资产：5272282153305980000000000000000000000000000000000.00,共交易数次：2844,赢利次数：1698,亏损次数1146 ,最大赢利:647.63% ,最大亏损:-45.65%
所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SH603609 | 禾丰牧业 | 2016-03-30 | 12.22 | 2016-04-06 | 13.67 | 11.8 | 111642 |
| 2 | SH603609 | 禾丰牧业 | 2016-04-08 | 13.18 | 2016-04-11 | 13.18 | 0.0 | 111419 |
| 3 | SH603609 | 禾丰牧业 | 2016-04-18 | 13.15 | 2016-04-20 | 12.08 | -8.1 | 102148 |
| 4 | SH603609 | 禾丰牧业 | 2016-05-03 | 12.8 | 2016-05-05 | 13.64 | 6.5 | 108634 |
| 5 | SH603609 | 禾丰牧业 | 2016-05-10 | 14.67 | 2016-05-12 | 15.66 | 6.7 | 115733 |
| 6 | SH603609 | 禾丰牧业 | 2016-05-19 | 16.45 | 2016-05-20 | 16.05 | -2.4 | 112693 |
| 7 | SH603609 | 禾丰牧业 | 2016-06-01 | 16.2 | 2016-06-03 | 15.66 | -3.3 | 108719 |
| 复盘 | ||||||||
| 8 | SZ002494 | 华斯股份 | 2015-04-01 | 10.94 | 2015-04-08 | 13.81 | 26.2 | 136965 |
| 9 | SZ002494 | 华斯股份 | 2015-05-15 | 14.85 | 2015-05-19 | 16.51 | 11.2 | 151972 |
| 10 | SZ002494 | 华斯股份 | 2015-05-21 | 19.98 | 2015-05-27 | 26.97 | 34.9 | 204728 |
| 11 | SZ002494 | 华斯股份 | 2015-06-02 | 27.81 | 2015-06-03 | 25.85 | -7.0 | 189919 |
| 复盘 | ||||||||
| 12 | SZ002569 | 步森股份 | 2012-04-05 | 8.91 | 2012-04-06 | 9.17 | 2.9 | 195070 |
| 13 | SZ002569 | 步森股份 | 2012-04-18 | 9.52 | 2012-04-20 | 9.91 | 4.1 | 202655 |
| 14 | SZ002569 | 步森股份 | 2012-05-17 | 9.72 | 2012-06-05 | 8.73 | -10.2 | 181650 |
| 复盘 | ||||||||
| 15 | SZ002006 | 精功科技 | 2012-11-29 | 6.91 | 2012-11-30 | 6.72 | -2.7 | 176302 |
| 16 | SZ002006 | 精功科技 | 2012-12-07 | 6.61 | 2012-12-11 | 7.16 | 8.3 | 190590 |
| 17 | SZ002006 | 精功科技 | 2012-12-14 | 7.37 | 2012-12-18 | 8.08 | 9.6 | 208533 |
| 复盘 | ||||||||
| 18 | SZ000592 | 平潭发展 | 2015-08-10 | 12.98 | 2015-08-18 | 12.47 | -3.9 | 199939 |
| 19 | SZ000592 | 平潭发展 | 2015-09-09 | 7.63 | 2015-09-10 | 7.96 | 4.3 | 208169 |
| 20 | SZ000592 | 平潭发展 | 2015-09-22 | 7.46 | 2015-09-23 | 7.09 | -4.9 | 197449 |
| 复盘 | ||||||||
| 21 | SZ000032 | 深桑达Ａ | 2007-08-23 | 7.71 | 2007-10-16 | 8.59 | 11.4 | 219545 |
| 22 | SZ000032 | 深桑达Ａ | 2007-10-17 | 9.52 | 2007-10-19 | 9.5 | -0.2 | 218645 |
| 复盘 | ||||||||
| 23 | SZ000888 | 峨眉山Ａ | 2014-02-14 | 8.78 | 2014-03-04 | 8.95 | 1.9 | 222433 |
| 复盘 | ||||||||
| 24 | SZ000599 | 青岛双星 | 2015-08-28 | 7.56 | 2015-11-06 | 8.36 | 10.6 | 245479 |
| 复盘 | ||||||||
| 25 | SH600871 | 石化油服 | 2014-02-11 | 2.8 | 2014-02-21 | 3.44 | 22.8 | 300985 |
| 26 | SH600871 | 石化油服 | 2014-03-03 | 3.42 | 2014-03-10 | 3.5 | 2.3 | 307410 |
| 复盘 | ||||||||
| 27 | SH603696 | 安记食品 | 2017-02-21 | 37.23 | 2017-02-23 | 37.55 | 0.9 | 309432 |
| 28 | SH603696 | 安记食品 | 2017-03-06 | 47.57 | 2017-03-16 | 49.25 | 3.5 | 319719 |
| 复盘 | ||||||||
| 29 | SZ000923 | 河北宣工 | 2009-07-08 | 7.77 | 2009-07-10 | 7.59 | -2.3 | 311688 |
| 30 | SZ000923 | 河北宣工 | 2009-07-23 | 8.08 | 2009-08-14 | 6.69 | -17.2 | 257552 |
| 31 | SZ000923 | 河北宣工 | 2009-08-26 | 7.25 | 2009-09-10 | 6.94 | -4.3 | 246047 |
| 复盘 | ||||||||
| 32 | SZ002116 | 中国海诚 | 2008-05-05 | 4.43 | 2008-05-07 | 4.39 | -0.9 | 243337 |
| 33 | SZ002116 | 中国海诚 | 2008-05-16 | 4.62 | 2008-05-20 | 4.08 | -11.7 | 214466 |
| 34 | SZ002116 | 中国海诚 | 2008-05-21 | 4.59 | 2008-05-29 | 4.91 | 7.0 | 228959 |
| 35 | SZ002116 | 中国海诚 | 2008-06-18 | 3.59 | 2008-06-19 | 3.1 | -13.6 | 197313 |
| 36 | SZ002116 | 中国海诚 | 2008-06-24 | 3.24 | 2008-07-11 | 3.25 | 0.3 | 197526 |
| 复盘 | ||||||||
| 37 | SZ000710 | 天兴仪表 | 2001-10-12 | 10.39 | 2001-10-15 | 10.2 | -1.8 | 193526 |
| 38 | SZ000710 | 天兴仪表 | 2001-10-23 | 8.83 | 2001-10-24 | 8.8 | -0.3 | 192483 |
| 39 | SZ000710 | 天兴仪表 | 2001-10-30 | 8.99 | 2001-11-05 | 9.2 | 2.3 | 196585 |
| 复盘 | ||||||||
| 40 | SZ000968 | *ST煤气 | 2015-06-01 | 12.6 | 2015-06-08 | 14.05 | 11.5 | 218769 |
| 41 | SZ000968 | *ST煤气 | 2015-06-15 | 14.55 | 2015-06-16 | 14.53 | -0.1 | 218032 |
| 42 | SZ000968 | *ST煤气 | 2015-06-18 | 15.11 | 2015-06-19 | 13.6 | -10.0 | 195850 |
| 43 | SZ000968 | *ST煤气 | 2015-06-24 | 15.05 | 2015-06-29 | 11.81 | -21.5 | 153380 |
| 44 | SZ000968 | *ST煤气 | 2015-07-09 | 7.39 | 2015-07-13 | 8.94 | 20.9 | 185179 |
| 复盘 | ||||||||
| 45 | SZ000786 | 北新建材 | 2015-12-17 | 11.65 | 2015-12-18 | 11.62 | -0.3 | 184333 |
| 46 | SZ000786 | 北新建材 | 2015-12-22 | 12.86 | 2015-12-23 | 12.35 | -4.0 | 176669 |
| 47 | SZ000786 | 北新建材 | 2016-01-19 | 8.86 | 2016-02-05 | 8.65 | -2.4 | 172136 |
| 复盘 | ||||||||
| 48 | SZ002484 | 江海股份 | 2013-04-08 | 3.51 | 2013-04-09 | 3.54 | 0.9 | 173260 |
