 2013-05-13 | 4.43 | 4.5 | 8699778822315 |
| 275 | SZ000046 | 泛海控股 | 2013-05-28 | 5.09 | 2013-05-30 | 5.3 | 4.1 | 9040591375786 |
| 276 | SZ000046 | 泛海控股 | 2013-06-13 | 4.7 | 2013-06-14 | 4.81 | 2.3 | 9233675325212 |
| 复盘 | ||||||||
| 277 | SZ300259 | 新天科技 | 2014-12-03 | 10.13 | 2014-12-04 | 9.98 | -1.5 | 9078753759736 |
| 278 | SZ300259 | 新天科技 | 2014-12-09 | 8.64 | 2014-12-10 | 8.93 | 3.3 | 9364713487534 |
| 279 | SZ300259 | 新天科技 | 2014-12-31 | 7.45 | 2015-01-06 | 7.61 | 2.1 | 9546703181322 |
| 280 | SZ300259 | 新天科技 | 2015-01-20 | 7.81 | 2015-01-23 | 8.39 | 7.4 | 10235165942626 |
| 281 | SZ300259 | 新天科技 | 2015-02-03 | 8.69 | 2015-02-09 | 8.32 | -4.2 | 9779777615807 |
| 复盘 | ||||||||
| 282 | SZ002545 | 东方铁塔 | 2013-11-07 | 4.22 | 2013-11-27 | 4.44 | 5.2 | 10269044594540 |
| 283 | SZ002545 | 东方铁塔 | 2013-11-29 | 4.67 | 2013-12-02 | 4.47 | -4.3 | 9809598303836 |
| 284 | SZ002545 | 东方铁塔 | 2013-12-03 | 4.9 | 2013-12-06 | 5.07 | 3.5 | 10129631443602 |
| 285 | SZ002545 | 东方铁塔 | 2013-12-25 | 5.06 | 2013-12-30 | 5.08 | 0.4 | 10149330173524 |
| 复盘 | ||||||||
| 286 | SZ000726 | 鲁 泰Ａ | 2007-03-13 | 2.27 | 2007-03-29 | 5.15 | 126.6 | 22979961362494 |
| 287 | SZ000726 | 鲁 泰Ａ | 2007-04-06 | 6.23 | 2007-04-11 | 8.1 | 30.0 | 29817883091834 |
| 复盘 | ||||||||
| 288 | SZ300125 | 易世达 | 2015-01-16 | 20.03 | 2015-02-17 | 24.81 | 23.8 | 36859816083345 |
| 289 | SZ300125 | 易世达 | 2015-02-26 | 25.87 | 2015-03-03 | 27.82 | 7.5 | 39558917791719 |
| 复盘 | ||||||||
| 290 | SH600373 | 中文传媒 | 2015-04-03 | 20.58 | 2015-04-07 | 21.12 | 2.6 | 40515713074518 |
| 291 | SH600373 | 中文传媒 | 2015-04-21 | 19.74 | 2015-05-27 | 34.14 | 72.8 | 69931105951131 |
| 292 | SH600373 | 中文传媒 | 2015-06-03 | 37.26 | 2015-06-04 | 34.42 | -7.6 | 64471674973276 |
| 复盘 | ||||||||
| 293 | SZ000078 | 海王生物 | 2009-04-27 | 1.87 | 2009-05-12 | 2.34 | 25.1 | 80514434223845 |
| 294 | SZ000078 | 海王生物 | 2009-05-14 | 2.65 | 2009-05-18 | 2.81 | 6.0 | 85204931716478 |
| 295 | SZ000078 | 海王生物 | 2009-06-15 | 3.22 | 2009-06-19 | 3.85 | 19.5 | 101671710911249 |
| 复盘 | ||||||||
| 296 | SZ000803 | 金宇车城 | 2007-03-13 | 6.28 | 2007-03-22 | 6.81 | 8.4 | 110031780669267 |
| 297 | SZ000803 | 金宇车城 | 2007-03-26 | 7.16 | 2007-03-28 | 7.38 | 3.1 | 113185820147557 |
| 298 | SZ000803 | 金宇车城 | 2007-04-12 | 7.7 | 2007-04-13 | 7.4 | -3.9 | 108558431032953 |
| 299 | SZ000803 | 金宇车城 | 2007-04-17 | 7.8 | 2007-04-25 | 8.48 | 8.7 | 117786454380657 |
| 300 | SZ000803 | 金宇车城 | 2007-04-26 | 9.11 | 2007-05-16 | 10.73 | 17.7 | 138454550844505 |
| 复盘 | ||||||||
| 301 | SH600406 | 国电南瑞 | 2015-07-09 | 13.61 | 2015-07-14 | 16.64 | 22.2 | 168940187994156 |
| 302 | SH600406 | 国电南瑞 | 2015-07-16 | 15.88 | 2015-07-24 | 17.84 | 12.3 | 189412164225951 |
| 复盘 | ||||||||
| 303 | SZ000025 | 特 力Ａ | 1998-03-16 | 5.84 | 1998-04-02 | 6.43 | 10.1 | 208130886222760 |
| 304 | SZ000025 | 特 力Ａ | 1998-04-03 | 7.07 | 1998-04-09 | 7.29 | 3.1 | 214178162976350 |
| 305 | SZ000025 | 特 力Ａ | 1998-04-16 | 8.09 | 1998-04-20 | 6.96 | -13.9 | 183893529578092 |
| 306 | SZ000025 | 特 力Ａ | 1998-04-21 | 7.27 | 1998-05-05 | 7.45 | 2.5 | 188069708633573 |
| 复盘 | ||||||||
| 307 | SH600784 | 鲁银投资 | 2011-03-22 | 5.82 | 2011-03-31 | 6.11 | 5.0 | 197045997922960 |
| 308 | SH600784 | 鲁银投资 | 2011-04-06 | 6.75 | 2011-04-26 | 7.1 | 5.2 | 206848671419631 |
| 309 | SH600784 | 鲁银投资 | 2011-04-29 | 6.95 | 2011-05-06 | 7.77 | 11.8 | 230791330730457 |
| 310 | SH600784 | 鲁银投资 | 2011-05-11 | 8.4 | 2011-05-12 | 8.13 | -3.2 | 222926291881064 |
| 311 | SH600784 | 鲁银投资 | 2011-05-13 | 8.96 | 2011-05-20 | 9.41 | 5.0 | 233654122074510 |
| 复盘 | ||||||||
| 312 | SH600428 | 中远海特 | 2015-04-28 | 13.27 | 2015-06-25 | 15.63 | 17.7 | 274657867382708 |
| 复盘 | ||||||||
| 313 | SZ002664 | 信质电机 | 2015-09-21 | 22.91 | 2015-10-13 | 27.48 | 19.9 | 328786687005040 |
| 314 | SZ002664 | 信质电机 | 2015-10-26 | 27.6 | 2015-10-29 | 28.49 | 3.2 | 338710088672030 |
| 315 | SZ002664 | 信质电机 | 2015-11-04 | 27.8 | 2015-11-12 | 31.91 | 14.8 | 388008001858469 |
| 316 | SZ002664 | 信质电机 | 2015-11-16 | 31.73 | 2015-11-23 | 30.57 | -3.6 | 373075380005666 |
| 317 | SZ002664 | 信质电机 | 2015-11-27 | 27.95 | 2015-11-30 | 26.88 | -3.8 | 358075480576858 |
| 复盘 | ||||||||
| 318 | SZ002289 | *ST宇顺 | 2015-12-04 | 22.23 | 2015-12-15 | 23.15 | 4.1 | 372148829536823 |
| 复盘 | ||||||||
| 319 | SZ300044 | 赛为智能 | 2016-02-16 | 12.98 | 2016-02-24 | 13.99 | 7.8 | 400304268179484 |
| 320 | SZ300044 | 赛为智能 | 2016-03-08 | 12.17 | 2016-03-15 | 12.44 | 2.2 | 408366929002504 |
| 321 | SZ300044 | 赛为智能 | 2016-03-17 | 13.22 | 2016-03-22 | 13.99 | 5.8 | 431287990171827 |
| 322 | SZ300044 | 赛为智能 | 2016-03-25 | 14.44 | 2016-03-31 | 15.27 | 5.7 | 455165933151243 |
| 323 | SZ300044 | 赛为智能 | 2016-04-01 | 16.41 | 2016-04-05 | 16.64 | 1.4 | 460622376927569 |
| 复盘 | ||||||||
| 324 | SZ002642 | 荣之联 | 2012-02-08 | 4.22 | 2012-02-15 | 5.66 | 34.1 | 616565973484175 |
| 325 | SZ002642 | 荣之联 | 2012-02-22 | 6.42 | 2012-02-23 | 6.69 | 4.2 | 641211325527089 |
| 326 | SZ002642 | 荣之联 | 2012-02-27 | 8.14 | 2012-02-28 | 7.71 | -5.3 | 606124304812559 |
| 复盘 | ||||||||
| 327 | SZ000571 | 新大洲Ａ | 2002-01-10 | 3.9 | 2002-01-11 | 3.79 | -2.8 | 587850434104903 |
| 328 | SZ000571 | 新大洲Ａ | 2002-01-23 | 3.11 | 2002-02-08 | 3.29 | 5.8 | 620630184034958 |
| 复盘 | ||||||||
| 329 | SH600234 | *ST山水 | 2015-11-11 | 11.78 | 2015-11-18 | 16.03 | 36.0 | 842852669472005 |
| 330 | SH600234 | *ST山水 | 2015-11-20 | 17.81 | 2015-11-24 | 17.17 | -3.6 | 810939740267527 |
| 331 | SH600234 | *ST山水 | 2015-12-15 | 19.59 | 2015-12-21 | 22.36 | 14.1 | 923754332169328 |
| 复盘 | ||||||||
| 332 | SZ002436 | 兴森科技 | 2013-06-19 | 2.94 | 2013-06-20 | 2.87 | -2.4 | 899956661040585 |
| 333 | SZ002436 | 兴森科技 | 2013-07-01 | 2.8 | 2013-07-03 | 2.86 | 2.1 | 917402963741043 |
| 334 | SZ002436 | 兴森科技 | 2013-07-09 | 2.96 | 2013-07-16 | 3.11 | 5.1 | 961965192837897 |
| 335 | SZ002436 | 兴森科技 | 2013-07-24 | 3.19 | 2013-07-25 | 3.07 | -3.8 | 923926857595084 |
| 336 | SZ002436 | 兴森科技 | 2013-08-02 | 3.42 | 2013-08-05 | 3.48 | 1.8 | 938255828509366 |
| 337 | SZ002436 | 兴森科技 | 2013-08-20 | 3.47 | 2013-08-21 | 3.52 | 1.4 | 949871814213332 |
| 复盘 | ||||||||
| 338 | SZ300371 | 汇中股份 | 2015-02-03 | 22.72 | 2015-02-06 | 21.6 | -4.9 | 901241053020861 |
| 339 | SZ300371 | 汇中股份 | 2015-02-25 | 23.12 | 2015-03-05 | 23.91 | 3.4 | 930171982291234 |
| 340 | SZ300371 | 汇中股份 | 2015-03-16 | 23.92 | 2015-03-26 | 26.9 | 12.4 | 1043962502967680 |
| 341 | SZ300371 | 汇中股份 | 2015-04-03 | 30.68 | 2015-04-08 | 31.47 | 2.6 | 1068702508750200 |
| 342 | SZ300371 | 汇中股份 | 2015-04-10 | 32.46 | 2015-04-13 | 31.38 | -3.3 | 1031078649264700 |
| 复盘 | ||||||||
| 343 | SZ000756 | 新华制药 | 2006-12-20 | 3.01 | 2006-12-25 | 3.06 | 1.7 | 1046109789174910 |
| 344 | SZ000756 | 新华制药 | 2007-01-05 | 3.14 | 2007-01-09 | 3.27 | 4.1 | 1087241226936540 |
| 345 | SZ000756 | 新华制药 | 2007-01-15 | 3.77 | 2007-01-16 | 3.8 | 0.8 | 1093701227860520 |
| 346 | SZ000756 | 新华制药 | 2007-01-22 | 4.31 | 2007-01-30 | 4.29 | -0.5 | 1086448796052570 |
| 347 | SZ000756 | 新华制药 | 2007-02-01 | 4.07 | 2007-02-05 | 4.14 | 1.7 | 1102924378286570 |
| 348 | SZ000756 | 新华制药 | 2007-02-12 | 4.7 | 2007-02-13 | 4.85 | 3.2 | 1135847844302230 |
| 349 | SZ000756 | 新华制药 | 2007-02-14 | 5.37 | 2007-03-05 | 5.21 | -3.0 | 1099801067835560 |
| 复盘 | ||||||||
| 350 | SZ300347 | 泰格医药 | 2015-03-04 | 23.76 | 2015-03-05 | 24.31 | 2.3 | 1123008907035540 |
| 351 | SZ300347 | 泰格医药 | 2015-03-16 | 26.67 | 2015-03-18 | 27.4 | 2.7 | 1151439938682720 |
| 352 | SZ300347 | 泰格医药 | 2015-03-31 | 26.94 | 2015-04-03 | 28 | 3.9 | 1194351805736820 |
| 353 | SZ300347 | 泰格医药 | 2015-04-09 | 33.61 | 2015-04-15 | 42.98 | 27.8 | 1524265817594390 |
| 复盘 | ||||||||
| 354 | SH600026 | 中远海能 | 2015-06-05 | 12.53 | 2015-06-08 | 13.03 | 4.0 | 1581920290187420 |
| 355 | SH600026 | 中远海能 | 2015-06-24 | 12.15 | 2015-06-25 | 12.51 | 3.0 | 1625534418484290 |
| 356 | SH600026 | 中远海能 | 2015-07-09 | 8.18 | 2015-07-14 | 9.49 | 16.0 | 1882086673368350 |
| 357 | SH600026 | 中远海能 | 2015-07-16 | 8.63 | 2015-07-21 | 9.49 | 9.9 | 2065501798980890 |
| 复盘 | ||||||||
| 358 | SZ300463 | 迈克生物 | 2015-07-09 | 20.88 | 2015-07-15 | 25.52 | 22.2 | 2519453194356910 |
| 359 | SZ300463 | 迈克生物 | 2015-07-16 | 27.61 | 2015-07-21 | 32.39 | 17.3 | 2949723969115900 |
| 复盘 | ||||||||
| 360 | SZ002028 | 思源电气 | 2015-04-22 | 16.43 | 2015-05-27 | 17.78 | 8.2 | 3185709067957330 |
| 361 | SZ002028 | 思源电气 | 2015-06-01 | 17.56 | 2015-06-04 | 19.57 | 11.4 | 3543259556207580 |
| 362 | SZ002028 | 思源电气 | 2015-06-09 | 20.23 | 2015-06-12 | 20.91 | 3.4 | 3655035996325250 |
| 复盘 | ||||||||
| 363 | SZ002564 | 天沃科技 | 2015-03-05 | 10.35 | 2015-03-06 | 10.04 | -3.0 | 3538470365246310 |
| 364 | SZ002564 | 天沃科技 | 2015-03-09 | 10.43 | 2015-03-11 | 10.78 | 3.3 | 3649896559566690 |
| 365 | SZ002564 | 天沃科技 | 2015-03-16 | 11.07 | 2015-03-26 | 12.37 | 11.7 | 4070363324386290 |
| 366 | SZ002564 | 天沃科技 | 2015-04-10 | 14.05 | 2015-04-13 | 14.24 | 1.3 | 4117156568810130 |
| 367 | SZ002564 | 天沃科技 | 2015-04-23 | 15.47 | 2015-04-24 | 15.09 | -2.5 | 4007992038661800 |
| 368 | SZ002564 | 天沃科技 | 2015-05-04 | 14.14 | 2015-05-07 | 12.96 | -8.3 | 3666173243805860 |
| 369 | SZ002564 | 天沃科技 | 2015-05-08 | 13.51 | 2015-05-12 | 14.64 | 8.3 | 3964872741431470 |
| 复盘 | ||||||||
| 370 | SZ002454 | 松芝股份 | 2014-01-02 | 7.49 | 2014-01-03 | 7.35 | -1.9 | 3882981444622460 |
| 371 | SZ002454 | 松芝股份 | 2014-01-13 | 6.97 | 2014-01-15 | 7.18 | 3.0 | 3991972332689310 |
| 372 | SZ002454 | 松芝股份 | 2014-01-21 | 7.3 | 2014-01-27 | 7.36 | 0.8 | 4016733498062490 |
| 373 | SZ002454 | 松芝股份 | 2014-02-07 | 7.94 | 2014-02-12 | 8.02 | 1.0 | 4049089955812620 |
| 374 | SZ002454 | 松芝股份 | 2014-02-17 | 8.41 | 2014-02-19 | 8.48 | 0.8 | 4074626665831210 |
| 375 | SZ002454 | 松芝股份 | 2014-02-26 | 8.53 | 2014-03-17 | 11.17 | 30.9 | 5325035486239150 |
| 复盘 | ||||||||
| 376 | SZ000681 | 视觉中国 | 2001-09-04 | 9.11 | 2001-09-11 | 9.57 | 5.0 | 5582729794083650 |
| 377 | SZ000681 | 视觉中国 | 2001-10-23 | 7.47 | 2001-10-25 | 7.66 | 2.5 | 5713277483565650 |
| 378 | SZ000681 | 视觉中国 | 2001-10-31 | 7.93 | 2001-11-02 | 7.84 | -1.1 | 5637138875184410 |
| 复盘 | ||||||||
| 379 | SZ002618 | 丹邦科技 | 2015-07-29 | 10.64 | 2015-08-12 | 11.48 | 7.9 | 6070011802494620 |
| 380 | SZ002618 | 丹邦科技 | 2015-08-20 | 10.55 | 2015-08-21 | 9.97 | -5.5 | 5724832382514660 |
| 381 | SZ002618 | 丹邦科技 | 2015-08-28 | 7.45 | 2015-08-31 | 6.84 | -8.2 | 5245575542202350 |
| 382 | SZ002618 | 丹邦科技 | 2015-09-07 | 6.28 | 2015-09-11 | 7.71 | 22.7 | 6427149785910720 |
| 383 | SZ002618 | 丹邦科技 | 2015-09-21 | 7.9 | 2015-09-25 | 7.08 | -10.4 | 5748507853579670 |
| 复盘 | ||||||||
| 384 | SH600713 | 南京医药 | 2011-05-18 | 7.13 | 2011-05-19 | 6.95 | -2.5 | 5592177464686390 |
| 385 | SH600713 | 南京医药 | 2011-06-10 | 6.19 | 2011-06-30 | 6.56 | 6.0 | 5914590436188370 |
| 386 | SH600713 | 南京医药 | 2011-07-06 | 7.52 | 2011-07-11 | 7.85 | 4.4 | 6161792001892360 |