| 49 | SZ002484 | 江海股份 | 2013-04-16 | 3.44 | 2013-04-19 | 3.82 | 11.0 | 192015 |
| 50 | SZ002484 | 江海股份 | 2013-05-03 | 3.97 | 2013-05-07 | 3.98 | 0.3 | 192113 |
| 51 | SZ002484 | 江海股份 | 2013-05-09 | 4.42 | 2013-05-10 | 4.44 | 0.5 | 192597 |
| 52 | SZ002484 | 江海股份 | 2013-05-21 | 4.91 | 2013-05-22 | 4.8 | -2.2 | 187905 |
| 复盘 | ||||||||
| 53 | SZ000567 | 海德股份 | 2000-10-23 | 9.59 | 2000-10-24 | 9.6 | 0.1 | 187725 |
| 54 | SZ000567 | 海德股份 | 2000-11-06 | 9.47 | 2000-11-09 | 9.56 | 0.9 | 189130 |
| 55 | SZ000567 | 海德股份 | 2000-11-13 | 10.48 | 2000-11-14 | 10.64 | 1.5 | 191634 |
| 复盘 | ||||||||
| 56 | SZ000959 | 首钢股份 | 2002-11-27 | 2.93 | 2002-12-02 | 2.91 | -0.7 | 189945 |
| 57 | SZ000959 | 首钢股份 | 2002-12-17 | 2.97 | 2002-12-26 | 2.79 | -6.0 | 178076 |
| 58 | SZ000959 | 首钢股份 | 2003-01-08 | 2.68 | 2003-01-21 | 3.02 | 12.7 | 200267 |
| 59 | SZ000959 | 首钢股份 | 2003-01-27 | 3.3 | 2003-01-29 | 3.31 | 0.3 | 200472 |
| 复盘 | ||||||||
| 60 | SH600356 | 恒丰纸业 | 2010-06-21 | 9.01 | 2010-06-30 | 7.88 | -12.5 | 174979 |
| 61 | SH600356 | 恒丰纸业 | 2010-07-06 | 8.45 | 2010-07-09 | 8.7 | 3.0 | 179795 |
| 复盘 | ||||||||
| 62 | SH600136 | 当代明诚 | 2015-08-20 | 18.86 | 2015-08-25 | 13.75 | -27.0 | 130819 |
| 复盘 | ||||||||
| 63 | SZ300473 | 德尔股份 | 2015-10-12 | 50.24 | 2015-10-28 | 57.06 | 13.5 | 148280 |
| 64 | SZ300473 | 德尔股份 | 2015-11-03 | 63.89 | 2015-11-13 | 82.92 | 29.7 | 192061 |
| 65 | SZ300473 | 德尔股份 | 2015-11-24 | 89.82 | 2015-11-27 | 94.8 | 5.5 | 202304 |
| 66 | SZ300473 | 德尔股份 | 2015-11-30 | 103.74 | 2015-12-15 | 93.77 | -9.6 | 182496 |
| 复盘 | ||||||||
| 67 | SH600576 | 万家文化 | 2015-04-14 | 10.34 | 2015-04-28 | 14.14 | 36.7 | 249065 |
| 68 | SH600576 | 万家文化 | 2015-04-29 | 15.55 | 2015-05-04 | 16.13 | 3.7 | 257838 |
| 69 | SH600576 | 万家文化 | 2015-05-11 | 18.33 | 2015-05-15 | 21 | 14.5 | 294805 |
| 复盘 | ||||||||
| 70 | SZ002125 | 湘潭电化 | 2014-07-10 | 6 | 2014-07-16 | 5.97 | -0.5 | 292744 |
| 71 | SZ002125 | 湘潭电化 | 2014-07-17 | 6.21 | 2014-08-19 | 8.56 | 37.8 | 402718 |
| 72 | SZ002125 | 湘潭电化 | 2014-08-21 | 8.81 | 2014-08-22 | 8.36 | -5.1 | 381383 |
| 复盘 | ||||||||
| 73 | SH600308 | 华泰股份 | 2012-01-17 | 3.49 | 2012-02-15 | 3.91 | 12.0 | 426426 |
| 74 | SH600308 | 华泰股份 | 2012-03-05 | 4.37 | 2012-03-07 | 4.36 | -0.2 | 424599 |
| 复盘 | ||||||||
| 75 | SH600505 | 西昌电力 | 2011-02-24 | 9.62 | 2011-03-29 | 12.92 | 34.2 | 569111 |
| 复盘 | ||||||||
| 76 | SH601766 | 中国中车 | 2015-03-05 | 12.2 | 2015-03-10 | 12.66 | 3.8 | 589389 |
| 77 | SH601766 | 中国中车 | 2015-03-18 | 13.91 | 2015-03-20 | 14.34 | 3.1 | 606393 |
| 78 | SH601766 | 中国中车 | 2015-03-26 | 16.81 | 2015-04-10 | 21.79 | 29.6 | 784466 |
| 79 | SH601766 | 中国中车 | 2015-04-13 | 24.02 | 2015-04-20 | 34.9 | 45.2 | 1137516 |
| 80 | SH601766 | 中国中车 | 2015-04-24 | 33.48 | 2015-04-27 | 33.88 | 1.2 | 1148804 |
| 复盘 | ||||||||
| 81 | SZ002441 | 众业达 | 2015-08-13 | 20.08 | 2015-08-18 | 17.78 | -11.4 | 1015183 |
| 82 | SZ002441 | 众业达 | 2015-09-08 | 14.36 | 2015-09-30 | 15.73 | 9.5 | 1109812 |
| 复盘 | ||||||||
| 83 | SH600873 | 梅花生物 | 2010-03-08 | 7.58 | 2010-05-14 | 6.79 | -10.4 | 992157 |
| 复盘 | ||||||||
| 84 | SZ000401 | 冀东水泥 | 2015-03-31 | 16.43 | 2015-04-17 | 17.8 | 8.3 | 1072737 |
| 复盘 | ||||||||
| 85 | SZ002270 | 华明装备 | 2015-11-13 | 20.72 | 2015-11-17 | 21.17 | 2.2 | 1093843 |
| 86 | SZ002270 | 华明装备 | 2015-12-14 | 18.21 | 2015-12-18 | 19.59 | 7.6 | 1174384 |
| 复盘 | ||||||||
| 87 | SZ300418 | 昆仑万维 | 2015-03-13 | 17.94 | 2015-03-19 | 20.08 | 11.9 | 1311843 |
| 88 | SZ300418 | 昆仑万维 | 2015-03-25 | 21.58 | 2015-03-26 | 19.81 | -8.2 | 1201837 |
| 89 | SZ300418 | 昆仑万维 | 2015-04-03 | 22.27 | 2015-04-09 | 28.39 | 27.4 | 1529048 |
| 90 | SZ300418 | 昆仑万维 | 2015-04-10 | 31.26 | 2015-04-14 | 33.23 | 6.3 | 1622158 |
| 复盘 | ||||||||
| 91 | SH600146 | 商赢环球 | 2011-07-29 | 24.71 | 2011-08-02 | 24.14 | -2.3 | 1581569 |
| 92 | SH600146 | 商赢环球 | 2011-08-12 | 24.16 | 2011-08-18 | 25.39 | 5.1 | 1658763 |
| 93 | SH600146 | 商赢环球 | 2011-08-19 | 26.01 | 2011-08-23 | 27.42 | 5.4 | 1745187 |
| 94 | SH600146 | 商赢环球 | 2011-08-26 | 27.63 | 2011-09-02 | 29.32 | 6.1 | 1848229 |
| 95 | SH600146 | 商赢环球 | 2011-09-05 | 29.76 | 2011-09-08 | 29.59 | -0.6 | 1833995 |
| 96 | SH600146 | 商赢环球 | 2011-09-15 | 32.22 | 2011-09-21 | 34.18 | 6.1 | 1941669 |
| 复盘 | ||||||||