| 387 | SH600713 | 南京医药 | 2011-07-15 | 8.72 | 2011-07-18 | 8.79 | 0.8 | 6198833416656030 |
| 复盘 | ||||||||
| 388 | SZ300380 | 安硕信息 | 2014-12-25 | 37.31 | 2014-12-29 | 33.21 | -11.0 | 5506607645446600 |
| 389 | SZ300380 | 安硕信息 | 2015-01-06 | 32.99 | 2015-01-14 | 38.43 | 16.5 | 6401809455922510 |
| 390 | SZ300380 | 安硕信息 | 2015-01-16 | 40.8 | 2015-01-20 | 41.68 | 2.2 | 6526807923691290 |
| 391 | SZ300380 | 安硕信息 | 2015-01-26 | 40.18 | 2015-02-05 | 47.8 | 18.9 | 7749065602661490 |
| 392 | SZ300380 | 安硕信息 | 2015-02-10 | 49.3 | 2015-02-13 | 52.25 | 6.0 | 8196326579788740 |
| 393 | SZ300380 | 安硕信息 | 2015-02-16 | 57.5 | 2015-02-25 | 61.69 | 7.3 | 8776002155369610 |
| 复盘 | ||||||||
| 394 | SZ002601 | 佰利联 | 2015-07-09 | 8.23 | 2015-07-13 | 10.19 | 23.8 | 10844302191894300 |
| 395 | SZ002601 | 佰利联 | 2015-07-15 | 8.94 | 2015-07-20 | 10.31 | 15.3 | 12481112537721800 |
| 复盘 | ||||||||
| 396 | SZ000560 | 昆百大Ａ | 2012-12-25 | 2.88 | 2013-01-16 | 2.98 | 3.5 | 12888655531835500 |
| 397 | SZ000560 | 昆百大Ａ | 2013-02-01 | 2.99 | 2013-02-22 | 4.14 | 38.4 | 17810139074914800 |
| 复盘 | ||||||||
| 398 | SZ000551 | 创元科技 | 2010-10-29 | 10.5 | 2010-11-09 | 10.83 | 3.1 | 18333146530377600 |
| 399 | SZ000551 | 创元科技 | 2010-11-10 | 11.07 | 2010-11-12 | 10.1 | -8.7 | 16693265618509500 |
| 400 | SZ000551 | 创元科技 | 2010-11-19 | 10.14 | 2010-12-03 | 11.03 | 8.8 | 18122136719192900 |
| 401 | SZ000551 | 创元科技 | 2010-12-13 | 10.88 | 2010-12-21 | 11.41 | 4.9 | 18966914779968600 |
| 复盘 | ||||||||
| 402 | SZ300280 | 南通锻压 | 2015-03-23 | 17.79 | 2015-03-25 | 20.38 | 14.5 | 21684802235487800 |
| 403 | SZ300280 | 南通锻压 | 2015-04-01 | 20.52 | 2015-04-08 | 21.88 | 6.6 | 23075757600713900 |
| 404 | SZ300280 | 南通锻压 | 2015-04-09 | 22.45 | 2015-04-22 | 25.64 | 14.2 | 26301964366705500 |
| 405 | SZ300280 | 南通锻压 | 2015-04-29 | 22.85 | 2015-05-14 | 36.45 | 59.4 | 41872612164730200 |
| 复盘 | ||||||||
| 406 | SZ002034 | 美 欣 达 | 2011-04-08 | 13.97 | 2011-04-15 | 14.49 | 3.7 | 43344358050565900 |
| 407 | SZ002034 | 美 欣 达 | 2011-04-21 | 15.72 | 2011-04-25 | 16.51 | 5.0 | 45431559841731200 |
| 408 | SZ002034 | 美 欣 达 | 2011-04-27 | 17.2 | 2011-05-05 | 19.22 | 11.7 | 50665592499869600 |
| 409 | SZ002034 | 美 欣 达 | 2011-05-09 | 20.2 | 2011-05-12 | 22.56 | 11.7 | 56471769072448700 |
| 410 | SZ002034 | 美 欣 达 | 2011-05-13 | 24.99 | 2011-05-17 | 24.86 | -0.5 | 56065642368259000 |
| 复盘 | ||||||||
| 411 | SZ002011 | 盾安环境 | 2017-03-15 | 9.56 | 2017-05-03 | 11.08 | 15.9 | 64849885230693400 |
| 复盘 | ||||||||
| 412 | SZ300125 | 易世达 | 2013-10-14 | 14.31 | 2013-10-15 | 13.6 | -5.0 | 61509051171149900 |
| 413 | SZ300125 | 易世达 | 2013-10-21 | 13.65 | 2013-12-13 | 14.71 | 7.8 | 66153007065359700 |
| 复盘 | ||||||||
| 414 | SZ002425 | 凯撒文化 | 2015-11-19 | 17.13 | 2015-11-20 | 17.68 | 3.2 | 68140455025436600 |
| 415 | SZ002425 | 凯撒文化 | 2015-12-07 | 15.56 | 2015-12-08 | 14.83 | -4.7 | 64813746923597100 |
| 416 | SZ002425 | 凯撒文化 | 2015-12-14 | 14.69 | 2015-12-22 | 16.71 | 13.7 | 73578736260797900 |
| 417 | SZ002425 | 凯撒文化 | 2015-12-25 | 16.75 | 2016-01-18 | 13.23 | -21.0 | 57999987305605700 |
| 复盘 | ||||||||
| 418 | SZ002678 | 珠江钢琴 | 2016-10-18 | 13.25 | 2016-10-27 | 14.84 | 12.0 | 64830065810713800 |
| 419 | SZ002678 | 珠江钢琴 | 2016-11-02 | 15.8 | 2016-11-07 | 16.69 | 5.6 | 68344922201522300 |
| 420 | SZ002678 | 珠江钢琴 | 2016-11-22 | 18.26 | 2016-11-23 | 17.92 | -1.9 | 66938199553098400 |
| 复盘 | ||||||||
| 421 | SZ002289 | *ST宇顺 | 2012-02-02 | 10.41 | 2012-02-10 | 16.79 | 61.2 | 107746838208985000 |
| 复盘 | ||||||||
| 422 | SH600854 | 春兰股份 | 2012-04-09 | 4.34 | 2012-04-13 | 4.49 | 3.4 | 111247865656964000 |
| 423 | SH600854 | 春兰股份 | 2012-04-17 | 4.58 | 2012-05-21 | 4.71 | 2.8 | 114176745054544000 |
| 424 | SH600854 | 春兰股份 | 2012-05-24 | 5.16 | 2012-05-29 | 5.36 | 3.9 | 118364995888638000 |
| 复盘 | ||||||||
| 425 | SH600684 | 珠江实业 | 2013-05-10 | 4.47 | 2013-05-17 | 4.82 | 7.8 | 127377682689680000 |
| 426 | SH600684 | 珠江实业 | 2013-05-28 | 5.1 | 2013-06-07 | 4.45 | -12.7 | 110920985606497000 |
| 427 | SH600684 | 珠江实业 | 2013-06-26 | 3.43 | 2013-06-27 | 3.56 | 3.8 | 114894738000470000 |
| 428 | SH600684 | 珠江实业 | 2013-06-28 | 3.94 | 2013-07-01 | 4.09 | 3.8 | 119030365346467000 |
| 429 | SH600684 | 珠江实业 | 2013-07-10 | 3.96 | 2013-07-17 | 4.05 | 2.3 | 121492129720678000 |
| 复盘 | ||||||||
| 430 | SH600782 | 新钢股份 | 2015-05-20 | 4.04 | 2015-05-22 | 4.25 | 5.2 | 127551700052043000 |
| 431 | SH600782 | 新钢股份 | 2015-06-01 | 4.51 | 2015-06-03 | 4.58 | 1.5 | 129272375313943000 |
| 432 | SH600782 | 新钢股份 | 2015-06-05 | 4.82 | 2015-06-17 | 4.91 | 1.9 | 131422802503294000 |
| 复盘 | ||||||||
| 433 | SZ000948 | 南天信息 | 2008-11-10 | 4.3 | 2008-11-18 | 4.78 | 11.1 | 145801068366003000 |
| 434 | SZ000948 | 南天信息 | 2008-11-19 | 5.18 | 2008-11-24 | 4.57 | -11.8 | 128374181596094000 |
| 435 | SZ000948 | 南天信息 | 2008-11-27 | 4.57 | 2008-12-03 | 5.67 | 24.0 | 158955327446511000 |
| 436 | SZ000948 | 南天信息 | 2008-12-08 | 6.25 | 2008-12-09 | 6.4 | 2.4 | 162444714794616000 |
| 437 | SZ000948 | 南天信息 | 2008-12-12 | 5.55 | 2008-12-15 | 6.01 | 8.3 | 175556783863750000 |
| 复盘 | ||||||||
| 438 | SZ002065 | 东华软件 | 2007-11-06 | 1.29 | 2007-11-07 | 1.27 | -1.5 | 172489303314689000 |
| 439 | SZ002065 | 东华软件 | 2007-11-14 | 1.2 | 2007-11-15 | 1.15 | -4.2 | 164971644511891000 |
| 440 | SZ002065 | 东华软件 | 2007-11-19 | 1.26 | 2007-12-11 | 1.48 | 17.4 | 193388664928447000 |
| 441 | SZ002065 | 东华软件 | 2007-12-24 | 1.61 | 2007-12-28 | 1.65 | 2.5 | 197796965551350000 |
| 复盘 | ||||||||
| 442 | SZ000636 | 风华高科 | 2009-06-16 | 6.24 | 2009-06-19 | 6.18 | -1.0 | 195503281508514000 |
| 443 | SZ000636 | 风华高科 | 2009-06-29 | 6.03 | 2009-07-01 | 5.85 | -3.0 | 189288027932198000 |
| 444 | SZ000636 | 风华高科 | 2009-07-07 | 5.96 | 2009-07-23 | 7 | 17.4 | 221873517304419000 |
| 445 | SZ000636 | 风华高科 | 2009-07-30 | 6.97 | 2009-08-06 | 8.3 | 19.0 | 263682509790448000 |
| 复盘 | ||||||||
| 446 | SH600512 | 腾达建设 | 2010-02-22 | 3.48 | 2010-02-25 | 3.73 | 7.2 | 282059968389464000 |
| 447 | SH600512 | 腾达建设 | 2010-03-01 | 3.79 | 2010-03-02 | 3.71 | -2.1 | 275553983577695000 |
| 448 | SH600512 | 腾达建设 | 2010-03-11 | 3.86 | 2010-03-12 | 3.66 | -5.2 | 260754021951962000 |
| 449 | SH600512 | 腾达建设 | 2010-03-16 | 3.74 | 2010-04-08 | 5.34 | 42.7 | 371561931622735000 |
| 复盘 | ||||||||
| 450 | SZ300044 | 赛为智能 | 2012-12-05 | 3.18 | 2012-12-07 | 3.29 | 3.5 | 383645873436705000 |
| 451 | SZ300044 | 赛为智能 | 2012-12-14 | 3.45 | 2012-12-20 | 3.66 | 6.1 | 406184234488343000 |
| 452 | SZ300044 | 赛为智能 | 2012-12-24 | 3.94 | 2012-12-25 | 4.03 | 2.3 | 414631629456357000 |
| 453 | SZ300044 | 赛为智能 | 2013-01-04 | 4.69 | 2013-01-07 | 4.8 | 2.3 | 423507752185018000 |
| 454 | SZ300044 | 赛为智能 | 2013-01-14 | 5.07 | 2013-01-16 | 5.88 | 15.9 | 490186416505366000 |
| 455 | SZ300044 | 赛为智能 | 2013-01-21 | 6.58 | 2013-01-22 | 6.67 | 1.4 | 495897311746901000 |
| 456 | SZ300044 | 赛为智能 | 2013-01-23 | 7.13 | 2013-01-24 | 6.46 | -9.4 | 448399669090773000 |
| 复盘 | ||||||||
| 457 | SZ002600 | 江粉磁材 | 2011-10-12 | 4.48 | 2011-10-17 | 4.88 | 8.9 | 487458483123359000 |
| 458 | SZ002600 | 江粉磁材 | 2011-10-28 | 4.48 | 2011-11-18 | 4.7 | 4.9 | 510373384138042000 |
| 复盘 | ||||||||
| 459 | SH600050 | 中国联通 | 2016-08-19 | 4.56 | 2016-08-22 | 4.46 | -2.2 | 498182623392358000 |
| 460 | SH600050 | 中国联通 | 2016-08-24 | 4.38 | 2016-08-29 | 4.26 | -2.7 | 483564716826517000 |
| 461 | SH600050 | 中国联通 | 2016-09-06 | 4.28 | 2016-09-13 | 4.13 | -3.5 | 465684120544983000 |
| 462 | SH600050 | 中国联通 | 2016-09-23 | 4.19 | 2016-09-27 | 4.13 | -1.4 | 458097581626510000 |
| 463 | SH600050 | 中国联通 | 2016-09-28 | 4.18 | 2016-10-11 | 4.8 | 14.8 | 524992979670726000 |
| 复盘 | ||||||||
| 464 | SZ000567 | 海德股份 | 2000-01-04 | 4.85 | 2000-01-06 | 4.98 | 2.7 | 537986826532515000 |
| 465 | SZ000567 | 海德股份 | 2000-01-25 | 5 | 2000-01-26 | 4.9 | -2.0 | 526172635821861000 |
| 466 | SZ000567 | 海德股份 | 2000-02-14 | 5.35 | 2000-02-18 | 6.38 | 19.2 | 626218215646801000 |
| 467 | SZ000567 | 海德股份 | 2000-02-28 | 5.91 | 2000-03-03 | 6.16 | 4.2 | 651402571906519000 |
| 复盘 | ||||||||
| 468 | SZ000159 | 国际实业 | 2015-05-22 | 14.12 | 2015-05-25 | 14.32 | 1.4 | 659307978756512000 |
| 469 | SZ000159 | 国际实业 | 2015-06-04 | 14.99 | 2015-06-08 | 15.74 | 5.0 | 690910778549449000 |
| 470 | SZ000159 | 国际实业 | 2015-06-24 | 14.67 | 2015-06-25 | 13.9 | -5.2 | 653336912214974000 |
| 471 | SZ000159 | 国际实业 | 2015-07-09 | 7.19 | 2015-07-14 | 8.78 | 22.1 | 796220513639635000 |
| 472 | SZ000159 | 国际实业 | 2015-07-16 | 8.07 | 2015-07-24 | 9.35 | 15.8 | 920665734687178000 |
| 复盘 | ||||||||
| 473 | SZ002172 | 澳洋科技 | 2007-12-05 | 15.62 | 2007-12-11 | 16.7 | 6.9 | 982353875399316000 |
| 474 | SZ002172 | 澳洋科技 | 2007-12-19 | 17.11 | 2008-01-08 | 20.89 | 22.0 | 1196980111757890000 |
| 复盘 | ||||||||
| 475 | SZ002730 | 电光科技 | 2015-03-23 | 11.21 | 2015-03-24 | 10.9 | -2.8 | 1161551208896050000 |
| 476 | SZ002730 | 电光科技 | 2015-03-25 | 11.37 | 2015-04-20 | 11.54 | 1.5 | 1176560452837210000 |
| 477 | SZ002730 | 电光科技 | 2015-04-27 | 12.5 | 2015-05-13 | 14.51 | 16.0 | 1363019870906130000 |
| 478 | SZ002730 | 电光科技 | 2015-05-18 | 16.77 | 2015-05-19 | 17.47 | 4.2 | 1417074134194430000 |
| 479 | SZ002730 | 电光科技 | 2015-05-26 | 19.55 | 2015-05-28 | 20.34 | 4.0 | 1471388302492870000 |
| 复盘 | ||||||||
| 480 | SZ000798 | 中水渔业 | 2012-04-12 | 6.71 | 2012-04-16 | 6.87 | 2.4 | 1503460620394900000 |
| 481 | SZ000798 | 中水渔业 | 2012-04-25 | 7.56 | 2012-04-26 | 7.6 | 0.5 | 1508392607615240000 |
| 复盘 | ||||||||
| 482 | SH600400 | 红豆股份 | 2017-06-08 | 6.98 | 2017-06-23 | 7.08 | 1.4 | 1526942811259610000 |
| 复盘 | ||||||||
| 483 | SH603058 | 永吉股份 | 2017-01-10 | 19.49 | 2017-01-13 | 21.64 | 11.0 | 1691993655761250000 |
| 复盘 | ||||||||
| 484 | SH603032 | 德新交运 | 2017-02-14 | 32.99 | 2017-03-03 | 32.39 | -1.8 | 1657898368023240000 |
| 复盘 | ||||||||
| 485 | SH600640 | 号百控股 | 2014-07-21 | 16.52 | 2014-08-13 | 17.96 | 8.7 | 1798807686459920000 |
| 486 | SH600640 | 号百控股 | 2014-08-18 | 19.62 | 2014-08-20 | 20.27 | 3.3 | 1854684410852880000 |
| 复盘 | ||||||||
| 487 | SZ002439 | 启明星辰 | 2015-05-08 | 27.35 | 2015-05-13 | 34.19 | 25.0 | 2313887995870050000 |
| 488 | SZ002439 | 启明星辰 | 2015-05-18 | 36.71 | 2015-05-21 | 46.5 | 26.6 | 2925104882166750000 |
| 489 | SZ002439 | 启明星辰 | 2015-05-29 | 52.66 | 2015-06-02 | 54.47 | 3.4 | 3019593657534370000 |
| 复盘 | ||||||||
| 490 | SZ000603 | 盛达矿业 | 1998-03-30 | 2.25 | 1998-04-06 | 2.42 | 7.5 | 3241245252413640000 |
| 491 | SZ000603 | 盛达矿业 | 1998-04-10 | 2.44 | 1998-04-15 | 2.77 | 13.5 | 3672251168232550000 |
| 复盘 | ||||||||
| 492 | SZ002590 | 万安科技 | 2014-06-30 | 4.94 | 2014-07-15 | 5.51 | 11.5 | 4087780511961020000 |
| 493 | SZ002590 | 万安科技 | 2014-07-31 | 5.98 | 2014-08-08 | 6.08 | 1.7 | 4147825769514640000 |
| 494 | SZ002590 | 万安科技 | 2014-08-13 | 6.51 | 2014-08-19 | 6.4 | -1.7 | 4069584140559740000 |
| 复盘 | ||||||||
| 495 | SZ000012 | 南 玻Ａ | 2010-09-13 | 12.37 | 2010-11-02 | 15.04 | 21.5 | 4938086692244980000 |
| 496 | SZ000012 | 南 玻Ａ | 2010-11-04 | 15.74 | 2010-11-10 | 17.87 | 13.5 | 5595115754259020000 |
| 497 | SZ000012 | 南 玻Ａ | 2010-11-15 | 17.79 | 2010-11-16 | 16.79 | -5.6 | 5270045504608260000 |
| 498 | SZ000012 | 南 玻Ａ | 2010-11-19 | 18.09 | 2010-11-23 | 19.15 | 5.8 | 5567690915998990000 |
| 复盘 | ||||||||
| 499 | SH601777 | 力帆股份 | 2016-02-15 | 9.67 | 2016-04-08 | 11.64 | 20.3 | 6688552887042790000 |
| 复盘 | ||||||||
| 500 | SZ000566 | 海南海药 | 2016-02-16 | 11.28 | 2016-02-17 | 11.88 | 5.3 | 7030238322825550000 |
| 501 | SZ000566 | 海南海药 | 2016-03-02 | 10.36 | 2016-03-03 | 10.26 | -1.0 | 6948454121795930000 |
| 复盘 | ||||||||
| 502 | SZ300282 | 汇冠股份 | 2015-07-24 | 29.62 | 2015-07-27 | 26.66 | -10.0 | 6241569726985320000 |
| 503 | SZ300282 | 汇冠股份 | 2015-07-29 | 26.56 | 2015-08-11 | 31.87 | 20.0 | 7474434847312660000 |
| 504 | SZ300282 | 汇冠股份 | 2015-08-17 | 34.78 | 2015-08-18 | 31.3 | -10.0 | 6713108427241070000 |
| 505 | SZ300282 | 汇冠股份 | 2015-08-20 | 35 | 2015-08-21 | 31.5 | -10.0 | 6029713989347930000 |
| 506 | SZ300282 | 汇冠股份 | 2015-08-28 | 25.48 | 2015-08-31 | 22.93 | -10.0 | 5415416761860140000 |
| 复盘 | ||||||||
| 507 | SZ000950 | *ST建峰 | 2002-05-21 | 5.79 | 2002-05-24 | 5.49 | -5.2 | 5124555569355260000 |
| 508 | SZ000950 | *ST建峰 | 2002-06-04 | 5.51 | 2002-06-24 | 6.45 | 17.0 | 5986801570870550000 |
| 复盘 | ||||||||
| 509 | SZ000153 | 丰原药业 | 2007-03-12 | 5.14 | 2007-03-22 | 5.72 | 11.3 | 6649030345410280000 |
| 510 | SZ000153 | 丰原药业 | 2007-04-02 | 6.1 | 2007-04-11 | 6.58 | 7.9 | 7157888267779350000 |
| 511 | SZ000153 | 丰原药业 | 2007-04-16 | 6.73 | 2007-04-19 | 7.72 | 14.7 | 8194410049391090000 |
| 512 | SZ000153 | 丰原药业 | 2007-04-23 | 8.81 | 2007-04-24 | 8.72 | -1.0 | 8094477312080470000 |
| 复盘 | ||||||||
| 513 | SZ002709 | 天赐材料 | 2016-02-22 | 27.11 | 2016-03-16 | 29.72 | 9.6 | 8856021024846980000 |
| 514 | SZ002709 | 天赐材料 | 2016-03-17 | 32.12 | 2016-03-23 | 32.53 | 1.3 | 8951126750012320000 |
| 515 | SZ002709 | 天赐材料 | 2016-04-14 | 38.82 | 2016-04-19 | 40.35 | 3.9 | 9285306760285190000 |
| 516 | SZ002709 | 天赐材料 | 2016-04-28 | 43.97 | 2016-05-03 | 46.1 | 4.8 | 9715636487738200000 |
| 复盘 | ||||||||
| 517 | SZ300041 | 回天新材 | 2015-06-17 | 25.35 | 2015-06-18 | 24.38 | -3.8 | 9325186711475950000 |
| 518 | SZ300041 | 回天新材 | 2015-07-14 | 11.69 | 2015-07-21 | 15.75 | 34.7 | 12538746563245100000 |
| 519 | SZ300041 | 回天新材 | 2015-07-29 | 14.51 | 2015-08-03 | 12.96 | -10.7 | 11176922891022500000 |
| 520 | SZ300041 | 回天新材 | 2015-08-04 | 14.01 | 2015-08-11 | 16.51 | 17.8 | 13145034613627400000 |
| 复盘 | ||||||||
| 521 | SH600552 | 凯盛科技 | 2010-08-02 | 4.78 | 2010-08-25 | 5.47 | 14.4 | 15012454530934900000 |
| 522 | SH600552 | 凯盛科技 | 2010-08-30 | 5.38 | 2010-09-06 | 5.89 | 9.5 | 16402697113909300000 |
| 523 | SH600552 | 凯盛科技 | 2010-09-08 | 6.38 | 2010-09-10 | 6.52 | 2.2 | 16729105644564800000 |
| 复盘 | ||||||||
| 524 | SZ300380 | 安硕信息 | 2015-05-11 | 213.3 | 2015-05-13 | 216.35 | 1.4 | 16934380319686800000 |
| 525 | SZ300380 | 安硕信息 | 2015-06-12 | 158.51 | 2015-06-15 | 142.65 | -10.0 | 15209500813186000000 |
| 526 | SZ300380 | 安硕信息 | 2015-06-17 | 139.68 | 2015-06-25 | 122.3 | -12.4 | 13290390217309200000 |
| 527 | SZ300380 | 安硕信息 | 2015-06-30 | 108.95 | 2015-07-01 | 98.05 | -10.0 | 11936819782336400000 |
| 528 | SZ300380 | 安硕信息 | 2015-07-08 | 57.93 | 2015-07-13 | 77.13 | 33.1 | 15861307370826500000 |
| 529 | SZ300380 | 安硕信息 | 2015-07-16 | 72.04 | 2015-07-17 | 79.1 | 9.8 | 17380901640842800000 |
| 复盘 | ||||||||
| 530 | SZ000031 | 中粮地产 | 2012-12-19 | 3.88 | 2012-12-20 | 3.82 | -1.5 | 17077900561722500000 |
| 531 | SZ000031 | 中粮地产 | 2012-12-25 | 3.89 | 2013-01-08 | 4.25 | 9.2 | 18621057900397500000 |
| 532 | SZ000031 | 中粮地产 | 2013-01-18 | 4.26 | 2013-01-21 | 4.33 | 1.6 | 18889183649601800000 |
| 533 | SZ000031 | 中粮地产 | 2013-01-28 | 4.27 | 2013-02-22 | 4.28 | 0.2 | 18895553772425100000 |
| 复盘 | ||||||||
| 534 | SZ000513 | 丽珠集团 | 1999-07-07 | 2.33 | 1999-07-12 | 2.38 | 2.1 | 19262435683439900000 |
| 535 | SZ000513 | 丽珠集团 | 1999-07-13 | 2.54 | 1999-07-16 | 2.01 | -20.8 | 15212622335538100000 |
| 536 | SZ000513 | 丽珠集团 | 1999-07-20 | 2.07 | 1999-09-10 | 2.23 | 7.7 | 16355700247649000000 |
| 复盘 | ||||||||
| 537 | SZ000532 | 力合股份 | 2000-04-27 | 7.17 | 2000-07-07 | 7.05 | -1.7 | 16049800749293400000 |
| 复盘 | ||||||||
| 538 | SZ000528 | 柳 工 | 2014-10-28 | 6.78 | 2014-10-30 | 6.89 | 1.6 | 16277575355207400000 |
| 539 | SZ000528 | 柳 工 | 2014-11-04 | 7.82 | 2014-11-05 | 8.25 | 5.5 | 17138288578913100000 |
| 540 | SZ000528 | 柳 工 | 2014-11-21 | 7.86 | 2014-11-27 | 7.99 | 1.7 | 17386902785499300000 |
| 541 | SZ000528 | 柳 工 | 2014-12-01 | 8.2 | 2014-12-05 | 8.28 | 1.0 | 17521418043147100000 |
| 542 | SZ000528 | 柳 工 | 2014-12-08 | 9.07 | 2014-12-09 | 8.47 | -6.6 | 16329613892371000000 |
| 543 | SZ000528 | 柳 工 | 2014-12-10 | 9.12 | 2014-12-12 | 9.19 | 0.8 | 16422040939424100000 |
| 544 | SZ000528 | 柳 工 | 2014-12-19 | 10.4 | 2014-12-26 | 11.64 | 11.9 | 18343293405944900000 |
| 复盘 | ||||||||
| 545 | SZ002046 | 轴研科技 | 2015-07-09 | 8.62 | 2015-07-14 | 11.22 | 30.1 | 23828321172931800000 |
| 546 | SZ002046 | 轴研科技 | 2015-07-17 | 10.96 | 2015-07-24 | 12.33 | 12.5 | 26753247596909200000 |
| 547 | SZ002046 | 轴研科技 | 2015-08-04 | 10.97 | 2015-08-12 | 12.15 | 10.7 | 29571727838271800000 |
| 548 | SZ002046 | 轴研科技 | 2015-08-14 | 13.02 | 2015-08-18 | 12.68 | -2.6 | 28741902455553600000 |
| 复盘 | ||||||||
| 549 | SH601002 | 晋亿实业 | 2014-09-10 | 10.68 | 2014-09-26 | 10.92 | 2.2 | 29329012328185000000 |
| 550 | SH601002 | 晋亿实业 | 2014-09-29 | 11.2 | 2014-10-09 | 11.42 | 2.0 | 29845307691633700000 |
| 551 | SH601002 | 晋亿实业 | 2014-10-13 | 11.4 | 2014-10-14 | 11.23 | -1.5 | 29341445593534400000 |
| 552 | SH601002 | 晋亿实业 | 2014-10-16 | 11.99 | 2014-10-24 | 12.24 | 2.1 | 29893329063947500000 |
| 553 | SH601002 | 晋亿实业 | 2014-10-27 | 13.47 | 2014-10-31 | 16.21 | 20.3 | 35902132323558800000 |
| 554 | SH601002 | 晋亿实业 | 2014-11-12 | 15.74 | 2014-11-14 | 15.62 | -0.8 | 35557161644231300000 |
| 复盘 | ||||||||
| 555 | SZ300034 | 钢研高纳 | 2011-09-21 | 8.89 | 2011-09-22 | 8.3 | -6.6 | 33130955316515800000 |
| 556 | SZ300034 | 钢研高纳 | 2011-09-26 | 8.41 | 2011-09-29 | 7.71 | -8.3 | 30312578615856800000 |
| 557 | SZ300034 | 钢研高纳 | 2011-10-12 | 8.15 | 2011-11-07 | 9.06 | 11.1 | 33629778936827400000 |
| 558 | SZ300034 | 钢研高纳 | 2011-11-09 | 9.03 | 2011-11-10 | 8.91 | -1.3 | 33116505832389600000 |
| 复盘 | ||||||||
| 559 | SZ300023 | 宝德股份 | 2015-12-03 | 14.06 | 2015-12-22 | 15.9 | 13.1 | 37375486333536600000 |
| 560 | SZ300023 | 宝德股份 | 2015-12-24 | 15.93 | 2015-12-28 | 15.08 | -5.3 | 35310426192210500000 |
| 561 | SZ300023 | 宝德股份 | 2015-12-30 | 16.32 | 2016-01-04 | 14.37 | -11.9 | 31029166834148300000 |
| 562 | SZ300023 | 宝德股份 | 2016-01-06 | 15.02 | 2016-01-07 | 13.52 | -10.0 | 27874521100298900000 |
| 563 | SZ300023 | 宝德股份 | 2016-01-14 | 11.15 | 2016-01-18 | 13.49 | 20.9 | 33656971754596100000 |
| 564 | SZ300023 | 宝德股份 | 2016-01-25 | 17.23 | 2016-01-26 | 15.97 | -7.3 | 31133304425017800000 |
| 复盘 | ||||||||
| 565 | SZ002657 | 中科金财 | 2015-07-13 | 66.33 | 2015-07-15 | 65.66 | -1.0 | 30757188949337800000 |
| 566 | SZ002657 | 中科金财 | 2015-07-17 | 73.92 | 2015-07-22 | 87.91 | 18.9 | 36505096747500200000 |
| 567 | SZ002657 | 中科金财 | 2015-08-07 | 70.04 | 2015-08-11 | 76.93 | 9.8 | 40015996838943800000 |
| 568 | SZ002657 | 中科金财 | 2015-08-13 | 78.54 | 2015-08-14 | 80.96 | 3.1 | 41166484770470100000 |
| 复盘 | ||||||||
| 569 | SZ000839 | 中信国安 | 2009-01-09 | 2.31 | 2009-01-12 | 2.45 | 6.0 | 43574100394924900000 |
| 570 | SZ000839 | 中信国安 | 2009-01-20 | 3 | 2009-02-03 | 3.15 | 5.0 | 45661299803841800000 |
| 571 | SZ000839 | 中信国安 | 2009-02-09 | 3.59 | 2009-02-11 | 3.82 | 6.4 | 48489502206176700000 |
| 572 | SZ000839 | 中信国安 | 2009-02-12 | 4.25 | 2009-02-13 | 4.32 | 1.6 | 49189576525087500000 |
| 573 | SZ000839 | 中信国安 | 2009-02-23 | 4.8 | 2009-03-02 | 3.9 | -18.7 | 39886597864780300000 |
| 574 | SZ000839 | 中信国安 | 2009-03-04 | 4.37 | 2009-03-06 | 4.16 | -4.8 | 37893910897769200000 |
| 575 | SZ000839 | 中信国安 | 2009-03-12 | 3.91 | 2009-03-13 | 4.02 | 2.8 | 38882060042305400000 |
| 复盘 | ||||||||
| 576 | SH603777 | 来伊份 | 2016-10-31 | 57.68 | 2016-11-01 | 60.49 | 4.9 | 40694727120928100000 |
| 577 | SH603777 | 来伊份 | 2016-11-02 | 66.57 | 2016-11-03 | 65.28 | -1.9 | 39826328419427400000 |
| 578 | SH603777 | 来伊份 | 2016-11-09 | 68.48 | 2016-11-18 | 61.91 | -9.6 | 35933362974034100000 |
| 复盘 | ||||||||
| 579 | SZ002004 | 华邦健康 | 2009-12-23 | 4.64 | 2010-01-04 | 5.06 | 9.0 | 39107579960197300000 |
| 580 | SZ002004 | 华邦健康 | 2010-01-11 | 5.1 | 2010-02-03 | 5.17 | 1.4 | 39565061964202200000 |
| 复盘 | ||||||||
| 581 | SH600088 | 中视传媒 | 2014-09-25 | 20.26 | 2014-10-22 | 21.89 | 8.0 | 42662736820513000000 |
| 582 | SH600088 | 中视传媒 | 2014-10-24 | 22.76 | 2014-10-29 | 23.1 | 1.5 | 43213453519892100000 |
| 复盘 | ||||||||
| 583 | SZ002401 | 中海科技 | 2015-02-03 | 18.76 | 2015-03-06 | 19.6 | 4.5 | 45058087505965100000 |
| 584 | SZ002401 | 中海科技 | 2015-03-16 | 20.94 | 2015-03-19 | 22.56 | 7.7 | 48446868826471000000 |
| 585 | SZ002401 | 中海科技 | 2015-03-23 | 23.52 | 2015-03-26 | 22.96 | -2.4 | 47198785205751000000 |
| 复盘 | ||||||||
| 586 | SZ000657 | 中钨高新 | 2007-07-06 | 13.18 | 2007-07-09 | 13.46 | 2.1 | 48105087827896000000 |
| 587 | SZ000657 | 中钨高新 | 2007-07-19 | 15.47 | 2007-07-20 | 17.02 | 10.0 | 52819075477771700000 |
| 588 | SZ000657 | 中钨高新 | 2007-08-03 | 18.72 | 2007-08-06 | 20.59 | 10.0 | 57979149282005600000 |
| 589 | SZ000657 | 中钨高新 | 2007-08-24 | 26.71 | 2007-08-27 | 27.73 | 3.8 | 60072867314520200000 |
| 590 | SZ000657 | 中钨高新 | 2007-09-10 | 27.9 | 2007-09-12 | 30.62 | 9.7 | 65797574723163700000 |
| 复盘 | ||||||||
| 591 | SZ000687 | 华讯方舟 | 2016-03-18 | 17.63 | 2016-03-21 | 18.87 | 7.0 | 70284573712765000000 |
| 592 | SZ000687 | 华讯方舟 | 2016-03-24 | 21.4 | 2016-03-25 | 20.45 | -4.4 | 67030135203794000000 |
| 593 | SZ000687 | 华讯方舟 | 2016-03-30 | 20.14 | 2016-04-01 | 19.3 | -4.2 | 64105970517098200000 |
| 594 | SZ000687 | 华讯方舟 | 2016-04-13 | 22.06 | 2016-05-05 | 22.83 | 3.5 | 66210889768428900000 |
| 复盘 | ||||||||
| 595 | SZ300035 | 中科电气 | 2013-07-10 | 2.87 | 2013-07-16 | 3.14 | 9.4 | 72294909228265200000 |
| 596 | SZ300035 | 中科电气 | 2013-07-22 | 3.34 | 2013-07-23 | 3.43 | 2.7 | 74094489693306500000 |
| 597 | SZ300035 | 中科电气 | 2013-08-08 | 3.62 | 2013-08-12 | 4.11 | 13.5 | 83955606611660400000 |
| 复盘 | ||||||||
| 598 | SH601999 | 出版传媒 | 2015-07-23 | 12.48 | 2015-08-11 | 13.59 | 8.9 | 91239966383394300000 |
| 599 | SH601999 | 出版传媒 | 2015-09-09 | 9.42 | 2015-09-14 | 8.33 | -11.5 | 80521110629907300000 |
| 600 | SH601999 | 出版传媒 | 2015-09-21 | 8.51 | 2015-09-30 | 8.13 | -4.5 | 76771722228237900000 |
| 复盘 | ||||||||