| 97 | SH601800 | 中国交建 | 2015-07-07 | 14.54 | 2015-07-08 | 15.11 | 3.9 | 2013752 |
| 98 | SH601800 | 中国交建 | 2015-07-09 | 16.66 | 2015-07-13 | 17.84 | 7.1 | 2152070 |
| 99 | SH601800 | 中国交建 | 2015-08-10 | 15.94 | 2015-08-18 | 13.75 | -13.7 | 1852683 |
| 复盘 | ||||||||
| 100 | SZ002053 | 云南能投 | 2009-01-16 | 4.91 | 2009-02-05 | 5.25 | 6.9 | 1977013 |
| 101 | SZ002053 | 云南能投 | 2009-02-09 | 6.04 | 2009-02-11 | 6.76 | 11.9 | 2208258 |
| 102 | SZ002053 | 云南能投 | 2009-02-18 | 7.47 | 2009-02-19 | 7.12 | -4.7 | 2100583 |
| 复盘 | ||||||||
| 103 | SH600981 | 汇鸿集团 | 2015-04-21 | 10.74 | 2015-04-24 | 11.52 | 7.2 | 2248633 |
| 104 | SH600981 | 汇鸿集团 | 2015-05-04 | 11.27 | 2015-05-05 | 10.81 | -4.1 | 2152538 |
| 105 | SH600981 | 汇鸿集团 | 2015-05-14 | 12.01 | 2015-05-19 | 13.1 | 9.1 | 2343202 |
| 106 | SH600981 | 汇鸿集团 | 2015-05-21 | 14.77 | 2015-05-27 | 14.86 | 0.6 | 2352765 |
| 107 | SH600981 | 汇鸿集团 | 2015-06-01 | 17.35 | 2015-06-03 | 18.96 | 9.3 | 2565949 |
| 108 | SH600981 | 汇鸿集团 | 2015-06-15 | 23.59 | 2015-06-17 | 23.79 | 0.8 | 2582528 |
| 复盘 | ||||||||
| 109 | SZ002217 | 合力泰 | 2008-08-20 | 3.28 | 2008-09-03 | 3.21 | -2.1 | 2522358 |
| 110 | SZ002217 | 合力泰 | 2008-09-19 | 2.88 | 2008-10-08 | 2.64 | -8.3 | 2307537 |
| 复盘 | ||||||||
| 111 | SH600876 | 洛阳玻璃 | 2017-06-08 | 17 | 2017-06-12 | 19.17 | 12.7 | 2596883 |
| 复盘 | ||||||||
| 112 | SZ300206 | 理邦仪器 | 2015-08-07 | 8.78 | 2015-08-18 | 8.63 | -1.7 | 2547412 |
| 113 | SZ300206 | 理邦仪器 | 2015-09-08 | 6.47 | 2015-09-10 | 7.01 | 8.3 | 2754505 |
| 114 | SZ300206 | 理邦仪器 | 2015-09-18 | 7.2 | 2015-09-30 | 7.52 | 4.4 | 2871173 |
| 115 | SZ300206 | 理邦仪器 | 2015-10-12 | 8.63 | 2015-10-16 | 9.08 | 5.2 | 3014845 |
| 复盘 | ||||||||
| 116 | SZ002585 | 双星新材 | 2016-12-26 | 8.14 | 2017-01-03 | 8.42 | 3.4 | 3112313 |
| 117 | SZ002585 | 双星新材 | 2017-01-09 | 8.63 | 2017-02-28 | 9.56 | 10.8 | 3440811 |
| 复盘 | ||||||||
| 118 | SZ002825 | 纳尔股份 | 2017-01-09 | 48.98 | 2017-01-23 | 62.1 | 26.7 | 4353758 |
| 复盘 | ||||||||
| 119 | SZ002190 | 成飞集成 | 2008-11-12 | 2 | 2008-12-24 | 2.52 | 25.9 | 5474763 |
| 120 | SZ002190 | 成飞集成 | 2008-12-30 | 2.92 | 2009-01-16 | 3.15 | 7.9 | 5894182 |
| 复盘 | ||||||||
| 121 | SZ002477 | 雏鹰农牧 | 2017-04-06 | 5.65 | 2017-04-12 | 5.48 | -3.0 | 5705402 |
| 122 | SZ002477 | 雏鹰农牧 | 2017-04-13 | 6.03 | 2017-04-14 | 5.78 | -4.1 | 5457922 |
| 复盘 | ||||||||
| 123 | SZ000931 | 中 关 村 | 2006-04-05 | 2.38 | 2006-04-11 | 3.25 | 36.5 | 7438138 |
| 124 | SZ000931 | 中 关 村 | 2006-04-14 | 2.92 | 2006-04-17 | 2.96 | 1.4 | 7524950 |
| 125 | SZ000931 | 中 关 村 | 2006-04-24 | 2.92 | 2006-04-26 | 2.92 | 0.0 | 7509900 |
| 126 | SZ000931 | 中 关 村 | 2006-05-09 | 3.32 | 2006-05-24 | 3.73 | 12.3 | 8420453 |
| 127 | SZ000931 | 中 关 村 | 2006-06-02 | 4.32 | 2006-06-07 | 4 | -7.4 | 7781122 |
| 复盘 | ||||||||
| 128 | SZ002505 | 大康农业 | 2015-01-21 | 3.76 | 2015-01-22 | 3.83 | 1.9 | 7910132 |
| 129 | SZ002505 | 大康农业 | 2015-02-26 | 3.75 | 2015-03-05 | 4.83 | 28.7 | 10167873 |
| 130 | SZ002505 | 大康农业 | 2015-03-18 | 5.14 | 2015-03-20 | 5.15 | 0.2 | 10167280 |
| 复盘 | ||||||||
| 131 | SZ300452 | 山河药辅 | 2015-07-09 | 25.39 | 2015-07-27 | 40.64 | 59.9 | 16241507 |
| 复盘 | ||||||||
| 132 | SZ300053 | 欧比特 | 2013-09-05 | 4.48 | 2013-09-06 | 4.64 | 3.6 | 16787917 |
| 133 | SZ300053 | 欧比特 | 2013-09-18 | 4.49 | 2013-09-26 | 4.7 | 4.7 | 17537952 |
| 134 | SZ300053 | 欧比特 | 2013-09-30 | 4.85 | 2013-10-10 | 4.83 | -0.4 | 17430699 |
| 135 | SZ300053 | 欧比特 | 2013-10-31 | 4.4 | 2013-11-01 | 4.08 | -7.3 | 16130686 |
| 复盘 | ||||||||
| 136 | SH600307 | 酒钢宏兴 | 2014-11-03 | 3.28 | 2014-12-05 | 3.39 | 3.3 | 16638311 |
| 137 | SH600307 | 酒钢宏兴 | 2014-12-11 | 3.78 | 2014-12-18 | 4.15 | 9.8 | 18230395 |
| 138 | SH600307 | 酒钢宏兴 | 2014-12-19 | 4.54 | 2014-12-22 | 4.4 | -3.1 | 17632888 |
| 139 | SH600307 | 酒钢宏兴 | 2014-12-25 | 4.28 | 2015-01-07 | 4.28 | 0.0 | 17597622 |
| 复盘 | ||||||||
| 140 | SZ002213 | 特 尔 佳 | 2013-12-25 | 8.11 | 2014-01-06 | 8.54 | 5.3 | 18493603 |
| 141 | SZ002213 | 特 尔 佳 | 2014-01-15 | 8.63 | 2014-01-17 | 8.66 | 0.3 | 18520776 |
| 142 | SZ002213 | 特 尔 佳 | 2014-01-20 | 9.53 | 2014-01-22 | 9.61 | 0.8 | 18638897 |
| 143 | SZ002213 | 特 尔 佳 | 2014-02-07 | 10.33 | 2014-02-13 | 12.81 | 24.0 | 23067448 |
| 复盘 | ||||||||
| 144 | SH603686 | 龙马环卫 | 2015-03-30 | 23.61 | 2015-04-14 | 37.84 | 60.2 | 36896506 |
| 145 | SH603686 | 龙马环卫 | 2015-04-21 | 39.12 | 2015-04-24 | 43.94 | 12.3 | 41359662 |