| 601 | SZ300021 | 大禹节水 | 2010-10-19 | 3.39 | 2010-10-20 | 3.46 | 2.1 | 78200265071352100000 |
| 602 | SZ300021 | 大禹节水 | 2010-11-08 | 3.4 | 2010-11-18 | 3.66 | 7.6 | 84011924770831300000 |
| 603 | SZ300021 | 大禹节水 | 2010-11-25 | 3.85 | 2010-12-03 | 4.45 | 15.6 | 96910482883049100000 |
| 604 | SZ300021 | 大禹节水 | 2010-12-16 | 4.99 | 2010-12-17 | 4.88 | -2.2 | 94584631293855900000 |
| 复盘 | ||||||||
| 605 | SH600105 | 永鼎股份 | 2015-08-07 | 9.36 | 2015-08-11 | 10.31 | 10.1 | 103976198028032000000 |
| 606 | SH600105 | 永鼎股份 | 2015-09-22 | 7.25 | 2015-09-23 | 7.54 | 4.0 | 107918975457254000000 |
| 复盘 | ||||||||
| 607 | SZ000543 | 皖能电力 | 2007-12-19 | 7.91 | 2007-12-25 | 8.29 | 4.8 | 112877245250007000000 |
| 608 | SZ000543 | 皖能电力 | 2008-01-03 | 9.12 | 2008-01-07 | 9.54 | 4.6 | 117839388360274000000 |
| 609 | SZ000543 | 皖能电力 | 2008-01-14 | 9.66 | 2008-01-21 | 8.29 | -14.2 | 100924922613629000000 |
| 610 | SZ000543 | 皖能电力 | 2008-02-04 | 7.44 | 2008-02-13 | 7.73 | 3.9 | 104649106518783000000 |
| 611 | SZ000543 | 皖能电力 | 2008-02-19 | 8.28 | 2008-02-22 | 7.88 | -4.8 | 99394406938318400000 |
| 复盘 | ||||||||
| 612 | SZ000590 | 启迪古汉 | 2009-07-09 | 6.85 | 2009-07-15 | 6.92 | 1.0 | 100209295973889000000 |
| 613 | SZ000590 | 启迪古汉 | 2009-07-23 | 7.06 | 2009-07-27 | 7.35 | 4.1 | 104116890758819000000 |
| 614 | SZ000590 | 启迪古汉 | 2009-08-04 | 7.01 | 2009-08-12 | 6.45 | -8.0 | 95607822753722800000 |
| 615 | SZ000590 | 启迪古汉 | 2009-08-26 | 5.91 | 2009-08-28 | 6.61 | 11.8 | 106718066494975000000 |
| 616 | SZ000590 | 启迪古汉 | 2009-09-04 | 6.02 | 2009-09-07 | 6.15 | 2.2 | 108804564240234000000 |
| 复盘 | ||||||||
| 617 | SZ002487 | 大金重工 | 2015-09-21 | 7.07 | 2015-10-26 | 12.59 | 77.9 | 193367717801553000000 |
| 复盘 | ||||||||
| 618 | SZ002240 | 威华股份 | 2016-05-03 | 11.43 | 2016-05-09 | 10.1 | -11.6 | 170525627462475000000 |
| 619 | SZ002240 | 威华股份 | 2016-05-16 | 9.88 | 2016-05-20 | 10.04 | 1.6 | 172940601733179000000 |
| 620 | SZ002240 | 威华股份 | 2016-05-31 | 10.43 | 2016-06-08 | 11.88 | 13.9 | 196589192703066000000 |
| 621 | SZ002240 | 威华股份 | 2016-06-13 | 12.99 | 2016-06-15 | 13.97 | 7.5 | 210997561202287000000 |
| 622 | SZ002240 | 威华股份 | 2016-06-23 | 12.97 | 2016-06-27 | 13.29 | 2.5 | 215770953986248000000 |
| 复盘 | ||||||||
| 623 | SZ002632 | 道明光学 | 2015-03-10 | 5.39 | 2015-03-17 | 6.03 | 11.9 | 240908470284231000000 |
| 624 | SZ002632 | 道明光学 | 2015-03-23 | 6.63 | 2015-03-26 | 7.36 | 11.0 | 266898969624337000000 |
| 625 | SZ002632 | 道明光学 | 2015-04-03 | 9.72 | 2015-04-08 | 9.78 | 0.6 | 268009401139935000000 |
| 626 | SZ002632 | 道明光学 | 2015-04-10 | 11.12 | 2015-04-14 | 11.38 | 2.3 | 273727256385118000000 |
| 复盘 | ||||||||
| 627 | SZ000690 | 宝新能源 | 2007-08-20 | 7.39 | 2007-09-07 | 8.75 | 18.4 | 323453757291345000000 |
| 628 | SZ000690 | 宝新能源 | 2007-09-13 | 8.36 | 2007-09-19 | 9.05 | 8.2 | 349449998861208000000 |
| 629 | SZ000690 | 宝新能源 | 2007-09-28 | 10.13 | 2007-10-17 | 9.43 | -6.9 | 324651812663640000000 |
| 复盘 | ||||||||
| 630 | SH600137 | 浪莎股份 | 2010-10-26 | 15.86 | 2010-10-28 | 16.61 | 4.7 | 339324191369885000000 |
| 631 | SH600137 | 浪莎股份 | 2010-11-04 | 16.86 | 2010-11-09 | 17.54 | 4.0 | 352303844839533000000 |
| 632 | SH600137 | 浪莎股份 | 2010-11-22 | 17.89 | 2010-12-01 | 18.81 | 5.1 | 369680360580701000000 |
| 633 | SH600137 | 浪莎股份 | 2010-12-08 | 19.86 | 2010-12-10 | 20 | 0.7 | 371541792406385000000 |
| 复盘 | ||||||||
| 634 | SH600148 | 长春一东 | 2010-10-12 | 11.14 | 2010-10-14 | 10.47 | -6.0 | 348497529745230000000 |
| 635 | SH600148 | 长春一东 | 2010-10-20 | 11.21 | 2010-11-03 | 13.45 | 19.9 | 417298589787974000000 |
| 636 | SH600148 | 长春一东 | 2010-11-04 | 14.82 | 2010-11-08 | 16.44 | 10.9 | 461988396658709000000 |
| 637 | SH600148 | 长春一东 | 2010-11-25 | 15.02 | 2010-12-14 | 14.26 | -5.0 | 437734928580591000000 |
| 复盘 | ||||||||
| 638 | SZ000502 | 绿景控股 | 2008-07-08 | 6.41 | 2008-07-11 | 7.17 | 11.8 | 488655587994851000000 |
| 639 | SZ000502 | 绿景控股 | 2008-07-21 | 7.04 | 2008-07-23 | 7.29 | 3.5 | 504996397444531000000 |
| 640 | SZ000502 | 绿景控股 | 2008-07-24 | 8.02 | 2008-07-29 | 8.55 | 6.6 | 537292239370878000000 |
| 641 | SZ000502 | 绿景控股 | 2008-07-30 | 9.35 | 2008-08-04 | 8.45 | -9.6 | 484603121266155000000 |
| 642 | SZ000502 | 绿景控股 | 2008-08-12 | 7.58 | 2008-08-14 | 8.16 | 7.6 | 520640204035984000000 |
| 643 | SZ000502 | 绿景控股 | 2008-08-19 | 7.9 | 2008-08-22 | 8.65 | 9.5 | 568927935364740000000 |
| 644 | SZ000502 | 绿景控股 | 2008-08-27 | 8.89 | 2008-08-28 | 8.25 | -7.2 | 526914303242473000000 |
| 复盘 | ||||||||
| 645 | SZ002253 | 川大智胜 | 2015-05-08 | 30.49 | 2015-05-22 | 37.69 | 23.6 | 650038743490665000000 |
| 646 | SZ002253 | 川大智胜 | 2015-05-25 | 39.09 | 2015-05-27 | 40.45 | 3.5 | 671309261699898000000 |
| 647 | SZ002253 | 川大智胜 | 2015-06-01 | 42.32 | 2015-06-03 | 48.68 | 15.0 | 770651611290925000000 |
| 648 | SZ002253 | 川大智胜 | 2015-07-15 | 17.35 | 2015-07-17 | 21.04 | 21.2 | 932684777046567000000 |
| 复盘 | ||||||||
| 649 | SZ002714 | 牧原股份 | 2015-05-20 | 20.41 | 2015-05-28 | 22.92 | 12.3 | 1045290584014090000000 |
| 650 | SZ002714 | 牧原股份 | 2015-06-12 | 24.85 | 2015-06-16 | 22.23 | -10.5 | 933212718843777000000 |
| 651 | SZ002714 | 牧原股份 | 2015-06-23 | 23.13 | 2015-07-02 | 23.39 | 1.1 | 941815382739665000000 |
| 652 | SZ002714 | 牧原股份 | 2015-07-09 | 18.69 | 2015-07-14 | 25.16 | 34.5 | 1265312085589650000000 |
| 复盘 | ||||||||
| 653 | SZ002373 | 千方科技 | 2015-08-20 | 17.69 | 2015-08-21 | 15.95 | -9.8 | 1138573448819930000000 |
| 654 | SZ002373 | 千方科技 | 2015-08-28 | 13.79 | 2015-08-31 | 12.91 | -6.4 | 1063784282655310000000 |
| 655 | SZ002373 | 千方科技 | 2015-09-07 | 12.59 | 2015-09-15 | 11.76 | -6.6 | 991666636830693000000 |
| 656 | SZ002373 | 千方科技 | 2015-09-16 | 12.95 | 2015-09-22 | 17.19 | 32.7 | 1313718609123200000000 |
| 657 | SZ002373 | 千方科技 | 2015-09-28 | 17.01 | 2015-10-16 | 19.25 | 13.1 | 1483745153390370000000 |
| 复盘 | ||||||||
| 658 | SZ002148 | 北纬通信 | 2015-09-08 | 5.51 | 2015-09-15 | 4.62 | -16.1 | 1241595790099130000000 |
| 659 | SZ002148 | 北纬通信 | 2015-09-21 | 5.76 | 2015-10-21 | 6.7 | 16.3 | 1441328890638340000000 |
| 660 | SZ002148 | 北纬通信 | 2015-10-22 | 7.06 | 2015-10-27 | 7.36 | 4.2 | 1499570010457220000000 |
| 661 | SZ002148 | 北纬通信 | 2015-10-29 | 7.75 | 2015-10-30 | 7.61 | -1.8 | 1469536041809070000000 |
| 复盘 | ||||||||
| 662 | SZ000559 | 万向钱潮 | 2014-05-12 | 4.78 | 2014-05-15 | 4.4 | -7.9 | 1350005578826780000000 |
| 663 | SZ000559 | 万向钱潮 | 2014-05-23 | 4.71 | 2014-05-27 | 4.82 | 2.3 | 1378771302795150000000 |
| 664 | SZ000559 | 万向钱潮 | 2014-06-11 | 4.88 | 2014-06-17 | 5.75 | 17.8 | 1621327688747950000000 |
| 665 | SZ000559 | 万向钱潮 | 2014-06-20 | 5.83 | 2014-06-24 | 5.85 | 0.3 | 1623635925423180000000 |
| 666 | SZ000559 | 万向钱潮 | 2014-06-26 | 6.03 | 2014-06-30 | 6.64 | 10.1 | 1784308567117790000000 |
| 复盘 | ||||||||
| 667 | SZ000416 | 民生控股 | 2013-08-01 | 5.24 | 2013-08-05 | 5.78 | 10.3 | 1964251318874990000000 |
| 668 | SZ000416 | 民生控股 | 2013-08-06 | 6.37 | 2013-08-07 | 6.57 | 3.1 | 2021871413293360000000 |
| 669 | SZ000416 | 民生控股 | 2013-08-30 | 6.8 | 2013-09-02 | 6.11 | -10.1 | 1813077509787060000000 |
| 670 | SZ000416 | 民生控股 | 2013-09-12 | 6.12 | 2013-09-16 | 6.49 | 6.0 | 1918846289614530000000 |
| 复盘 | ||||||||
| 671 | SH600365 | 通葡股份 | 2010-05-24 | 6.55 | 2010-06-25 | 6.72 | 2.6 | 1964711110240800000000 |
| 672 | SH600365 | 通葡股份 | 2010-07-06 | 5.38 | 2010-07-13 | 5.96 | 10.8 | 2172167074461170000000 |
| 673 | SH600365 | 通葡股份 | 2010-07-16 | 5.91 | 2010-07-21 | 6.06 | 2.5 | 2222843622046060000000 |
| 674 | SH600365 | 通葡股份 | 2010-07-22 | 6.14 | 2010-07-23 | 6.03 | -1.8 | 2178654649325060000000 |
| 675 | SH600365 | 通葡股份 | 2010-07-26 | 6.2 | 2010-07-27 | 6.29 | 1.4 | 2205859720768730000000 |
| 复盘 | ||||||||
| 676 | SZ000151 | 中成股份 | 2007-06-13 | 8.71 | 2007-06-18 | 9.64 | 10.7 | 2436505020986700000000 |
| 677 | SZ000151 | 中成股份 | 2007-07-06 | 6.12 | 2007-07-30 | 9.64 | 57.4 | 3830217742729930000000 |
| 678 | SZ000151 | 中成股份 | 2007-08-02 | 10.78 | 2007-08-10 | 9.54 | -11.5 | 3382856837765510000000 |
| 复盘 | ||||||||
| 679 | SZ002059 | 云南旅游 | 2015-03-31 | 9.85 | 2015-04-08 | 10.56 | 7.2 | 3619443885318810000000 |
| 680 | SZ002059 | 云南旅游 | 2015-05-06 | 10.19 | 2015-05-07 | 10.08 | -1.1 | 3573211616809180000000 |
| 681 | SZ002059 | 云南旅游 | 2015-05-08 | 10.96 | 2015-05-21 | 15.24 | 39.0 | 4958652696176240000000 |
| 682 | SZ002059 | 云南旅游 | 2015-05-27 | 16.45 | 2015-05-28 | 14.87 | -9.6 | 4473416125286100000000 |
| 683 | SZ002059 | 云南旅游 | 2015-06-01 | 15.27 | 2015-06-04 | 15.84 | 3.7 | 4631119423816820000000 |
| 复盘 | ||||||||
| 684 | SZ000881 | 大连国际 | 2001-09-05 | 7.7 | 2001-09-07 | 7.09 | -7.9 | 4255710057328770000000 |
| 685 | SZ000881 | 大连国际 | 2001-10-23 | 5.15 | 2001-11-08 | 4.56 | -11.4 | 3760626366154630000000 |
| 复盘 | ||||||||
| 686 | SZ300264 | 佳创视讯 | 2011-10-13 | 4.26 | 2011-10-18 | 4.74 | 11.2 | 4175990196624830000000 |
| 复盘 | ||||||||
| 687 | SH600744 | 华银电力 | 2010-10-12 | 5.15 | 2010-10-14 | 4.92 | -4.5 | 3981510684244540000000 |
| 688 | SH600744 | 华银电力 | 2010-10-22 | 4.99 | 2010-11-09 | 5.19 | 4.0 | 4132808090245840000000 |
| 689 | SH600744 | 华银电力 | 2010-11-25 | 4.91 | 2010-11-26 | 4.79 | -2.4 | 4023738992010790000000 |
| 690 | SH600744 | 华银电力 | 2010-11-29 | 4.91 | 2010-11-30 | 4.66 | -5.1 | 3811226569320720000000 |
| 691 | SH600744 | 华银电力 | 2010-12-01 | 5.13 | 2010-12-14 | 5.12 | -0.2 | 3796189683207070000000 |
| 复盘 | ||||||||
| 692 | SH601985 | 中国核电 | 2015-08-04 | 10.85 | 2015-08-18 | 10.36 | -4.5 | 3617499361086560000000 |
| 693 | SH601985 | 中国核电 | 2015-08-27 | 8.5 | 2015-08-28 | 9.27 | 9.0 | 3937311839896220000000 |
| 694 | SH601985 | 中国核电 | 2015-09-07 | 8.14 | 2015-09-09 | 9.17 | 12.6 | 4426651016302780000000 |
| 695 | SH601985 | 中国核电 | 2015-09-16 | 9.01 | 2015-09-18 | 8.96 | -0.6 | 4393281633724840000000 |
| 696 | SH601985 | 中国核电 | 2015-09-25 | 9 | 2015-09-29 | 8.74 | -2.9 | 4257831879533060000000 |
| 复盘 | ||||||||
| 697 | SH600976 | 健民集团 | 2016-08-10 | 27.97 | 2016-10-12 | 31.57 | 12.8 | 4796242864926180000000 |
| 复盘 | ||||||||
| 698 | SZ000595 | 宝塔实业 | 1998-09-30 | 2.17 | 1998-11-12 | 2.54 | 17.0 | 5602807356294310000000 |
| 699 | SZ000595 | 宝塔实业 | 1998-11-16 | 2.55 | 1998-11-30 | 2.45 | -3.9 | 5372323241911850000000 |
| 复盘 | ||||||||
| 700 | SH603568 | 伟明环保 | 2016-05-20 | 21.21 | 2016-06-07 | 22.51 | 6.1 | 5690199631451440000000 |
| 701 | SH603568 | 伟明环保 | 2016-06-08 | 24.8 | 2016-06-13 | 22.29 | -10.1 | 5104067769575900000000 |
| 702 | SH603568 | 伟明环保 | 2016-06-14 | 23.05 | 2016-06-15 | 24.38 | 5.8 | 5387778649796790000000 |
| 703 | SH603568 | 伟明环保 | 2016-06-22 | 23.29 | 2016-06-24 | 22.47 | -3.5 | 5187688256265010000000 |
| 复盘 | ||||||||
| 704 | SH603198 | 迎驾贡酒 | 2015-07-27 | 30.99 | 2015-07-28 | 31.6 | 2.0 | 5279221910299400000000 |
| 705 | SH603198 | 迎驾贡酒 | 2015-08-04 | 32.22 | 2015-08-14 | 37.9 | 17.6 | 6197465716311190000000 |