| 146 | SH603686 | 龙马环卫 | 2015-04-29 | 50.06 | 2015-04-30 | 48.85 | -2.4 | 40279238 |
| 复盘 | ||||||||
| 147 | SZ300282 | 汇冠股份 | 2013-05-03 | 5.62 | 2013-05-09 | 5.87 | 4.4 | 41986877 |
| 148 | SZ300282 | 汇冠股份 | 2013-05-13 | 6.2 | 2013-05-14 | 6.09 | -1.8 | 41159465 |
| 149 | SZ300282 | 汇冠股份 | 2013-05-21 | 7.02 | 2013-05-27 | 9.68 | 37.8 | 56641990 |
| 150 | SZ300282 | 汇冠股份 | 2013-06-18 | 10.23 | 2013-06-24 | 8.96 | -12.4 | 49510969 |
| 复盘 | ||||||||
| 151 | SZ300230 | 永利股份 | 2015-04-03 | 9.21 | 2015-04-14 | 10.43 | 13.2 | 55957286 |
| 152 | SZ300230 | 永利股份 | 2015-04-16 | 9.8 | 2015-04-17 | 9.62 | -1.8 | 54819640 |
| 153 | SZ300230 | 永利股份 | 2015-04-21 | 9.86 | 2015-04-23 | 10.16 | 3.0 | 56374605 |
| 154 | SZ300230 | 永利股份 | 2015-05-08 | 10.41 | 2015-05-12 | 11.79 | 13.2 | 63720200 |
| 155 | SZ300230 | 永利股份 | 2015-05-15 | 12.11 | 2015-05-27 | 13.42 | 10.8 | 70471911 |
| 复盘 | ||||||||
| 156 | SZ300336 | 新文化 | 2015-02-03 | 15.1 | 2015-03-06 | 16.14 | 6.9 | 75174954 |
| 157 | SZ300336 | 新文化 | 2015-03-13 | 17.04 | 2015-03-18 | 21.21 | 24.4 | 93384498 |
| 复盘 | ||||||||
| 158 | SH603609 | 禾丰牧业 | 2016-12-13 | 14.47 | 2016-12-26 | 13.69 | -5.4 | 88173940 |
| 159 | SH603609 | 禾丰牧业 | 2017-02-06 | 12.95 | 2017-02-24 | 13.83 | 6.8 | 93977351 |
| 复盘 | ||||||||
| 160 | SH600890 | 中房股份 | 2013-05-28 | 8.17 | 2013-05-31 | 8.75 | 7.1 | 100447640 |
| 复盘 | ||||||||
| 161 | SH603618 | 杭电股份 | 2015-03-19 | 7.64 | 2015-03-20 | 7.55 | -1.2 | 99065828 |
| 复盘 | ||||||||
| 162 | SZ300288 | 朗玛信息 | 2013-03-26 | 15.38 | 2013-03-27 | 15.1 | -1.8 | 97067764 |
| 163 | SZ300288 | 朗玛信息 | 2013-04-17 | 12.49 | 2013-04-23 | 13.45 | 7.7 | 104319480 |
| 164 | SZ300288 | 朗玛信息 | 2013-04-24 | 13.9 | 2013-04-25 | 13.57 | -2.4 | 101639145 |
| 165 | SZ300288 | 朗玛信息 | 2013-05-02 | 13.66 | 2013-05-06 | 14.82 | 8.5 | 110049747 |
| 166 | SZ300288 | 朗玛信息 | 2013-05-09 | 16.07 | 2013-05-10 | 15.19 | -5.5 | 103815329 |
| 167 | SZ300288 | 朗玛信息 | 2013-05-15 | 15.73 | 2013-05-16 | 16.05 | 2.0 | 105715421 |
| 168 | SZ300288 | 朗玛信息 | 2013-05-20 | 18.19 | 2013-05-22 | 19.37 | 6.5 | 112348119 |
| 复盘 | ||||||||
| 169 | SZ002731 | 萃华珠宝 | 2014-11-20 | 46.86 | 2014-12-05 | 38.1 | -18.7 | 91163090 |
| 复盘 | ||||||||
| 170 | SZ300160 | 秀强股份 | 2015-05-26 | 7.29 | 2015-05-28 | 7.86 | 7.8 | 98094486 |
| 171 | SZ300160 | 秀强股份 | 2015-05-29 | 8.66 | 2015-06-03 | 10.99 | 26.9 | 124238139 |
| 172 | SZ300160 | 秀强股份 | 2015-06-23 | 9.34 | 2015-06-26 | 8.54 | -8.5 | 113369563 |
| 173 | SZ300160 | 秀强股份 | 2015-07-16 | 4.55 | 2015-07-21 | 5.71 | 25.4 | 141988028 |
| 174 | SZ300160 | 秀强股份 | 2015-07-23 | 6.03 | 2015-07-24 | 5.89 | -2.3 | 138414074 |
| 复盘 | ||||||||
| 175 | SZ300374 | 恒通科技 | 2015-04-21 | 15.53 | 2015-04-30 | 16.92 | 8.9 | 150501107 |
| 176 | SZ300374 | 恒通科技 | 2015-05-11 | 17.75 | 2015-05-13 | 18.18 | 2.4 | 153838755 |
| 复盘 | ||||||||
| 177 | SH600808 | 马钢股份 | 2015-05-22 | 5.45 | 2015-05-28 | 5.95 | 9.2 | 167616498 |
| 178 | SH600808 | 马钢股份 | 2015-05-29 | 6.28 | 2015-06-03 | 6.41 | 2.1 | 170744094 |
| 179 | SH600808 | 马钢股份 | 2015-06-05 | 6.98 | 2015-06-09 | 6.73 | -3.6 | 164299360 |
| 180 | SH600808 | 马钢股份 | 2015-06-30 | 5.32 | 2015-07-01 | 4.92 | -7.5 | 151642133 |
| 181 | SH600808 | 马钢股份 | 2015-07-08 | 3.85 | 2015-07-14 | 4.79 | 24.4 | 188289113 |
| 182 | SH600808 | 马钢股份 | 2015-07-16 | 4.39 | 2015-07-24 | 4.57 | 4.1 | 195617377 |
| 复盘 | ||||||||
| 183 | SZ300239 | 东宝生物 | 2012-11-05 | 4.43 | 2012-11-06 | 4.3 | -2.9 | 189497158 |
| 184 | SZ300239 | 东宝生物 | 2012-12-07 | 3.54 | 2012-12-20 | 4.2 | 18.6 | 224377482 |
| 复盘 | ||||||||
| 185 | SZ002006 | 精功科技 | 2010-07-20 | 4.09 | 2010-08-10 | 4.03 | -1.5 | 220643709 |
| 186 | SZ002006 | 精功科技 | 2010-08-12 | 4.4 | 2010-09-28 | 4.81 | 9.3 | 240721284 |
| 复盘 | ||||||||
| 187 | SH600093 | 禾嘉股份 | 2015-02-13 | 10.06 | 2015-02-26 | 11.61 | 15.4 | 277254926 |
| 188 | SH600093 | 禾嘉股份 | 2015-03-02 | 13.19 | 2015-03-04 | 13.98 | 6.0 | 293273072 |
| 189 | SH600093 | 禾嘉股份 | 2015-03-05 | 15.41 | 2015-03-06 | 14.66 | -4.9 | 278441562 |
| 190 | SH600093 | 禾嘉股份 | 2015-03-25 | 16.75 | 2015-03-27 | 15.33 | -8.5 | 254326694 |
| 191 | SH600093 | 禾嘉股份 | 2015-04-07 | 18.47 | 2015-04-13 | 18.72 | 1.4 | 257253586 |
| 复盘 | ||||||||
| 192 | SH601890 | 亚星锚链 | 2015-04-16 | 7.23 | 2015-05-28 | 12.45 | 72.1 | 442102563 |