| 706 | SH603198 | 迎驾贡酒 | 2015-08-17 | 37.43 | 2015-08-28 | 35.5 | -5.1 | 5866150490600830000000 |
| 707 | SH603198 | 迎驾贡酒 | 2015-08-31 | 39.16 | 2015-09-01 | 36.26 | -7.4 | 5420868323687630000000 |
| 708 | SH603198 | 迎驾贡酒 | 2015-09-07 | 38.42 | 2015-09-17 | 33.33 | -13.2 | 4693289592557310000000 |
| 复盘 | ||||||||
| 709 | SZ300052 | 中青宝 | 2016-01-14 | 21.81 | 2016-01-18 | 22.34 | 2.4 | 4797725507507330000000 |
| 710 | SZ300052 | 中青宝 | 2016-02-02 | 19.01 | 2016-02-23 | 21.18 | 11.4 | 5334697243372280000000 |
| 711 | SZ300052 | 中青宝 | 2016-03-01 | 18.11 | 2016-03-04 | 20.33 | 12.2 | 5976669584088520000000 |
| 712 | SZ300052 | 中青宝 | 2016-03-07 | 22.37 | 2016-03-10 | 23.49 | 5.0 | 6263352015788050000000 |
| 713 | SZ300052 | 中青宝 | 2016-03-14 | 24.78 | 2016-03-15 | 23.95 | -3.3 | 6041455456681500000000 |
| 复盘 | ||||||||
| 714 | SZ300401 | 花园生物 | 2015-10-08 | 17.54 | 2015-10-30 | 19.76 | 12.6 | 6792497235141300000000 |
| 715 | SZ300401 | 花园生物 | 2015-11-04 | 20.15 | 2015-11-09 | 24.38 | 21.0 | 8201979177546380000000 |
| 716 | SZ300401 | 花园生物 | 2015-11-12 | 26.52 | 2015-11-13 | 24.14 | -9.0 | 7450972314904890000000 |
| 717 | SZ300401 | 花园生物 | 2015-11-24 | 24.2 | 2015-11-25 | 24.92 | 3.0 | 7657308827572520000000 |
| 复盘 | ||||||||
| 718 | SZ002053 | 云南能投 | 2009-01-19 | 5.34 | 2009-01-20 | 5.17 | -3.2 | 7398709750051090000000 |
| 719 | SZ002053 | 云南能投 | 2009-02-04 | 5.45 | 2009-02-05 | 5.25 | -3.7 | 7112943070714250000000 |
| 720 | SZ002053 | 云南能投 | 2009-02-06 | 5.47 | 2009-02-11 | 6.76 | 23.5 | 8772820505980310000000 |
| 721 | SZ002053 | 云南能投 | 2009-02-18 | 7.47 | 2009-02-19 | 7.12 | -4.7 | 8345054489769030000000 |
| 722 | SZ002053 | 云南能投 | 2009-02-23 | 7.87 | 2009-02-24 | 7.18 | -8.7 | 7598177414748230000000 |
| 723 | SZ002053 | 云南能投 | 2009-03-02 | 6.85 | 2009-03-05 | 6.95 | 1.5 | 7693681513348200000000 |
| 复盘 | ||||||||
| 724 | SH600527 | 江南高纤 | 2015-08-17 | 7.28 | 2015-08-18 | 6.54 | -10.1 | 6897808206470150000000 |
| 725 | SH600527 | 江南高纤 | 2015-08-28 | 5.34 | 2015-09-01 | 4.65 | -12.9 | 5994505345274530000000 |
| 726 | SH600527 | 江南高纤 | 2015-09-08 | 4.91 | 2015-09-30 | 5.22 | 6.3 | 6360231215178900000000 |
| 复盘 | ||||||||
| 727 | SH600030 | 中信证券 | 2016-02-16 | 13.98 | 2016-03-07 | 15.13 | 8.2 | 6869659348289370000000 |
| 728 | SH600030 | 中信证券 | 2016-03-11 | 15.1 | 2016-03-24 | 16.56 | 9.6 | 7518810310599780000000 |
| 729 | SH600030 | 中信证券 | 2016-03-30 | 16.83 | 2016-04-06 | 16.95 | 0.7 | 7557275525557750000000 |
| 复盘 | ||||||||
| 730 | SH600824 | 益民集团 | 2014-01-22 | 4.03 | 2014-02-20 | 4.99 | 23.8 | 9338804779848170000000 |
| 731 | SH600824 | 益民集团 | 2014-02-24 | 5.29 | 2014-02-25 | 4.98 | -5.8 | 8773957147076860000000 |
| 732 | SH600824 | 益民集团 | 2014-02-26 | 5.37 | 2014-02-28 | 4.87 | -9.3 | 7941101110549680000000 |
| 733 | SH600824 | 益民集团 | 2014-03-03 | 5.38 | 2014-03-13 | 4.94 | -8.2 | 7277059741104680000000 |
| 复盘 | ||||||||
| 734 | SZ002308 | 威创股份 | 2015-04-21 | 13.95 | 2015-04-30 | 15.25 | 9.3 | 7939298260196610000000 |
| 735 | SZ002308 | 威创股份 | 2015-05-11 | 19.35 | 2015-05-14 | 20.2 | 4.4 | 8271476858204630000000 |
| 736 | SZ002308 | 威创股份 | 2015-05-18 | 22.21 | 2015-05-20 | 23.55 | 6.0 | 8752980344470850000000 |
| 737 | SZ002308 | 威创股份 | 2015-05-27 | 26.79 | 2015-05-28 | 24.11 | -10.0 | 7861600873198270000000 |
| 738 | SZ002308 | 威创股份 | 2015-06-10 | 28.86 | 2015-06-11 | 30.95 | 7.2 | 8414064931789180000000 |
| 复盘 | ||||||||
| 739 | SZ002117 | 东港股份 | 2015-07-08 | 17.69 | 2015-07-15 | 27.36 | 54.6 | 12987473086528200000000 |
| 740 | SZ002117 | 东港股份 | 2015-07-17 | 33.24 | 2015-07-21 | 33.67 | 1.3 | 13129170950233400000000 |
| 741 | SZ002117 | 东港股份 | 2015-08-11 | 37.36 | 2015-08-18 | 37.66 | 0.8 | 13208128716001600000000 |
| 742 | SZ002117 | 东港股份 | 2015-08-19 | 40.15 | 2015-08-20 | 36.95 | -8.0 | 12131115201597600000000 |
| 复盘 | ||||||||
| 743 | SZ000421 | 南京公用 | 2007-03-15 | 6.03 | 2007-03-16 | 5.75 | -4.6 | 11544677377175500000000 |
| 744 | SZ000421 | 南京公用 | 2007-03-20 | 6 | 2007-03-29 | 6.44 | 7.3 | 12366504477398700000000 |
| 745 | SZ000421 | 南京公用 | 2007-04-17 | 8.33 | 2007-04-24 | 9.28 | 11.4 | 13749296425829400000000 |
| 746 | SZ000421 | 南京公用 | 2007-04-30 | 9.46 | 2007-05-09 | 9.3 | -1.7 | 13489716685697000000000 |
| 复盘 | ||||||||
| 747 | SH603966 | 法兰泰克 | 2017-03-23 | 38.84 | 2017-03-27 | 42 | 8.1 | 14558057790877300000000 |
| 复盘 | ||||||||
| 748 | SZ002362 | 汉王科技 | 2010-03-30 | 56.18 | 2010-04-01 | 58.68 | 4.4 | 15175476993704900000000 |
| 749 | SZ002362 | 汉王科技 | 2010-04-06 | 65.46 | 2010-04-23 | 77.75 | 18.7 | 17988596846746600000000 |
| 复盘 | ||||||||
| 750 | SH601996 | 丰林集团 | 2015-06-18 | 7.11 | 2015-06-19 | 6.48 | -8.8 | 16361881202782600000000 |
| 751 | SH601996 | 丰林集团 | 2015-06-23 | 6.62 | 2015-06-25 | 7.45 | 12.5 | 18376468720666000000000 |
| 752 | SH601996 | 丰林集团 | 2015-07-09 | 4.14 | 2015-07-13 | 5.02 | 21.2 | 22238012857919800000000 |
| 753 | SH601996 | 丰林集团 | 2015-07-15 | 4.22 | 2015-07-24 | 4.69 | 11.1 | 24665328849060800000000 |
| 复盘 | ||||||||
| 754 | SH600868 | 梅雁吉祥 | 2015-05-25 | 7.13 | 2015-05-28 | 8.48 | 18.9 | 29276811313149400000000 |
| 755 | SH600868 | 梅雁吉祥 | 2015-06-04 | 8.34 | 2015-06-05 | 8.48 | 1.7 | 29708732040244200000000 |
| 756 | SH600868 | 梅雁吉祥 | 2015-06-24 | 7.83 | 2015-06-25 | 7.3 | -6.8 | 27642400562706900000000 |
| 757 | SH600868 | 梅雁吉祥 | 2015-07-09 | 3.64 | 2015-07-14 | 4.85 | 33.2 | 36757558088920300000000 |
| 758 | SH600868 | 梅雁吉祥 | 2015-07-16 | 4.4 | 2015-07-24 | 4.76 | 8.2 | 39685464670512300000000 |
| 759 | SH600868 | 梅雁吉祥 | 2015-07-29 | 4.32 | 2015-07-31 | 4.08 | -5.5 | 37405755199995100000000 |
| 复盘 | ||||||||
| 760 | SH600129 | 太极集团 | 2015-07-09 | 16.01 | 2015-07-15 | 19.47 | 21.6 | 45398717903586300000000 |
| 761 | SH600129 | 太极集团 | 2015-07-16 | 20.82 | 2015-07-23 | 25.92 | 24.4 | 56406402426745200000000 |
| 762 | SH600129 | 太极集团 | 2015-08-04 | 18.6 | 2015-08-06 | 19.93 | 7.1 | 60318883933564600000000 |
| 复盘 | ||||||||
| 763 | SH600119 | 长江投资 | 2016-06-27 | 14.67 | 2016-07-14 | 15.59 | 6.3 | 63973459967499900000000 |
| 764 | SH600119 | 长江投资 | 2016-07-18 | 17.35 | 2016-07-25 | 20.96 | 20.8 | 77129795589450200000000 |
| 765 | SH600119 | 长江投资 | 2016-08-02 | 22.5 | 2016-08-05 | 25.09 | 11.5 | 85836275475405700000000 |
| 766 | SH600119 | 长江投资 | 2016-08-15 | 27.1 | 2016-08-17 | 26.84 | -1.0 | 84842728505253400000000 |
| 复盘 | ||||||||
| 767 | SZ300049 | 福瑞股份 | 2015-03-02 | 23.52 | 2015-03-05 | 24.28 | 3.2 | 87409076752182700000000 |
| 768 | SZ300049 | 福瑞股份 | 2015-03-11 | 25.65 | 2015-04-15 | 36.05 | 40.5 | 122604094443757000000000 |
| 769 | SZ300049 | 福瑞股份 | 2015-04-24 | 42.8 | 2015-04-30 | 46.44 | 8.5 | 132765109291498000000000 |
| 复盘 | ||||||||
| 770 | SH603606 | 东方电缆 | 2015-05-21 | 22.78 | 2015-05-22 | 23.98 | 5.3 | 139479363747520000000000 |
| 771 | SH603606 | 东方电缆 | 2015-05-25 | 26.39 | 2015-05-29 | 34.05 | 29.0 | 179604918186125000000000 |
| 772 | SH603606 | 东方电缆 | 2015-06-04 | 38.89 | 2015-06-05 | 37.3 | -4.1 | 171917328913494000000000 |
| 773 | SH603606 | 东方电缆 | 2015-06-17 | 29.77 | 2015-06-18 | 27.72 | -6.9 | 159758725588414000000000 |
| 774 | SH603606 | 东方电缆 | 2015-07-06 | 18.14 | 2015-07-07 | 16.32 | -10.0 | 143442551091495000000000 |
| 775 | SH603606 | 东方电缆 | 2015-07-09 | 16.16 | 2015-07-14 | 20.08 | 24.2 | 177881545362957000000000 |
| 776 | SH603606 | 东方电缆 | 2015-07-16 | 17.83 | 2015-07-27 | 19.1 | 7.1 | 190170636085228000000000 |
| 复盘 | ||||||||
| 777 | SZ000710 | 天兴仪表 | 2015-07-14 | 15.44 | 2015-07-15 | 14.75 | -4.5 | 181308733710660000000000 |
| 778 | SZ000710 | 天兴仪表 | 2015-07-17 | 16.53 | 2015-07-24 | 18.76 | 13.5 | 205356874816888000000000 |
| 779 | SZ000710 | 天兴仪表 | 2015-07-29 | 18.88 | 2015-08-18 | 23.09 | 22.3 | 250646549737442000000000 |
| 780 | SZ000710 | 天兴仪表 | 2015-08-26 | 17.82 | 2015-08-31 | 21.86 | 22.6 | 306856078008191000000000 |
| 复盘 | ||||||||
| 781 | SZ300095 | 华伍股份 | 2015-02-10 | 7.68 | 2015-05-13 | 12.05 | 56.8 | 480497462046706000000000 |
| 782 | SZ300095 | 华伍股份 | 2015-05-14 | 13.27 | 2015-05-20 | 17.9 | 34.8 | 646850245779560000000000 |
| 复盘 | ||||||||
| 783 | SH600889 | 南京化纤 | 2014-12-24 | 8.3 | 2015-01-27 | 9.08 | 9.4 | 706223304965669000000000 |
| 784 | SH600889 | 南京化纤 | 2015-02-02 | 9.32 | 2015-02-04 | 9.26 | -0.6 | 700273449396366000000000 |
| 785 | SH600889 | 南京化纤 | 2015-02-06 | 9.72 | 2015-02-10 | 9.3 | -4.3 | 668674690661258000000000 |
| 786 | SH600889 | 南京化纤 | 2015-02-16 | 10.91 | 2015-02-25 | 10.95 | 0.4 | 669784040972988000000000 |
| 复盘 | ||||||||
| 787 | SH600312 | 平高电气 | 2010-07-06 | 7.56 | 2010-07-30 | 8.26 | 9.2 | 730337479640212000000000 |
| 788 | SH600312 | 平高电气 | 2010-08-05 | 8.55 | 2010-08-17 | 9.88 | 15.5 | 842257640964632000000000 |
| 789 | SH600312 | 平高电气 | 2010-09-02 | 10.37 | 2010-09-03 | 10.59 | 2.1 | 858405921020234000000000 |
| 复盘 | ||||||||
| 790 | SZ002457 | 青龙管业 | 2015-09-24 | 10.02 | 2015-09-29 | 11.17 | 11.5 | 955011711528984000000000 |
| 791 | SZ002457 | 青龙管业 | 2015-10-09 | 11.84 | 2015-10-14 | 12.27 | 3.6 | 987716023062476000000000 |
| 792 | SZ002457 | 青龙管业 | 2015-10-23 | 12.05 | 2015-11-13 | 14.22 | 18.0 | 1163255701597720000000000 |
| 复盘 | ||||||||
| 793 | SZ002679 | 福建金森 | 2012-09-27 | 9.48 | 2012-10-08 | 9.59 | 1.2 | 1174399887549100000000000 |
| 794 | SZ002679 | 福建金森 | 2012-10-18 | 9.99 | 2012-10-25 | 10.61 | 6.2 | 1244790995123340000000000 |
| 795 | SZ002679 | 福建金森 | 2012-10-29 | 11.32 | 2012-11-06 | 11.56 | 2.1 | 1268639958994570000000000 |
| 复盘 | ||||||||
| 796 | SH600218 | 全柴动力 | 2013-08-08 | 8.31 | 2013-08-21 | 9.71 | 16.8 | 1479405176153260000000000 |
| 797 | SH600218 | 全柴动力 | 2013-09-02 | 9.04 | 2013-09-06 | 8.9 | -1.5 | 1453581045976610000000000 |
| 复盘 | ||||||||
| 798 | SZ002458 | 益生股份 | 2015-08-03 | 20.76 | 2015-08-06 | 25.89 | 24.7 | 1809149655769440000000000 |
| 799 | SZ002458 | 益生股份 | 2015-09-09 | 17.94 | 2015-09-11 | 19.6 | 9.2 | 1972598360455680000000000 |
| 复盘 | ||||||||
| 800 | SH600657 | 信达地产 | 2013-07-11 | 2.91 | 2013-08-05 | 2.93 | 0.7 | 1982183426028480000000000 |
| 801 | SH600657 | 信达地产 | 2013-08-12 | 3.02 | 2013-08-21 | 2.93 | -3.0 | 1919265511055270000000000 |
| 复盘 | ||||||||
| 802 | SZ000958 | 东方能源 | 2015-05-26 | 17.45 | 2015-05-27 | 17.79 | 1.9 | 1952747620331800000000000 |
| 803 | SZ000958 | 东方能源 | 2015-06-01 | 18.09 | 2015-06-03 | 19 | 5.0 | 2046876748299150000000000 |
| 804 | SZ000958 | 东方能源 | 2015-06-18 | 21.55 | 2015-06-19 | 19.63 | -8.9 | 1860780983200650000000000 |
| 805 | SZ000958 | 东方能源 | 2015-06-24 | 20.68 | 2015-06-25 | 18.99 | -8.2 | 1705297795417720000000000 |
| 806 | SZ000958 | 东方能源 | 2015-07-09 | 10.33 | 2015-07-15 | 12.39 | 19.9 | 2041276128349960000000000 |
| 807 | SZ000958 | 东方能源 | 2015-07-16 | 12.37 | 2015-07-24 | 15.63 | 26.3 | 2574077250956970000000000 |
| 复盘 | ||||||||
| 808 | SH600765 | 中航重机 | 2015-06-09 | 33.72 | 2015-06-10 | 36.42 | 8.0 | 2774626266100030000000000 |