| 193 | SH601890 | 亚星锚链 | 2015-06-03 | 15.14 | 2015-06-05 | 15.92 | 5.1 | 463949554 |
| 194 | SH601890 | 亚星锚链 | 2015-06-09 | 16.87 | 2015-06-10 | 16.27 | -3.5 | 446553783 |
| 复盘 | ||||||||
| 195 | SZ000622 | *ST恒立 | 2014-07-28 | 4.57 | 2014-08-01 | 4.67 | 2.2 | 455412551 |
| 196 | SZ000622 | *ST恒立 | 2014-08-15 | 4.83 | 2014-08-19 | 4.95 | 2.5 | 465793694 |
| 197 | SZ000622 | *ST恒立 | 2014-09-02 | 5.2 | 2014-09-03 | 5.28 | 1.5 | 472013831 |
| 198 | SZ000622 | *ST恒立 | 2014-09-17 | 6.2 | 2014-09-18 | 6.19 | -0.2 | 470310014 |
| 复盘 | ||||||||
| 199 | SZ000565 | 渝三峡Ａ | 2015-06-30 | 15.25 | 2015-07-01 | 14.53 | -4.7 | 447209003 |
| 200 | SZ000565 | 渝三峡Ａ | 2015-07-08 | 8.66 | 2015-07-27 | 14.11 | 62.8 | 727193855 |
| 201 | SZ000565 | 渝三峡Ａ | 2015-07-29 | 15.61 | 2015-07-30 | 16.1 | 3.1 | 748520527 |
| 202 | SZ000565 | 渝三峡Ａ | 2015-08-10 | 15.04 | 2015-08-12 | 15.65 | 4.0 | 777321646 |
| 203 | SZ000565 | 渝三峡Ａ | 2015-08-14 | 18.47 | 2015-08-17 | 18.11 | -1.9 | 760646476 |
| 复盘 | ||||||||
| 204 | SZ000906 | 物产中拓 | 2015-04-13 | 19.84 | 2015-06-10 | 23.89 | 20.4 | 914087734 |
| 复盘 | ||||||||
| 205 | SZ300061 | 康耐特 | 2013-12-13 | 4.32 | 2013-12-20 | 4.02 | -6.9 | 848908200 |
| 206 | SZ300061 | 康耐特 | 2013-12-25 | 4.3 | 2013-12-30 | 4.97 | 15.6 | 979217583 |
| 207 | SZ300061 | 康耐特 | 2013-12-31 | 5.47 | 2014-01-02 | 5.64 | 3.1 | 1007631004 |
| 208 | SZ300061 | 康耐特 | 2014-01-14 | 5.29 | 2014-01-27 | 5.34 | 0.9 | 1015120617 |
| 209 | SZ300061 | 康耐特 | 2014-01-29 | 5.6 | 2014-01-30 | 5.5 | -1.8 | 994999476 |
| 复盘 | ||||||||
| 210 | SZ300209 | 天泽信息 | 2015-04-03 | 26.52 | 2015-04-14 | 35.32 | 33.1 | 1322514884 |
| 211 | SZ300209 | 天泽信息 | 2015-05-11 | 40.02 | 2015-05-14 | 47.43 | 18.5 | 1564253553 |
| 复盘 | ||||||||
| 212 | SZ000920 | 南方汇通 | 2003-11-20 | 2.93 | 2003-12-03 | 3.77 | 28.6 | 2008683080 |
| 213 | SZ000920 | 南方汇通 | 2003-12-09 | 4 | 2003-12-10 | 4.02 | 0.5 | 2014689042 |
| 214 | SZ000920 | 南方汇通 | 2004-01-08 | 4.03 | 2004-01-16 | 6.27 | 55.5 | 3128247170 |
| 复盘 | ||||||||
| 215 | SZ002204 | 大连重工 | 2016-10-10 | 4.27 | 2016-10-12 | 4.28 | 0.2 | 3129302129 |
| 216 | SZ002204 | 大连重工 | 2016-10-19 | 4.35 | 2016-10-24 | 4.38 | 0.7 | 3144581756 |
| 217 | SZ002204 | 大连重工 | 2016-11-10 | 4.33 | 2016-11-15 | 4.42 | 2.1 | 3203522693 |
| 218 | SZ002204 | 大连重工 | 2016-11-17 | 4.87 | 2016-11-18 | 4.78 | -1.8 | 3138031374 |
| 复盘 | ||||||||
| 219 | SZ300116 | 坚瑞沃能 | 2016-05-23 | 7.3 | 2016-06-08 | 8.3 | 13.7 | 3560762889 |
| 220 | SZ300116 | 坚瑞沃能 | 2016-06-15 | 8.24 | 2016-06-24 | 9.97 | 21.0 | 4299733542 |
| 复盘 | ||||||||
| 221 | SH600705 | 中航资本 | 2015-01-15 | 8.79 | 2015-01-23 | 10.69 | 21.6 | 5218682965 |
| 222 | SH600705 | 中航资本 | 2015-01-26 | 11.53 | 2015-01-27 | 10.96 | -4.9 | 4950769451 |
| 复盘 | ||||||||
| 223 | SZ300043 | 星辉娱乐 | 2013-12-12 | 3.89 | 2013-12-23 | 3.74 | -3.8 | 4750346013 |
| 224 | SZ300043 | 星辉娱乐 | 2013-12-25 | 3.93 | 2014-01-06 | 4.03 | 2.5 | 4861477517 |
| 225 | SZ300043 | 星辉娱乐 | 2014-01-07 | 4.27 | 2014-01-13 | 5.12 | 19.9 | 5817560506 |
| 226 | SZ300043 | 星辉娱乐 | 2014-01-23 | 5.96 | 2014-01-27 | 6.4 | 7.4 | 6234550748 |
| 227 | SZ300043 | 星辉娱乐 | 2014-01-29 | 6.76 | 2014-02-12 | 8.43 | 24.7 | 7759193533 |
| 复盘 | ||||||||
| 228 | SH600821 | 津劝业 | 2015-06-01 | 15.69 | 2015-06-04 | 17.54 | 11.8 | 8656727984 |
| 229 | SH600821 | 津劝业 | 2015-07-13 | 6.62 | 2015-07-15 | 7.37 | 11.3 | 9618200161 |
| 230 | SH600821 | 津劝业 | 2015-07-16 | 7.59 | 2015-07-24 | 9.57 | 26.0 | 12103041264 |
| 复盘 | ||||||||
| 231 | SZ000025 | 特 力Ａ | 2015-10-14 | 44.69 | 2015-10-26 | 78.39 | 75.3 | 21187287757 |
| 232 | SZ000025 | 特 力Ａ | 2015-10-28 | 77.61 | 2015-10-30 | 89 | 14.6 | 24248128761 |
| 233 | SZ000025 | 特 力Ａ | 2015-11-03 | 83.28 | 2015-11-04 | 83.99 | 0.9 | 24405945413 |
| 234 | SZ000025 | 特 力Ａ | 2015-11-26 | 80.11 | 2015-12-01 | 87.24 | 8.9 | 26524982255 |
| 235 | SZ000025 | 特 力Ａ | 2015-12-03 | 87.11 | 2015-12-07 | 87.88 | 0.9 | 26705928248 |
| 236 | SZ000025 | 特 力Ａ | 2015-12-08 | 96.67 | 2015-12-10 | 97.17 | 0.5 | 26790369482 |
| 复盘 | ||||||||
| 237 | SZ000936 | 华西股份 | 2007-03-13 | 3.28 | 2007-03-16 | 3.28 | 0.0 | 26736788743 |
| 238 | SZ000936 | 华西股份 | 2007-03-19 | 3.34 | 2007-03-22 | 3.52 | 5.4 | 28121338138 |
| 239 | SZ000936 | 华西股份 | 2007-03-26 | 3.67 | 2007-03-27 | 3.69 | 0.5 | 28218038762 |