| 809 | SH600765 | 中航重机 | 2015-07-09 | 17.12 | 2015-07-14 | 22.58 | 31.8 | 3652205547100560000000000 |
| 810 | SH600765 | 中航重机 | 2015-07-16 | 21.45 | 2015-07-21 | 24.49 | 14.1 | 4161474537100040000000000 |
| 811 | SH600765 | 中航重机 | 2015-07-22 | 25.48 | 2015-07-24 | 26.03 | 2.2 | 4242799679604100000000000 |
| 复盘 | ||||||||
| 812 | SZ000863 | 三湘印象 | 2001-08-31 | 7.6 | 2001-09-03 | 7.5 | -1.3 | 4178599421294310000000000 |
| 813 | SZ000863 | 三湘印象 | 2001-09-04 | 7.68 | 2001-09-07 | 7.35 | -4.3 | 3991052126955740000000000 |
| 814 | SZ000863 | 三湘印象 | 2001-10-23 | 6.53 | 2001-11-09 | 5.9 | -9.6 | 3598792210404410000000000 |
| 复盘 | ||||||||
| 815 | SZ000707 | 双环科技 | 2007-12-07 | 10.4 | 2007-12-13 | 10.43 | 0.3 | 3601954995097020000000000 |
| 816 | SZ000707 | 双环科技 | 2007-12-14 | 10.96 | 2007-12-17 | 11.17 | 1.9 | 3663628615022190000000000 |
| 817 | SZ000707 | 双环科技 | 2007-12-24 | 12.72 | 2007-12-27 | 13.34 | 4.9 | 3834517304476990000000000 |
| 818 | SZ000707 | 双环科技 | 2008-01-02 | 14.42 | 2008-01-03 | 14.22 | -1.4 | 3773771317442680000000000 |
| 819 | SZ000707 | 双环科技 | 2008-01-04 | 15.17 | 2008-01-08 | 16.29 | 7.4 | 4044283803007180000000000 |
| 820 | SZ000707 | 双环科技 | 2008-01-09 | 17.62 | 2008-01-11 | 17.42 | -1.1 | 3990381441582770000000000 |
| 821 | SZ000707 | 双环科技 | 2008-01-23 | 16.49 | 2008-01-25 | 17.47 | 5.9 | 4219074581981930000000000 |
| 822 | SZ000707 | 双环科技 | 2008-02-04 | 16.25 | 2008-02-05 | 15.88 | -2.3 | 4114763480193800000000000 |
| 复盘 | ||||||||
| 823 | SH600662 | 强生控股 | 2011-09-27 | 5.12 | 2011-09-30 | 5.3 | 3.5 | 4250904287526780000000000 |
| 824 | SH600662 | 强生控股 | 2011-11-02 | 5.85 | 2011-11-03 | 5.67 | -3.1 | 4111867018060900000000000 |
| 825 | SH600662 | 强生控股 | 2011-11-14 | 5.52 | 2011-11-15 | 5.52 | 0.0 | 4103643284024780000000000 |
| 复盘 | ||||||||
| 826 | SZ300323 | 华灿光电 | 2014-01-21 | 7.52 | 2014-01-27 | 7.83 | 4.1 | 4264263811181670000000000 |
| 827 | SZ300323 | 华灿光电 | 2014-02-28 | 7.39 | 2014-03-04 | 8.05 | 8.9 | 4635814483444180000000000 |
| 828 | SZ300323 | 华灿光电 | 2014-03-13 | 9.34 | 2014-03-27 | 8.22 | -12.0 | 4071753989700570000000000 |
| 复盘 | ||||||||
| 829 | SZ300140 | 启源装备 | 2015-07-23 | 36.48 | 2015-07-27 | 32.62 | -10.6 | 3633634153337290000000000 |
| 830 | SZ300140 | 启源装备 | 2015-07-29 | 32.29 | 2015-08-14 | 39.85 | 23.4 | 4475401683755660000000000 |
| 831 | SZ300140 | 启源装备 | 2015-09-24 | 21.6 | 2015-09-30 | 20.5 | -5.1 | 4238992733701710000000000 |
| 复盘 | ||||||||
| 832 | SH600862 | 中航高科 | 2015-05-21 | 33.47 | 2015-05-22 | 33.06 | -1.2 | 4178691890547540000000000 |
| 833 | SH600862 | 中航高科 | 2015-05-25 | 36.37 | 2015-05-27 | 40.61 | 11.6 | 4656510429468940000000000 |
| 834 | SH600862 | 中航高科 | 2015-07-09 | 15.39 | 2015-07-24 | 26.97 | 75.1 | 8143919045497840000000000 |
| 复盘 | ||||||||
| 835 | SZ002244 | 滨江集团 | 2015-05-21 | 8.54 | 2015-06-08 | 9.12 | 6.8 | 8679624895966100000000000 |
| 836 | SZ002244 | 滨江集团 | 2015-06-10 | 9.99 | 2015-06-15 | 11.15 | 11.6 | 9668094289773970000000000 |
| 837 | SZ002244 | 滨江集团 | 2015-07-09 | 7.57 | 2015-07-14 | 8.53 | 12.7 | 10872378679417200000000000 |
| 838 | SZ002244 | 滨江集团 | 2015-07-16 | 7.86 | 2015-07-21 | 8.19 | 4.2 | 11306194888251700000000000 |
| 复盘 | ||||||||
| 839 | SH600601 | 方正科技 | 2014-04-04 | 3.05 | 2014-04-14 | 3.1 | 1.6 | 11468559260745300000000000 |
| 840 | SH600601 | 方正科技 | 2014-06-03 | 3.15 | 2014-06-04 | 3.47 | 10.1 | 12608352010640200000000000 |
| 复盘 | ||||||||
| 841 | SZ000928 | 中钢国际 | 2006-04-03 | 1.85 | 2006-04-10 | 1.94 | 4.9 | 13195287835049000000000000 |
| 842 | SZ000928 | 中钢国际 | 2006-06-05 | 3.32 | 2006-06-06 | 3.26 | -1.8 | 12930905140233500000000000 |
| 复盘 | ||||||||
| 843 | SZ002404 | 嘉欣丝绸 | 2015-08-28 | 6.9 | 2015-09-01 | 5.8 | -15.9 | 10847717581699600000000000 |
| 844 | SZ002404 | 嘉欣丝绸 | 2015-09-16 | 7.04 | 2015-09-30 | 6.74 | -4.3 | 10364685975519100000000000 |
| 复盘 | ||||||||
| 845 | SZ300292 | 吴通控股 | 2014-03-17 | 3.3 | 2014-03-27 | 2.97 | -10.0 | 9309560943211230000000000 |
| 复盘 | ||||||||
| 846 | SH601890 | 亚星锚链 | 2015-08-04 | 16.26 | 2015-08-05 | 16.83 | 3.5 | 9616639043843570000000000 |
| 847 | SH601890 | 亚星锚链 | 2015-08-28 | 12.65 | 2015-08-31 | 12.84 | 1.5 | 9741556524292930000000000 |
| 848 | SH601890 | 亚星锚链 | 2015-09-21 | 9.5 | 2015-09-25 | 12.19 | 28.3 | 12474955250849300000000000 |
| 复盘 | ||||||||
| 849 | SH603025 | 大豪科技 | 2016-11-18 | 38.11 | 2016-11-22 | 40.04 | 5.1 | 13080509415573800000000000 |
| 850 | SH603025 | 大豪科技 | 2016-11-28 | 40.64 | 2016-11-29 | 39.67 | -2.4 | 12742765770147200000000000 |
| 851 | SH603025 | 大豪科技 | 2016-11-30 | 40.98 | 2016-12-02 | 39.45 | -3.7 | 12242476950049800000000000 |
| 852 | SH603025 | 大豪科技 | 2016-12-05 | 40.49 | 2016-12-07 | 42.81 | 5.7 | 12918059702523400000000000 |
| 853 | SH603025 | 大豪科技 | 2016-12-26 | 37.18 | 2016-12-28 | 37.86 | 1.8 | 13128014654568600000000000 |
| 复盘 | ||||||||
| 854 | SZ300245 | 天玑科技 | 2015-07-08 | 13.55 | 2015-07-23 | 21.87 | 61.3 | 21146528497005400000000000 |
| 复盘 | ||||||||
| 855 | SZ300429 | 强力新材 | 2015-04-29 | 20.62 | 2015-05-19 | 33.62 | 62.9 | 34409524514703400000000000 |
| 856 | SZ300429 | 强力新材 | 2015-05-27 | 40.87 | 2015-05-28 | 41.42 | 1.3 | 34802838766533300000000000 |
| 复盘 | ||||||||
| 857 | SZ002488 | 金固股份 | 2015-03-20 | 21.27 | 2015-03-24 | 22.65 | 6.5 | 36986729170938200000000000 |
| 858 | SZ002488 | 金固股份 | 2015-04-16 | 20.64 | 2015-04-17 | 22.02 | 6.7 | 39380759728264100000000000 |
| 859 | SZ002488 | 金固股份 | 2015-04-23 | 22.32 | 2015-05-05 | 27.08 | 21.3 | 47683607145811300000000000 |
| 860 | SZ002488 | 金固股份 | 2015-05-08 | 29.04 | 2015-05-14 | 38.44 | 32.3 | 62992146796405600000000000 |
| 861 | SZ002488 | 金固股份 | 2015-05-21 | 44.49 | 2015-05-22 | 45.02 | 1.2 | 63615073856521300000000000 |
| 复盘 | ||||||||
| 862 | SZ002606 | 大连电瓷 | 2011-09-09 | 5.17 | 2011-09-14 | 5.6 | 8.3 | 68768263978593000000000000 |
| 863 | SZ002606 | 大连电瓷 | 2011-09-20 | 5.35 | 2011-09-22 | 5.73 | 7.1 | 73505433325634300000000000 |
| 864 | SZ002606 | 大连电瓷 | 2011-09-23 | 6.33 | 2011-09-26 | 6.48 | 2.4 | 75096773702086900000000000 |
| 865 | SZ002606 | 大连电瓷 | 2011-09-28 | 6.7 | 2011-09-29 | 6.09 | -9.1 | 68123085543584700000000000 |
| 866 | SZ002606 | 大连电瓷 | 2011-10-11 | 6.68 | 2011-10-12 | 7.37 | 10.3 | 75009432062171700000000000 |
| 复盘 | ||||||||
| 867 | SZ002150 | 通润装备 | 2009-07-27 | 5.07 | 2009-08-06 | 6.09 | 20.1 | 89919886859193000000000000 |
| 868 | SZ002150 | 通润装备 | 2009-09-01 | 4.35 | 2009-09-04 | 4.66 | 7.1 | 96135314808807300000000000 |
| 869 | SZ002150 | 通润装备 | 2009-09-11 | 5.04 | 2009-09-15 | 5.08 | 0.8 | 96704496910770500000000000 |
| 复盘 | ||||||||
| 870 | SH603766 | 隆鑫通用 | 2015-08-28 | 6.44 | 2015-08-31 | 5.91 | -8.2 | 88568405215709400000000000 |
| 871 | SH603766 | 隆鑫通用 | 2015-09-02 | 5.57 | 2015-09-09 | 6.45 | 15.8 | 102356136663203000000000000 |
| 872 | SH603766 | 隆鑫通用 | 2015-09-21 | 6.25 | 2015-09-30 | 6.06 | -3.0 | 99046021088424700000000000 |
| 复盘 | ||||||||
| 873 | SZ002127 | 南极电商 | 2010-08-30 | 3.71 | 2010-09-09 | 3.79 | 2.2 | 100979420777703000000000000 |
| 874 | SZ002127 | 南极电商 | 2010-09-14 | 4.08 | 2010-09-16 | 3.84 | -5.9 | 94849375939904000000000000 |
| 875 | SZ002127 | 南极电商 | 2010-09-27 | 3.89 | 2010-09-29 | 3.76 | -3.3 | 91496243246007900000000000 |
| 876 | SZ002127 | 南极电商 | 2010-10-08 | 3.87 | 2010-10-12 | 4.34 | 12.1 | 102402973719974000000000000 |
| 877 | SZ002127 | 南极电商 | 2010-10-13 | 4.77 | 2010-10-19 | 5.24 | 9.8 | 112268008202951000000000000 |
| 878 | SZ002127 | 南极电商 | 2010-10-27 | 5.66 | 2010-10-28 | 5.74 | 1.4 | 113627125503670000000000000 |
| 复盘 | ||||||||
| 879 | SH603987 | 康德莱 | 2016-12-07 | 28.53 | 2016-12-09 | 28.61 | 0.3 | 113717851964202000000000000 |
| 复盘 | ||||||||
| 880 | SZ000977 | 浪潮信息 | 2015-07-13 | 19.08 | 2015-07-15 | 21.25 | 11.4 | 126397869262621000000000000 |
| 881 | SZ000977 | 浪潮信息 | 2015-07-16 | 22.35 | 2015-07-21 | 25.34 | 13.4 | 143020857409422000000000000 |
| 882 | SZ000977 | 浪潮信息 | 2015-07-29 | 25.45 | 2015-07-31 | 24.16 | -5.1 | 135499927197706000000000000 |
| 883 | SZ000977 | 浪潮信息 | 2015-08-04 | 23.93 | 2015-08-12 | 25.48 | 6.5 | 143988009557357000000000000 |
| 复盘 | ||||||||
| 884 | SH600751 | 天海投资 | 2015-05-25 | 14.44 | 2015-06-05 | 16.39 | 13.5 | 163105508981426000000000000 |
| 885 | SH600751 | 天海投资 | 2015-06-09 | 17.15 | 2015-06-11 | 17.56 | 2.4 | 166670814707779000000000000 |
| 886 | SH600751 | 天海投资 | 2015-06-16 | 16.84 | 2015-06-18 | 17.22 | 2.3 | 170090931496996000000000000 |
| 887 | SH600751 | 天海投资 | 2015-07-09 | 9.45 | 2015-07-14 | 10.52 | 11.3 | 188971204883567000000000000 |
| 888 | SH600751 | 天海投资 | 2015-07-16 | 9.2 | 2015-07-24 | 10.76 | 16.9 | 220572120023705000000000000 |
| 复盘 | ||||||||
| 889 | SZ002382 | 蓝帆医疗 | 2014-01-10 | 5.2 | 2014-01-20 | 4.51 | -13.2 | 190921288612364000000000000 |
| 890 | SZ002382 | 蓝帆医疗 | 2014-01-22 | 4.85 | 2014-02-20 | 6.37 | 31.3 | 250254901287389000000000000 |
| 891 | SZ002382 | 蓝帆医疗 | 2014-02-24 | 7.3 | 2014-02-26 | 7.82 | 7.1 | 267545115261815000000000000 |
| 892 | SZ002382 | 蓝帆医疗 | 2014-03-04 | 8.11 | 2014-03-05 | 7.97 | -1.7 | 262400727435190000000000000 |
| 复盘 | ||||||||
| 893 | SH603118 | 共进股份 | 2015-10-15 | 17.27 | 2015-11-05 | 17.66 | 2.3 | 267789742490588000000000000 |
| 894 | SH603118 | 共进股份 | 2015-11-06 | 18.54 | 2015-11-09 | 19.32 | 4.2 | 278497865656328000000000000 |
| 895 | SH603118 | 共进股份 | 2015-11-11 | 21.19 | 2015-11-18 | 19.23 | -9.2 | 252232323202362000000000000 |
| 896 | SH603118 | 共进股份 | 2015-11-24 | 21.63 | 2015-12-01 | 23.38 | 8.1 | 272094190154335000000000000 |
| 897 | SH603118 | 共进股份 | 2015-12-14 | 22.01 | 2015-12-18 | 23.02 | 4.6 | 284010951423812000000000000 |
| 复盘 | ||||||||
| 898 | SH601777 | 力帆股份 | 2015-07-13 | 11.38 | 2015-07-15 | 11.8 | 3.7 | 293903916374989000000000000 |
| 899 | SH601777 | 力帆股份 | 2015-07-17 | 13.53 | 2015-07-21 | 14.06 | 3.9 | 304805948714256000000000000 |
| 900 | SH601777 | 力帆股份 | 2015-07-28 | 14.3 | 2015-07-30 | 14.66 | 2.5 | 311854426415013000000000000 |
| 901 | SH601777 | 力帆股份 | 2015-08-04 | 14.59 | 2015-08-11 | 16.09 | 10.3 | 343228392431496000000000000 |
| 复盘 | ||||||||
| 902 | SZ000616 | 海航投资 | 2015-06-01 | 13.73 | 2015-06-03 | 13.78 | 0.4 | 343789357116577000000000000 |
| 903 | SZ000616 | 海航投资 | 2015-06-04 | 14.46 | 2015-06-05 | 14.95 | 3.4 | 354728325526628000000000000 |
| 904 | SZ000616 | 海航投资 | 2015-06-10 | 15.64 | 2015-06-19 | 12.97 | -17.0 | 293582143818172000000000000 |
| 复盘 | ||||||||
| 905 | SZ000502 | 绿景控股 | 2001-02-13 | 10.26 | 2001-02-14 | 9.97 | -2.8 | 284713445021388000000000000 |
| 906 | SZ000502 | 绿景控股 | 2001-02-20 | 9.5 | 2001-02-21 | 9.15 | -3.7 | 273675554305453000000000000 |
| 907 | SZ000502 | 绿景控股 | 2001-02-26 | 9.53 | 2001-03-26 | 11.22 | 17.7 | 321563320028182000000000000 |
| 复盘 | ||||||||
| 908 | SZ300182 | 捷成股份 | 2015-05-08 | 10.66 | 2015-05-11 | 10.88 | 2.1 | 327543311825779000000000000 |
| 909 | SZ300182 | 捷成股份 | 2015-05-12 | 11.99 | 2015-05-13 | 12.39 | 3.3 | 337793587177178000000000000 |
| 910 | SZ300182 | 捷成股份 | 2015-05-14 | 13.3 | 2015-05-15 | 12.88 | -3.2 | 326472168423787000000000000 |
| 911 | SZ300182 | 捷成股份 | 2015-05-18 | 14.18 | 2015-05-21 | 16.39 | 15.6 | 376599230097668000000000000 |
| 912 | SZ300182 | 捷成股份 | 2015-06-01 | 17.85 | 2015-06-03 | 18.13 | 1.6 | 381741655663158000000000000 |
| 复盘 | ||||||||
| 913 | SZ300367 | 东方网力 | 2014-05-05 | 10.67 | 2014-05-06 | 10.99 | 3.0 | 392403946967820000000000000 |
| 914 | SZ300367 | 东方网力 | 2014-05-20 | 9.81 | 2014-05-22 | 9.86 | 0.5 | 393615159150713000000000000 |
| 915 | SZ300367 | 东方网力 | 2014-05-23 | 10.54 | 2014-05-26 | 10.67 | 1.2 | 397673055089358000000000000 |
| 916 | SZ300367 | 东方网力 | 2014-06-03 | 10.98 | 2014-06-24 | 12.61 | 14.8 | 455794891641844000000000000 |
| 917 | SZ300367 | 东方网力 | 2014-06-26 | 13.81 | 2014-06-27 | 13.86 | 0.4 | 456530236333066000000000000 |
| 复盘 | ||||||||
| 918 | SH601558 | 华锐风电 | 2015-04-10 | 6.58 | 2015-04-13 | 6.68 | 1.5 | 462541449049768000000000000 |
| 919 | SH601558 | 华锐风电 | 2015-04-21 | 6.38 | 2015-04-24 | 7.26 | 13.8 | 525287589069140000000000000 |
| 920 | SH601558 | 华锐风电 | 2015-05-04 | 7.79 | 2015-05-06 | 8.1 | 4.0 | 545098820605535000000000000 |
| 921 | SH601558 | 华锐风电 | 2015-05-12 | 8.94 | 2015-05-13 | 8.95 | 0.1 | 544617133728266000000000000 |
| 922 | SH601558 | 华锐风电 | 2015-05-27 | 10.22 | 2015-05-28 | 9.39 | -8.1 | 499386201168004000000000000 |
| 923 | SH601558 | 华锐风电 | 2015-06-01 | 9.81 | 2015-06-15 | 9.99 | 1.8 | 507532152229258000000000000 |
| 复盘 | ||||||||
| 924 | SZ000729 | 燕京啤酒 | 2007-04-16 | 6.34 | 2007-05-09 | 6.57 | 3.6 | 524892313511977000000000000 |
| 925 | SZ000729 | 燕京啤酒 | 2007-05-17 | 6.62 | 2007-05-31 | 7.52 | 13.6 | 595059791120067000000000000 |
| 复盘 | ||||||||
| 926 | SZ002795 | 永和智控 | 2016-10-18 | 30.88 | 2016-10-21 | 32.15 | 4.1 | 618293715671669000000000000 |
| 927 | SZ002795 | 永和智控 | 2016-11-01 | 35 | 2016-11-02 | 33.48 | -4.3 | 590259218671031000000000000 |
| 928 | SZ002795 | 永和智控 | 2016-11-09 | 33.82 | 2016-11-17 | 31.59 | -6.6 | 550236432299889000000000000 |
| 929 | SZ002795 | 永和智控 | 2016-11-21 | 38.28 | 2016-11-23 | 46.38 | 21.1 | 665332439880060000000000000 |
| 复盘 | ||||||||
| 930 | SZ002182 | 云海金属 | 2008-01-08 | 9.8 | 2008-01-11 | 10.18 | 3.9 | 689748782602353000000000000 |
| 931 | SZ002182 | 云海金属 | 2008-01-14 | 11.23 | 2008-01-15 | 11.62 | 3.5 | 712275253083852000000000000 |
| 932 | SZ002182 | 云海金属 | 2008-01-16 | 12.81 | 2008-01-17 | 12.67 | -1.1 | 703081842440223000000000000 |
| 933 | SZ002182 | 云海金属 | 2008-01-18 | 13.18 | 2008-01-21 | 11.83 | -10.2 | 629804497699219000000000000 |
| 934 | SZ002182 | 云海金属 | 2008-02-04 | 8.99 | 2008-02-13 | 9.32 | 3.7 | 651617170491614000000000000 |
| 935 | SZ002182 | 云海金属 | 2008-02-14 | 10.28 | 2008-02-20 | 11.21 | 9.0 | 709145838934685000000000000 |
| 936 | SZ002182 | 云海金属 | 2008-02-29 | 10.37 | 2008-03-04 | 10.32 | -0.5 | 704315167568982000000000000 |
| 复盘 | ||||||||
| 937 | SH600890 | 中房股份 | 2015-04-29 | 10.44 | 2015-06-10 | 13.37 | 28.0 | 900178199503495000000000000 |
| 938 | SH600890 | 中房股份 | 2015-06-11 | 14.71 | 2015-06-15 | 17.13 | 16.4 | 1046173518176740000000000000 |
| 复盘 | ||||||||
| 939 | SZ000927 | 一汽夏利 | 2014-12-10 | 6.39 | 2014-12-18 | 7.26 | 13.6 | 1186233067680630000000000000 |
| 940 | SZ000927 | 一汽夏利 | 2014-12-24 | 6.79 | 2014-12-25 | 6.89 | 1.5 | 1201295956501750000000000000 |
| 941 | SZ000927 | 一汽夏利 | 2015-01-05 | 6.92 | 2015-01-07 | 6.96 | 0.6 | 1205823384037240000000000000 |
| 942 | SZ000927 | 一汽夏利 | 2015-01-27 | 7.07 | 2015-01-28 | 6.93 | -2.0 | 1179581801877700000000000000 |
| 943 | SZ000927 | 一汽夏利 | 2015-01-29 | 7.06 | 2015-02-02 | 6.74 | -4.5 | 1123864105094390000000000000 |
| 944 | SZ000927 | 一汽夏利 | 2015-02-05 | 6.89 | 2015-02-06 | 6.58 | -4.5 | 1071151779375620000000000000 |
| 945 | SZ000927 | 一汽夏利 | 2015-02-10 | 6.65 | 2015-02-13 | 6.87 | 3.3 | 1104375202836370000000000000 |
| 复盘 | ||||||||
| 946 | SH603808 | 歌力思 | 2015-05-14 | 26.13 | 2015-05-19 | 31.36 | 20.0 | 1322768463384110000000000000 |
| 复盘 | ||||||||
| 947 | SH600618 | 氯碱化工 | 2015-05-21 | 14.59 | 2015-05-22 | 14.74 | 1.0 | 1333695129265330000000000000 |
| 948 | SH600618 | 氯碱化工 | 2015-06-02 | 15.52 | 2015-06-10 | 17.54 | 13.0 | 1504267174109490000000000000 |
| 949 | SH600618 | 氯碱化工 | 2015-06-17 | 18.92 | 2015-06-19 | 16.06 | -15.1 | 1274324194215960000000000000 |
| 950 | SH600618 | 氯碱化工 | 2015-06-24 | 17.44 | 2015-06-25 | 16.04 | -8.0 | 1169683472194590000000000000 |
| 951 | SH600618 | 氯碱化工 | 2015-07-08 | 7.96 | 2015-07-13 | 10.6 | 33.1 | 1554503456740210000000000000 |
| 952 | SH600618 | 氯碱化工 | 2015-07-15 | 9.54 | 2015-07-24 | 11.38 | 19.2 | 1850615182288070000000000000 |
| 953 | SH600618 | 氯碱化工 | 2015-07-28 | 11.98 | 2015-07-29 | 12.52 | 4.5 | 1930163829556110000000000000 |
| 复盘 | ||||||||
| 954 | SZ002077 | 大港股份 | 2014-08-21 | 7.61 | 2014-09-10 | 8.6 | 13.0 | 2176900146690430000000000000 |
| 955 | SZ002077 | 大港股份 | 2014-09-24 | 8.83 | 2014-09-30 | 9.11 | 3.2 | 2241437963270340000000000000 |
| 956 | SZ002077 | 大港股份 | 2014-10-15 | 10.06 | 2014-10-16 | 9.78 | -2.8 | 2174693911950530000000000000 |
| 复盘 | ||||||||
| 957 | SZ000802 | 北京文化 | 2007-02-26 | 4.4 | 2007-02-27 | 3.95 | -10.2 | 1948377470522770000000000000 |
| 958 | SZ000802 | 北京文化 | 2007-02-28 | 4.07 | 2007-03-06 | 4.35 | 6.9 | 2078253344663520000000000000 |
| 959 | SZ000802 | 北京文化 | 2007-03-08 | 4.55 | 2007-03-09 | 4.68 | 2.9 | 2133356747630590000000000000 |
| 960 | SZ000802 | 北京文化 | 2007-03-14 | 5.05 | 2007-03-15 | 5.1 | 1.0 | 2150170133483210000000000000 |
| 961 | SZ000802 | 北京文化 | 2007-03-20 | 5.57 | 2007-03-27 | 7.71 | 38.3 | 2970315279299320000000000000 |
| 复盘 | ||||||||
| 962 | SZ002166 | 莱茵生物 | 2012-12-14 | 3.42 | 2012-12-17 | 3.45 | 0.9 | 2990377935133180000000000000 |
| 963 | SZ002166 | 莱茵生物 | 2013-01-07 | 3.94 | 2013-01-09 | 4.78 | 21.3 | 3620664598192070000000000000 |
| 964 | SZ002166 | 莱茵生物 | 2013-01-14 | 5.9 | 2013-01-16 | 6.11 | 3.6 | 3742036639587050000000000000 |
| 复盘 | ||||||||
| 965 | SZ300139 | 晓程科技 | 2015-03-02 | 19.28 | 2015-03-06 | 21.32 | 10.6 | 4129702319174480000000000000 |
| 966 | SZ300139 | 晓程科技 | 2015-03-09 | 22.89 | 2015-03-10 | 22.68 | -0.9 | 4083631511650480000000000000 |
| 967 | SZ300139 | 晓程科技 | 2015-03-17 | 24.04 | 2015-03-18 | 24.16 | 0.5 | 4095807664177730000000000000 |
| 968 | SZ300139 | 晓程科技 | 2015-03-23 | 25.12 | 2015-03-24 | 24.41 | -2.8 | 3972082314984600000000000000 |
| 969 | SZ300139 | 晓程科技 | 2015-03-25 | 26.18 | 2015-04-08 | 30.36 | 15.9 | 4597067770999490000000000000 |
| 复盘 | ||||||||
| 970 | SZ002713 | 东易日盛 | 2015-10-23 | 20.26 | 2015-11-13 | 25.35 | 25.1 | 5740503290170160000000000000 |
| 971 | SZ002713 | 东易日盛 | 2015-11-16 | 27.67 | 2015-11-18 | 25.97 | -6.1 | 5377040430243140000000000000 |
| 972 | SZ002713 | 东易日盛 | 2015-11-19 | 27.9 | 2015-11-23 | 28.45 | 2.0 | 5472073356270120000000000000 |
| 复盘 | ||||||||
| 973 | SH603601 | 再升科技 | 2015-05-07 | 11.09 | 2015-05-12 | 12.3 | 10.9 | 6056978293738350000000000000 |
| 974 | SH603601 | 再升科技 | 2015-05-14 | 13.37 | 2015-05-28 | 21.55 | 61.1 | 9743218135048710000000000000 |
| 复盘 | ||||||||
| 975 | SZ002542 | 中化岩土 | 2017-08-14 | 11.13 | 2017-09-05 | 11.17 | 0.4 | 9758677724650230000000000000 |
| 复盘 | ||||||||
| 976 | SZ002288 | 超华科技 | 2012-02-02 | 3.68 | 2012-02-28 | 4.24 | 15.2 | 11221206512340200000000000000 |
| 977 | SZ002288 | 超华科技 | 2012-03-08 | 4.36 | 2012-03-12 | 4.75 | 8.9 | 12200488410951500000000000000 |
| 978 | SZ002288 | 超华科技 | 2012-03-15 | 5.41 | 2012-03-19 | 5.67 | 4.8 | 12761259843163600000000000000 |
| 979 | SZ002288 | 超华科技 | 2012-03-20 | 6.24 | 2012-03-22 | 6.47 | 3.7 | 13205163538926000000000000000 |
| 复盘 | ||||||||
| 980 | SZ300346 | 南大光电 | 2015-11-19 | 33.7 | 2015-11-23 | 35.99 | 6.8 | 14074282732771900000000000000 |
| 981 | SZ300346 | 南大光电 | 2015-12-02 | 34.2 | 2015-12-08 | 36.17 | 5.7 | 14855224351797400000000000000 |
| 982 | SZ300346 | 南大光电 | 2015-12-16 | 36.13 | 2015-12-17 | 37.79 | 4.6 | 15506675073288500000000000000 |
| 983 | SZ300346 | 南大光电 | 2015-12-30 | 37.54 | 2015-12-31 | 36.92 | -1.6 | 15220070080404900000000000000 |
| 复盘 | ||||||||
| 984 | SZ000936 | 华西股份 | 2009-05-13 | 2.78 | 2009-05-18 | 2.79 | 0.4 | 15244268896863700000000000000 |
| 985 | SZ000936 | 华西股份 | 2009-05-25 | 2.84 | 2009-05-26 | 2.88 | 1.4 | 15428058955676600000000000000 |
| 986 | SZ000936 | 华西股份 | 2009-06-10 | 3.08 | 2009-06-11 | 3.12 | 1.3 | 15597166510983000000000000000 |
| 987 | SZ000936 | 华西股份 | 2009-06-26 | 3.31 | 2009-06-30 | 3.63 | 9.6 | 17070839578851500000000000000 |
| 复盘 | ||||||||
| 988 | SZ002684 | 猛狮科技 | 2012-11-13 | 4.75 | 2012-11-15 | 4.88 | 2.7 | 17502965421159100000000000000 |
| 989 | SZ002684 | 猛狮科技 | 2012-12-04 | 4.13 | 2012-12-06 | 4.2 | 1.7 | 17764026600322200000000000000 |
| 990 | SZ002684 | 猛狮科技 | 2012-12-14 | 4.36 | 2012-12-17 | 4.44 | 1.8 | 18053792098444800000000000000 |
| 991 | SZ002684 | 猛狮科技 | 2012-12-19 | 4.93 | 2012-12-21 | 5.43 | 10.1 | 19845035884861300000000000000 |
| 复盘 | ||||||||
| 992 | SZ002370 | 亚太药业 | 2013-07-23 | 6.42 | 2013-07-24 | 6.52 | 1.6 | 20113840296161600000000000000 |
| 993 | SZ002370 | 亚太药业 | 2013-08-13 | 6.3 | 2013-08-16 | 6.09 | -3.3 | 19404492195050300000000000000 |
| 994 | SZ002370 | 亚太药业 | 2013-08-19 | 6.16 | 2013-08-26 | 6.46 | 4.9 | 20308817133257300000000000000 |
| 995 | SZ002370 | 亚太药业 | 2013-08-28 | 6.52 | 2013-09-03 | 6.88 | 5.5 | 21387302538812300000000000000 |
| 复盘 | ||||||||
| 996 | SH603315 | 福鞍股份 | 2015-05-19 | 29.69 | 2015-05-28 | 47.44 | 59.7 | 34105234259898100000000000000 |
| 复盘 | ||||||||
| 997 | SH600379 | 宝光股份 | 2015-06-30 | 19.61 | 2015-07-03 | 16.35 | -16.6 | 28378650636870700000000000000 |
| 998 | SH600379 | 宝光股份 | 2015-07-09 | 14.71 | 2015-07-13 | 17.81 | 21.0 | 34290477247245600000000000000 |
| 999 | SH600379 | 宝光股份 | 2015-07-16 | 19.1 | 2015-07-22 | 20.79 | 8.8 | 37249907011847900000000000000 |
| 1000 | SH600379 | 宝光股份 | 2015-07-29 | 17.4 | 2015-07-31 | 18.54 | 6.5 | 39611037324578200000000000000 |
| 1001 | SH600379 | 宝光股份 | 2015-08-04 | 18.6 | 2015-08-05 | 18.17 | -2.3 | 38617907693075800000000000000 |
| 复盘 | ||||||||
| 1002 | SH600390 | *ST金瑞 | 2015-12-09 | 16.48 | 2015-12-10 | 16.6 | 0.7 | 38821307837964100000000000000 |
| 1003 | SH600390 | *ST金瑞 | 2015-12-25 | 15.25 | 2015-12-28 | 15.45 | 1.3 | 39251778864547700000000000000 |
| 1004 | SH600390 | *ST金瑞 | 2016-01-14 | 10.84 | 2016-01-20 | 11.43 | 5.4 | 41305400069828100000000000000 |
| 复盘 | ||||||||
| 1005 | SH600163 | 中闽能源 | 2011-09-21 | 5.92 | 2011-09-22 | 5.78 | -2.4 | 40247926009932300000000000000 |
| 1006 | SH600163 | 中闽能源 | 2011-09-27 | 6.01 | 2011-10-12 | 6.22 | 3.5 | 41570951012015900000000000000 |
| 1007 | SH600163 | 中闽能源 | 2011-11-07 | 6.9 | 2011-11-09 | 7.01 | 1.6 | 42149208965368500000000000000 |