| 240 | SZ000936 | 华西股份 | 2007-04-03 | 3.82 | 2007-04-04 | 3.74 | -2.1 | 27571830900 |
| 241 | SZ000936 | 华西股份 | 2007-04-06 | 3.85 | 2007-04-13 | 4.14 | 7.5 | 29589372771 |
| 242 | SZ000936 | 华西股份 | 2007-04-17 | 4.52 | 2007-04-19 | 4.1 | -9.3 | 26786237943 |
| 243 | SZ000936 | 华西股份 | 2007-04-23 | 4.66 | 2007-05-09 | 6.64 | 42.4 | 38091179979 |
| 244 | SZ000936 | 华西股份 | 2007-05-16 | 6.73 | 2007-05-18 | 6.95 | 3.3 | 39257686991 |
| 复盘 | ||||||||
| 245 | SZ002041 | 登海种业 | 2015-05-21 | 20.82 | 2015-05-28 | 22.44 | 7.8 | 42227695057 |
| 246 | SZ002041 | 登海种业 | 2015-06-01 | 23.89 | 2015-06-03 | 24.43 | 2.3 | 43095828592 |
| 247 | SZ002041 | 登海种业 | 2015-06-15 | 24.33 | 2015-06-17 | 22.67 | -6.8 | 40075152870 |
| 248 | SZ002041 | 登海种业 | 2015-06-30 | 17.63 | 2015-07-01 | 17.44 | -1.1 | 39563973041 |
| 249 | SZ002041 | 登海种业 | 2015-07-08 | 15.67 | 2015-07-14 | 19.83 | 26.5 | 49967101355 |
| 250 | SZ002041 | 登海种业 | 2015-07-16 | 18.1 | 2015-07-22 | 19.92 | 10.0 | 54881434789 |
| 251 | SZ002041 | 登海种业 | 2015-07-28 | 17.6 | 2015-07-29 | 18.59 | 5.6 | 57852578465 |
| 复盘 | ||||||||
| 252 | SH600081 | 东风科技 | 2015-01-21 | 15.13 | 2015-01-27 | 15.14 | 0.1 | 57775033832 |
| 253 | SH600081 | 东风科技 | 2015-02-17 | 14.87 | 2015-03-11 | 15.1 | 1.5 | 58551325141 |
| 254 | SH600081 | 东风科技 | 2015-03-16 | 16.23 | 2015-03-26 | 20.74 | 27.7 | 74671951599 |
| 复盘 | ||||||||
| 255 | SH603663 | 三祥新材 | 2017-03-21 | 38.06 | 2017-03-29 | 33.8 | -11.2 | 66181401474 |
| 256 | SH603663 | 三祥新材 | 2017-05-03 | 31.9 | 2017-05-22 | 28.9 | -9.4 | 59837530332 |
| 复盘 | ||||||||
| 257 | SZ002301 | 齐心集团 | 2015-04-30 | 19.03 | 2015-05-21 | 23.56 | 23.8 | 73933403584 |
| 258 | SZ002301 | 齐心集团 | 2015-05-26 | 24.44 | 2015-06-01 | 31.09 | 27.2 | 93862206972 |
| 259 | SZ002301 | 齐心集团 | 2015-06-02 | 34.2 | 2015-06-03 | 34.32 | 0.4 | 94003164953 |
| 260 | SZ002301 | 齐心集团 | 2015-06-10 | 32.3 | 2015-06-15 | 33.26 | 3.0 | 96603472935 |
| 261 | SZ002301 | 齐心集团 | 2015-06-18 | 33.77 | 2015-06-19 | 32.86 | -2.7 | 93812299094 |
| 复盘 | ||||||||
| 262 | SH601929 | 吉视传媒 | 2013-12-31 | 4.09 | 2014-01-06 | 3.9 | -4.6 | 89275361989 |
| 263 | SH601929 | 吉视传媒 | 2014-01-13 | 4.05 | 2014-02-13 | 5.96 | 47.1 | 131115307441 |
| 复盘 | ||||||||
| 264 | SZ002030 | 达安基因 | 2015-01-14 | 16.98 | 2015-01-26 | 18.29 | 7.7 | 140948337759 |
| 265 | SZ002030 | 达安基因 | 2015-02-05 | 18.24 | 2015-02-06 | 17.39 | -4.7 | 134111261538 |
| 266 | SZ002030 | 达安基因 | 2015-02-13 | 19.29 | 2015-02-25 | 20.57 | 6.6 | 142724277477 |
| 267 | SZ002030 | 达安基因 | 2015-03-02 | 22.79 | 2015-03-05 | 27.44 | 20.4 | 171501600071 |
| 268 | SZ002030 | 达安基因 | 2015-03-09 | 27.77 | 2015-03-11 | 27.91 | 0.5 | 172021477806 |
| 269 | SZ002030 | 达安基因 | 2015-03-16 | 29.58 | 2015-03-19 | 29.1 | -1.6 | 168891594122 |
| 复盘 | ||||||||
| 270 | SZ002015 | 霞客环保 | 2017-02-06 | 8.6 | 2017-03-16 | 9.12 | 6.0 | 178745436712 |
| 复盘 | ||||||||
| 271 | SH600218 | 全柴动力 | 2012-10-24 | 8.64 | 2012-12-11 | 9.03 | 4.5 | 186440179504 |
| 272 | SH600218 | 全柴动力 | 2012-12-25 | 9.49 | 2012-12-26 | 9.75 | 2.7 | 191165033369 |
| 复盘 | ||||||||
| 273 | SZ000005 | 世纪星源 | 2009-05-12 | 4.18 | 2009-06-05 | 4 | -4.3 | 182567180193 |
| 274 | SZ000005 | 世纪星源 | 2009-06-10 | 4.36 | 2009-07-06 | 5.04 | 15.6 | 210618878669 |
| 复盘 | ||||||||
| 275 | SZ000023 | 深天地Ａ | 1997-04-14 | 9.48 | 1997-05-08 | 17.81 | 87.7 | 394896622852 |
| 276 | SZ000023 | 深天地Ａ | 1997-05-19 | 11.38 | 1997-05-21 | 11.97 | 5.2 | 414539433250 |
| 277 | SZ000023 | 深天地Ａ | 1997-05-26 | 11.38 | 1997-05-29 | 13.27 | 16.6 | 482419719040 |
| 278 | SZ000023 | 深天地Ａ | 1997-06-02 | 14.63 | 1997-06-03 | 14.75 | 0.8 | 485403928512 |
| 复盘 | ||||||||
| 279 | SZ300046 | 台基股份 | 2014-12-24 | 13.43 | 2015-01-23 | 14.47 | 7.7 | 521946928956 |
| 280 | SZ300046 | 台基股份 | 2015-02-03 | 15.22 | 2015-02-05 | 15.02 | -1.3 | 514058054347 |
| 281 | SZ300046 | 台基股份 | 2015-02-13 | 15.18 | 2015-02-17 | 15.3 | 0.8 | 517085510873 |
| 复盘 | ||||||||
| 282 | SZ002807 | 江阴银行 | 2017-02-08 | 9.95 | 2017-02-20 | 16.25 | 63.2 | 842797414330 |
| 283 | SZ002807 | 江阴银行 | 2017-02-24 | 17.58 | 2017-03-01 | 19.86 | 12.9 | 950197994044 |
| 284 | SZ002807 | 江阴银行 | 2017-03-07 | 20.63 | 2017-03-08 | 20.67 | 0.2 | 950136274930 |
| 复盘 | ||||||||
| 285 | SH601166 | 兴业银行 | 2015-02-26 | 12.48 | 2015-03-17 | 15.26 | 22.2 | 1159461650347 |