| 1008 | SH600163 | 中闽能源 | 2011-11-23 | 7.3 | 2011-11-25 | 7.29 | -0.1 | 42007287382304300000000000000 |
| 复盘 | ||||||||
| 1009 | SZ000417 | 合肥百货 | 2015-05-20 | 11.19 | 2015-06-03 | 14.14 | 26.3 | 52975431411850900000000000000 |
| 1010 | SZ000417 | 合肥百货 | 2015-06-08 | 14.74 | 2015-06-16 | 16.81 | 14.0 | 60294163366970600000000000000 |
| 复盘 | ||||||||
| 1011 | SZ002258 | 利尔化学 | 2016-02-16 | 8.35 | 2016-02-19 | 8.57 | 2.6 | 61758986598183100000000000000 |
| 1012 | SZ002258 | 利尔化学 | 2016-02-29 | 8.38 | 2016-03-25 | 9.99 | 19.2 | 73477127871553400000000000000 |
| 1013 | SZ002258 | 利尔化学 | 2016-03-30 | 10.68 | 2016-03-31 | 11.04 | 3.4 | 75801977220837600000000000000 |
| 1014 | SZ002258 | 利尔化学 | 2016-04-05 | 11.94 | 2016-04-07 | 12.16 | 1.8 | 77044266241153600000000000000 |
| 复盘 | ||||||||
| 1015 | SZ300164 | 通源石油 | 2014-02-10 | 12.42 | 2014-02-21 | 13.47 | 8.4 | 83390555051191800000000000000 |
| 1016 | SZ300164 | 通源石油 | 2014-02-24 | 14.09 | 2014-03-04 | 15.3 | 8.6 | 90370741043198600000000000000 |
| 1017 | SZ300164 | 通源石油 | 2014-03-11 | 14.66 | 2014-03-27 | 13.57 | -7.4 | 83484194682421100000000000000 |
| 复盘 | ||||||||
| 1018 | SZ000789 | 万年青 | 2009-01-06 | 2.43 | 2009-01-15 | 2.48 | 2.1 | 85031572513077900000000000000 |
| 1019 | SZ000789 | 万年青 | 2009-02-03 | 3.3 | 2009-02-05 | 3.14 | -4.8 | 80747011944146300000000000000 |
| 1020 | SZ000789 | 万年青 | 2009-02-11 | 3.51 | 2009-02-25 | 4.31 | 22.7 | 98952587531712800000000000000 |
| 复盘 | ||||||||
| 1021 | SZ000628 | 高新发展 | 2007-01-22 | 4.61 | 2007-01-24 | 4.93 | 6.9 | 105609671153640000000000000000 |
| 1022 | SZ000628 | 高新发展 | 2007-02-01 | 5.15 | 2007-02-02 | 4.96 | -3.7 | 101509965239653000000000000000 |
| 1023 | SZ000628 | 高新发展 | 2007-02-05 | 5.3 | 2007-02-13 | 5.63 | 6.2 | 107614736243518000000000000000 |
| 1024 | SZ000628 | 高新发展 | 2007-02-16 | 6.13 | 2007-03-07 | 6.25 | 2.0 | 109501944097707000000000000000 |
| 1025 | SZ000628 | 高新发展 | 2007-03-08 | 6.57 | 2007-03-15 | 8.17 | 24.3 | 135896746044400000000000000000 |
| 1026 | SZ000628 | 高新发展 | 2007-03-27 | 8.79 | 2007-03-28 | 8.97 | 2.0 | 138402255334953000000000000000 |
| 复盘 | ||||||||
| 1027 | SZ002271 | 东方雨虹 | 2015-05-21 | 25.24 | 2015-05-28 | 28.16 | 11.5 | 154105098859422000000000000000 |
| 1028 | SZ002271 | 东方雨虹 | 2015-06-02 | 32.78 | 2015-06-03 | 32.23 | -1.7 | 151216403952614000000000000000 |
| 1029 | SZ002271 | 东方雨虹 | 2015-06-05 | 32.55 | 2015-06-08 | 31.48 | -3.3 | 145953051048707000000000000000 |
| 1030 | SZ002271 | 东方雨虹 | 2015-06-30 | 25.45 | 2015-07-02 | 22.14 | -13.0 | 126716610967306000000000000000 |
| 1031 | SZ002271 | 东方雨虹 | 2015-07-08 | 18.46 | 2015-07-14 | 23.7 | 28.3 | 162360634483495000000000000000 |
| 1032 | SZ002271 | 东方雨虹 | 2015-07-16 | 22.44 | 2015-07-24 | 24.06 | 7.2 | 173733693045523000000000000000 |
| 复盘 | ||||||||
| 1033 | SZ000859 | 国风塑业 | 2008-04-24 | 4.47 | 2008-04-25 | 4.54 | 1.6 | 176101446195486000000000000000 |
| 1034 | SZ000859 | 国风塑业 | 2008-05-08 | 4.76 | 2008-05-12 | 5.03 | 5.7 | 185718212986253000000000000000 |
| 复盘 | ||||||||
| 1035 | SZ300042 | 朗科科技 | 2015-07-08 | 19.52 | 2015-07-15 | 28.67 | 46.8 | 272228078072912000000000000000 |
| 复盘 | ||||||||
| 1036 | SZ001896 | 豫能控股 | 2015-05-27 | 18.09 | 2015-05-28 | 17.36 | -4.0 | 260720159009125000000000000000 |
| 1037 | SZ001896 | 豫能控股 | 2015-06-02 | 18.28 | 2015-06-03 | 18.52 | 1.3 | 263614894428845000000000000000 |
| 1038 | SZ001896 | 豫能控股 | 2015-06-08 | 19.95 | 2015-06-12 | 21.13 | 5.9 | 278648739541000000000000000000 |
| 1039 | SZ001896 | 豫能控股 | 2015-06-15 | 23.24 | 2015-06-16 | 24.48 | 5.3 | 292929367541985000000000000000 |
| 1040 | SZ001896 | 豫能控股 | 2015-06-17 | 26.41 | 2015-06-18 | 23.77 | -10.0 | 263120227351005000000000000000 |
| 1041 | SZ001896 | 豫能控股 | 2015-07-09 | 11.69 | 2015-07-14 | 13.35 | 14.2 | 299882782298174000000000000000 |
| 1042 | SZ001896 | 豫能控股 | 2015-07-15 | 12.02 | 2015-07-24 | 13.8 | 14.8 | 343602797913758000000000000000 |
| 复盘 | ||||||||
| 1043 | SZ300387 | 富邦股份 | 2015-03-04 | 23.8 | 2015-03-06 | 23.03 | -3.2 | 331821264331173000000000000000 |
| 1044 | SZ300387 | 富邦股份 | 2015-03-10 | 24.06 | 2015-03-19 | 25.45 | 5.8 | 350289338107810000000000000000 |
| 1045 | SZ300387 | 富邦股份 | 2015-03-25 | 26.69 | 2015-03-30 | 26.26 | -1.6 | 343956568852517000000000000000 |
| 1046 | SZ300387 | 富邦股份 | 2015-04-03 | 29.03 | 2015-04-10 | 30.35 | 4.5 | 358877151255409000000000000000 |
| 1047 | SZ300387 | 富邦股份 | 2015-04-14 | 32.91 | 2015-04-15 | 30.73 | -6.6 | 334434465766107000000000000000 |
| 复盘 | ||||||||
| 1048 | SZ002092 | 中泰化学 | 2008-11-10 | 2.88 | 2008-12-02 | 3.22 | 11.8 | 373168479794212000000000000000 |
| 1049 | SZ002092 | 中泰化学 | 2008-12-05 | 3.97 | 2008-12-09 | 4 | 0.8 | 375236415954280000000000000000 |
| 复盘 | ||||||||
| 1050 | SH600261 | 阳光照明 | 2015-12-16 | 7.56 | 2015-12-17 | 7.74 | 2.4 | 383402275101476000000000000000 |
| 1051 | SH600261 | 阳光照明 | 2015-12-30 | 8.75 | 2015-12-31 | 8.48 | -3.1 | 370828433174262000000000000000 |
| 1052 | SH600261 | 阳光照明 | 2016-01-05 | 8.13 | 2016-01-07 | 7.54 | -7.2 | 343229310376589000000000000000 |
| 1053 | SH600261 | 阳光照明 | 2016-01-11 | 7.85 | 2016-01-12 | 7.65 | -2.5 | 333815645341675000000000000000 |
| 1054 | SH600261 | 阳光照明 | 2016-01-14 | 7.76 | 2016-01-20 | 8.32 | 7.2 | 357189623312403000000000000000 |
| 1055 | SH600261 | 阳光照明 | 2016-01-25 | 8.6 | 2016-01-26 | 8.09 | -5.9 | 335335433080482000000000000000 |
| 复盘 | ||||||||
| 1056 | SZ000607 | 华媒控股 | 2014-06-23 | 8.77 | 2014-07-01 | 9.05 | 3.2 | 345349612091175000000000000000 |
| 复盘 | ||||||||
| 1057 | SZ300309 | 吉艾科技 | 2015-03-23 | 11.65 | 2015-03-24 | 11.48 | -1.5 | 339629555340178000000000000000 |
| 1058 | SZ300309 | 吉艾科技 | 2015-03-25 | 11.89 | 2015-06-05 | 21.16 | 77.8 | 603211797158635000000000000000 |
| 1059 | SZ300309 | 吉艾科技 | 2015-06-11 | 23.63 | 2015-06-15 | 23.41 | -0.9 | 596400583797744000000000000000 |
| 复盘 | ||||||||
| 1060 | SZ300043 | 星辉娱乐 | 2013-12-25 | 3.93 | 2013-12-26 | 3.84 | -2.3 | 581577070050832000000000000000 |
| 1061 | SZ300043 | 星辉娱乐 | 2013-12-30 | 3.99 | 2014-01-07 | 4.27 | 7.0 | 621144717027273000000000000000 |
| 1062 | SZ300043 | 星辉娱乐 | 2014-01-09 | 4.79 | 2014-01-13 | 5.12 | 6.9 | 662609692959766000000000000000 |
| 1063 | SZ300043 | 星辉娱乐 | 2014-01-15 | 5.41 | 2014-01-27 | 6.4 | 18.3 | 782295865225992000000000000000 |
| 复盘 | ||||||||
| 1064 | SZ002488 | 金固股份 | 2015-03-13 | 15.24 | 2015-03-18 | 17.92 | 17.6 | 918025224477695000000000000000 |
| 1065 | SZ002488 | 金固股份 | 2015-03-19 | 19.32 | 2015-03-24 | 22.65 | 17.2 | 1074103767688970000000000000000 |
| 1066 | SZ002488 | 金固股份 | 2015-04-16 | 20.64 | 2015-04-17 | 22.02 | 6.7 | 1143627007489450000000000000000 |
| 1067 | SZ002488 | 金固股份 | 2015-04-23 | 22.32 | 2015-05-05 | 27.08 | 21.3 | 1384743751079240000000000000000 |
| 1068 | SZ002488 | 金固股份 | 2015-05-08 | 29.04 | 2015-05-14 | 38.44 | 32.3 | 1829307530712910000000000000000 |
| 复盘 | ||||||||
| 1069 | SZ300256 | 星星科技 | 2016-05-26 | 10.07 | 2016-05-30 | 11.72 | 16.4 | 2124787020003510000000000000000 |
| 1070 | SZ300256 | 星星科技 | 2016-05-31 | 12.9 | 2016-06-03 | 16.39 | 27.0 | 2694233235607900000000000000000 |
| 复盘 | ||||||||
| 1071 | SZ002223 | 鱼跃医疗 | 2013-04-09 | 9.39 | 2013-04-10 | 9.25 | -1.5 | 2648755496753390000000000000000 |
| 1072 | SZ002223 | 鱼跃医疗 | 2013-04-22 | 9.86 | 2013-05-22 | 10.26 | 4.0 | 2750697660638580000000000000000 |
| 1073 | SZ002223 | 鱼跃医疗 | 2013-05-27 | 11.25 | 2013-05-28 | 11.73 | 4.3 | 2862324639304170000000000000000 |
| 复盘 | ||||||||
| 1074 | SZ000718 | 苏宁环球 | 2015-04-13 | 7.35 | 2015-04-23 | 9.14 | 24.3 | 3552288967188250000000000000000 |
| 1075 | SZ000718 | 苏宁环球 | 2015-04-24 | 9.38 | 2015-05-28 | 14.16 | 50.9 | 5351792212349130000000000000000 |
| 复盘 | ||||||||
| 1076 | SZ000766 | 通化金马 | 2006-12-15 | 2.48 | 2007-01-09 | 2.74 | 10.5 | 5901041467948770000000000000000 |
| 复盘 | ||||||||
| 1077 | SH601211 | 国泰君安 | 2015-07-17 | 28.35 | 2015-07-28 | 26.71 | -5.8 | 5548556753922180000000000000000 |
| 复盘 | ||||||||
| 1078 | SH603022 | 新通联 | 2016-02-22 | 19.2 | 2016-02-29 | 19.64 | 2.3 | 5664359757173830000000000000000 |
| 1079 | SH603022 | 新通联 | 2016-03-01 | 21.13 | 2016-03-04 | 23.69 | 12.1 | 6337922635217850000000000000000 |
| 1080 | SH603022 | 新通联 | 2016-03-18 | 19.28 | 2016-03-22 | 19.52 | 1.2 | 6403984301855470000000000000000 |
| 1081 | SH603022 | 新通联 | 2016-03-30 | 20.8 | 2016-03-31 | 20.68 | -0.6 | 6354304162098390000000000000000 |
| 1082 | SH603022 | 新通联 | 2016-04-08 | 21.86 | 2016-04-15 | 22.08 | 1.0 | 6405417649923790000000000000000 |
| 1083 | SH603022 | 新通联 | 2016-04-26 | 20.42 | 2016-04-27 | 20.5 | 0.4 | 6417651307531380000000000000000 |
| 复盘 | ||||||||
| 1084 | SH600171 | 上海贝岭 | 2015-05-20 | 27.75 | 2015-05-22 | 28.39 | 2.3 | 6552530680345020000000000000000 |
| 1085 | SH600171 | 上海贝岭 | 2015-05-25 | 30.4 | 2015-05-28 | 26.94 | -11.4 | 5795135729455190000000000000000 |
| 1086 | SH600171 | 上海贝岭 | 2015-06-05 | 29.2 | 2015-06-11 | 34.58 | 18.4 | 6849143901969570000000000000000 |
| 1087 | SH600171 | 上海贝岭 | 2015-07-09 | 14.27 | 2015-07-14 | 18.63 | 30.5 | 8923920938465720000000000000000 |
| 1088 | SH600171 | 上海贝岭 | 2015-07-16 | 17.02 | 2015-07-27 | 18.73 | 10.0 | 9800866574565680000000000000000 |
| 复盘 | ||||||||
| 1089 | SZ002116 | 中国海诚 | 2007-05-29 | 6.2 | 2007-05-30 | 5.49 | -11.4 | 8661152254738200000000000000000 |
| 1090 | SZ002116 | 中国海诚 | 2007-06-11 | 5.49 | 2007-06-13 | 5.63 | 2.5 | 8864255486300130000000000000000 |
| 1091 | SZ002116 | 中国海诚 | 2007-06-15 | 6.49 | 2007-06-18 | 6.69 | 3.1 | 9119147221100340000000000000000 |
| 1092 | SZ002116 | 中国海诚 | 2007-06-20 | 6.26 | 2007-06-22 | 5.86 | -6.4 | 8519381199715120000000000000000 |
| 1093 | SZ002116 | 中国海诚 | 2007-06-26 | 5.79 | 2007-06-29 | 4.96 | -14.3 | 7283526509341250000000000000000 |
| 复盘 | ||||||||
| 1094 | SZ000570 | 苏常柴Ａ | 2009-03-11 | 3.14 | 2009-03-12 | 2.99 | -4.8 | 6921716170192510000000000000000 |
| 1095 | SZ000570 | 苏常柴Ａ | 2009-03-17 | 2.97 | 2009-04-02 | 3.63 | 22.2 | 8442955568485930000000000000000 |
| 1096 | SZ000570 | 苏常柴Ａ | 2009-04-07 | 3.87 | 2009-04-08 | 3.63 | -6.2 | 7903522701854450000000000000000 |
| 1097 | SZ000570 | 苏常柴Ａ | 2009-04-20 | 4.34 | 2009-04-22 | 4.37 | 0.7 | 7942239036564450000000000000000 |
| 1098 | SZ000570 | 苏常柴Ａ | 2009-04-23 | 4.61 | 2009-04-27 | 4.09 | -11.3 | 7032275519355640000000000000000 |
| 1099 | SZ000570 | 苏常柴Ａ | 2009-04-29 | 4.35 | 2009-05-07 | 4.74 | 8.9 | 7647429882717760000000000000000 |
| 复盘 | ||||||||
| 1100 | SZ300276 | 三丰智能 | 2015-06-01 | 39.03 | 2015-06-04 | 43.18 | 10.6 | 8443648226776360000000000000000 |
| 1101 | SZ300276 | 三丰智能 | 2015-07-03 | 29.28 | 2015-07-06 | 29.97 | 2.4 | 8625342386672630000000000000000 |
| 1102 | SZ300276 | 三丰智能 | 2015-07-10 | 29.37 | 2015-07-14 | 31.83 | 8.4 | 9329096318401570000000000000000 |
| 复盘 | ||||||||