| 286 | SH601166 | 兴业银行 | 2015-03-30 | 16.71 | 2015-04-01 | 16.6 | -0.7 | 1149525390124 |
| 287 | SH601166 | 兴业银行 | 2015-04-07 | 18 | 2015-04-14 | 18.38 | 2.1 | 1171445562063 |
| 复盘 | ||||||||
| 288 | SZ300469 | 信息发展 | 2015-09-18 | 51 | 2015-10-21 | 76.85 | 50.6 | 1761677260032 |
| 289 | SZ300469 | 信息发展 | 2015-10-23 | 93.06 | 2015-10-28 | 93.9 | 0.9 | 1774023766684 |
| 290 | SZ300469 | 信息发展 | 2015-11-04 | 108.19 | 2015-11-13 | 150.77 | 39.3 | 2467276311825 |
| 复盘 | ||||||||
| 291 | SZ300264 | 佳创视讯 | 2014-04-04 | 3.97 | 2014-04-09 | 4 | 0.8 | 2480948875769 |
| 292 | SZ300264 | 佳创视讯 | 2014-04-10 | 4.07 | 2014-05-22 | 4.87 | 19.6 | 2962667465097 |
| 293 | SZ300264 | 佳创视讯 | 2014-06-05 | 4.91 | 2014-06-06 | 4.79 | -2.4 | 2884479593381 |
| 复盘 | ||||||||
| 294 | SZ000936 | 华西股份 | 2007-03-26 | 3.67 | 2007-03-29 | 3.61 | -1.6 | 2831647245079 |
| 295 | SZ000936 | 华西股份 | 2007-04-02 | 3.69 | 2007-04-13 | 4.14 | 12.2 | 3170616139685 |
| 296 | SZ000936 | 华西股份 | 2007-04-17 | 4.52 | 2007-05-23 | 7.55 | 66.9 | 5285459192680 |
| 297 | SZ000936 | 华西股份 | 2007-05-25 | 8.03 | 2007-05-30 | 7.11 | -11.4 | 4670542419706 |
| 复盘 | ||||||||
| 298 | SZ300409 | 道氏技术 | 2015-04-03 | 22.25 | 2015-05-22 | 41.05 | 84.3 | 8599654597585 |
| 299 | SZ300409 | 道氏技术 | 2015-05-26 | 40.68 | 2015-05-28 | 45.97 | 13.0 | 9698512035577 |
| 复盘 | ||||||||
| 300 | SH600836 | 界龙实业 | 2010-06-04 | 4.74 | 2010-06-29 | 4.28 | -9.7 | 8739791613765 |
| 301 | SH600836 | 界龙实业 | 2010-07-06 | 4.39 | 2010-07-08 | 4.87 | 10.9 | 9676004462122 |
| 302 | SH600836 | 界龙实业 | 2010-07-13 | 5.03 | 2010-07-26 | 5.24 | 4.2 | 10059812893590 |
| 复盘 | ||||||||
| 303 | SZ002706 | 良信电器 | 2015-06-12 | 15.65 | 2015-07-07 | 14.35 | -8.3 | 9205725136931 |
| 304 | SZ002706 | 良信电器 | 2015-07-10 | 15.65 | 2015-08-14 | 16.67 | 6.5 | 9786103460484 |
| 复盘 | ||||||||
| 305 | SZ002424 | 贵州百灵 | 2016-06-20 | 16.42 | 2016-06-29 | 17.12 | 4.3 | 10182887640743 |
| 306 | SZ002424 | 贵州百灵 | 2016-07-06 | 17.96 | 2016-07-15 | 19.37 | 7.8 | 10960359049777 |
| 307 | SZ002424 | 贵州百灵 | 2016-08-03 | 20.17 | 2016-08-11 | 22.68 | 12.4 | 12299642110185 |
| 308 | SZ002424 | 贵州百灵 | 2016-08-16 | 24.48 | 2016-08-26 | 23.9 | -2.4 | 11984212562931 |
| 复盘 | ||||||||
| 309 | SZ000612 | 焦作万方 | 2009-06-24 | 6.92 | 2009-06-25 | 6.73 | -2.7 | 11631855931710 |
| 310 | SZ000612 | 焦作万方 | 2009-07-02 | 6.94 | 2009-07-13 | 7.49 | 7.9 | 12528581516808 |
| 311 | SZ000612 | 焦作万方 | 2009-07-15 | 8.41 | 2009-07-21 | 10.36 | 23.1 | 15402676849596 |
| 312 | SZ000612 | 焦作万方 | 2009-07-31 | 12 | 2009-08-07 | 11.95 | -0.4 | 15307822031331 |
| 复盘 | ||||||||
| 313 | SZ002269 | 美邦服饰 | 2012-12-05 | 4.37 | 2012-12-18 | 4.59 | 5.0 | 16046310598984 |
| 314 | SZ002269 | 美邦服饰 | 2012-12-20 | 4.71 | 2012-12-27 | 4.79 | 1.7 | 16286221680169 |
| 315 | SZ002269 | 美邦服饰 | 2013-01-09 | 5.18 | 2013-01-22 | 5.15 | -0.6 | 16159516133120 |
| 复盘 | ||||||||
| 316 | SZ000999 | 华润三九 | 2004-01-08 | 1.8 | 2004-02-09 | 3.46 | 92.0 | 31000056649420 |
| 317 | SZ000999 | 华润三九 | 2004-02-17 | 3.73 | 2004-02-20 | 4 | 7.2 | 33177540521309 |
| 318 | SZ000999 | 华润三九 | 2004-02-24 | 4.37 | 2004-02-25 | 3.92 | -10.3 | 29701566802253 |
| 复盘 | ||||||||
| 319 | SZ002149 | 西部材料 | 2009-10-09 | 10.89 | 2009-10-21 | 11.75 | 7.9 | 31983050790323 |
| 320 | SZ002149 | 西部材料 | 2009-11-16 | 12.97 | 2009-11-26 | 13.68 | 5.5 | 33666390018658 |
| 复盘 | ||||||||
| 321 | SZ000025 | 特 力Ａ | 2015-04-27 | 19.73 | 2015-06-03 | 27.71 | 40.4 | 47188539081712 |
| 322 | SZ000025 | 特 力Ａ | 2015-06-05 | 29.54 | 2015-06-08 | 29.82 | 0.9 | 47540552164720 |
| 复盘 | ||||||||
| 323 | SZ002063 | 远光软件 | 2011-09-21 | 11.61 | 2011-11-04 | 13.63 | 17.4 | 55700410900355 |
| 复盘 | ||||||||
| 324 | SZ000721 | 西安饮食 | 2015-05-11 | 9.04 | 2015-05-14 | 9.89 | 9.4 | 60815852840365 |
| 325 | SZ000721 | 西安饮食 | 2015-05-20 | 10.64 | 2015-05-26 | 13.21 | 24.1 | 75354385450111 |
| 326 | SZ000721 | 西安饮食 | 2015-06-01 | 13.16 | 2015-06-05 | 15.64 | 18.8 | 89375798120278 |
| 复盘 | ||||||||
| 327 | SZ000565 | 渝三峡Ａ | 2016-11-03 | 14.38 | 2016-11-04 | 13.77 | -4.2 | 85413305329346 |
| 复盘 | ||||||||
| 328 | SH600789 | 鲁抗医药 | 2016-08-15 | 9.15 | 2016-09-09 | 11.11 | 21.4 | 103502069788483 |
| 复盘 | ||||||||
| 329 | SZ000656 | 金科股份 | 2015-05-20 | 8.3 | 2015-05-27 | 9.99 | 20.3 | 124327434437659 |
| 330 | SZ000656 | 金科股份 | 2015-06-08 | 10.15 | 2015-06-15 | 9.6 | -5.4 | 117355298902495 |
| 331 | SZ000656 | 金科股份 | 2015-06-30 | 6.66 | 2015-07-01 | 6.09 | -8.5 | 107096754170505 |
| 332 | SZ000656 | 金科股份 | 2015-07-06 | 5.35 | 2015-07-14 | 6.94 | 29.7 | 138647658129985 |
| 333 | SZ000656 | 金科股份 | 2015-07-16 | 6.95 | 2015-07-22 | 7 | 0.7 | 139365833049795 |
| 复盘 | ||||||||
| 334 | SZ001896 | 豫能控股 | 2013-09-10 | 5.14 | 2013-09-17 | 4.9 | -4.7 | 132592762019476 |
| 335 | SZ001896 | 豫能控股 | 2013-10-09 | 5.05 | 2013-10-17 | 5.5 | 8.9 | 144119142717802 |
| 336 | SZ001896 | 豫能控股 | 2013-10-29 | 5.97 | 2013-10-31 | 6.42 | 7.5 | 154672429892093 |
| 337 | SZ001896 | 豫能控股 | 2013-11-05 | 6.75 | 2013-11-06 | 6.43 | -4.7 | 147045131371518 |
| 338 | SZ001896 | 豫能控股 | 2013-11-07 | 7.07 | 2013-11-11 | 7.07 | 0.0 | 146751041108775 |
| 复盘 | ||||||||
| 339 | SZ002179 | 中航光电 | 2015-07-17 | 33.87 | 2015-07-21 | 35.35 | 4.4 | 152857218913162 |
| 340 | SZ002179 | 中航光电 | 2015-07-29 | 37.91 | 2015-07-31 | 36.61 | -3.4 | 147320247397574 |
| 341 | SZ002179 | 中航光电 | 2015-08-04 | 36.24 | 2015-08-05 | 35.8 | -1.2 | 145240527790273 |
| 342 | SZ002179 | 中航光电 | 2015-08-17 | 38.69 | 2015-08-18 | 34.81 | -10.0 | 130413831140725 |
| 343 | SZ002179 | 中航光电 | 2015-08-27 | 24.21 | 2015-09-14 | 22.92 | -5.3 | 123217961161748 |
| 344 | SZ002179 | 中航光电 | 2015-09-21 | 25.88 | 2015-09-25 | 24.85 | -4.0 | 118077372573404 |
| 复盘 | ||||||||
| 345 | SZ300264 | 佳创视讯 | 2015-09-21 | 6.09 | 2015-11-10 | 8.87 | 45.6 | 171634089020795 |
| 复盘 | ||||||||
| 346 | SH600280 | 中央商场 | 2015-12-23 | 11.87 | 2016-01-05 | 9.75 | -17.8 | 140698020490046 |
| 347 | SH600280 | 中央商场 | 2016-01-06 | 9.94 | 2016-01-11 | 8.07 | -18.8 | 114000217233799 |
| 复盘 | ||||||||
| 348 | SH601918 | *ST新集 | 2015-01-05 | 6.29 | 2015-01-09 | 6.71 | 6.7 | 121369089781163 |
| 复盘 | ||||||||
| 349 | SZ002179 | 中航光电 | 2015-07-08 | 18.39 | 2015-07-15 | 27.96 | 51.9 | 184159477475843 |
| 350 | SZ002179 | 中航光电 | 2015-07-16 | 30.78 | 2015-07-21 | 35.35 | 14.8 | 211079189529354 |
| 351 | SZ002179 | 中航光电 | 2015-07-29 | 37.91 | 2015-07-31 | 36.61 | -3.4 | 203433234249863 |
| 复盘 | ||||||||
| 352 | SZ300132 | 青松股份 | 2015-08-05 | 9.55 | 2015-08-14 | 10.23 | 7.1 | 217482695539617 |
| 353 | SZ300132 | 青松股份 | 2015-09-28 | 8.24 | 2015-09-30 | 8.3 | 0.7 | 218628174785542 |
| 复盘 | ||||||||
| 354 | SH600376 | 首开股份 | 2011-12-01 | 4.2 | 2011-12-20 | 4.44 | 5.7 | 230658970918027 |
| 复盘 | ||||||||
| 355 | SZ000028 | 国药一致 | 2015-05-21 | 80.58 | 2015-07-29 | 75.87 | -5.8 | 216742317340576 |
| 复盘 | ||||||||
| 356 | SH600861 | 北京城乡 | 2015-04-23 | 13.79 | 2015-06-04 | 19.75 | 43.1 | 309796914136433 |
| 357 | SH600861 | 北京城乡 | 2015-06-10 | 22.16 | 2015-06-12 | 25.54 | 15.2 | 356335232882239 |
| 358 | SH600861 | 北京城乡 | 2015-06-15 | 28.12 | 2015-06-16 | 25.51 | -9.3 | 322614920599014 |
| 复盘 | ||||||||
| 359 | SH600223 | 鲁商置业 | 2015-04-10 | 8.42 | 2015-04-23 | 10.07 | 19.6 | 385063513768551 |
| 360 | SH600223 | 鲁商置业 | 2015-05-19 | 9.16 | 2015-05-28 | 11.41 | 24.5 | 478688596366264 |
| 361 | SH600223 | 鲁商置业 | 2015-06-04 | 12.29 | 2015-06-05 | 12.22 | -0.6 | 475010211415830 |
| 复盘 | ||||||||
| 362 | SZ000917 | 电广传媒 | 2007-03-14 | 4.99 | 2007-03-19 | 4.74 | -5.0 | 450309680422207 |
| 363 | SZ000917 | 电广传媒 | 2007-03-21 | 5.42 | 2007-05-09 | 7.67 | 41.4 | 635971863162481 |
| 复盘 | ||||||||
| 364 | SZ002690 | 美亚光电 | 2015-08-10 | 34.6 | 2015-08-19 | 30.38 | -12.2 | 557288541978914 |
| 365 | SZ002690 | 美亚光电 | 2015-09-09 | 22.61 | 2015-09-25 | 27.38 | 21.1 | 673509206493760 |
| 复盘 | ||||||||
| 366 | SZ000762 | 西藏矿业 | 2015-12-09 | 28.71 | 2016-01-04 | 23.67 | -17.5 | 554165064154367 |
| 367 | SZ000762 | 西藏矿业 | 2016-02-04 | 19.95 | 2016-02-17 | 20 | 0.3 | 554442841128880 |
| 复盘 | ||||||||
| 368 | SZ000886 | 海南高速 | 1999-06-16 | 6.2 | 1999-06-25 | 8.36 | 34.8 | 746108365731252 |
| 369 | SZ000886 | 海南高速 | 1999-07-02 | 8.08 | 1999-07-05 | 7.34 | -9.1 | 676421105650799 |
| 370 | SZ000886 | 海南高速 | 1999-07-07 | 7.73 | 1999-07-12 | 7.32 | -5.3 | 639262572881905 |
| 371 | SZ000886 | 海南高速 | 1999-07-15 | 8.17 | 1999-07-20 | 6.81 | -16.6 | 531783520818007 |
| 复盘 | ||||||||
| 372 | SH600719 | 大连热电 | 2013-11-18 | 3.18 | 2013-12-05 | 3.81 | 19.8 | 635862586128294 |
| 373 | SH600719 | 大连热电 | 2013-12-23 | 4.1 | 2013-12-31 | 3.76 | -8.3 | 581966252974317 |
| 复盘 | ||||||||
| 374 | SZ002434 | 万里扬 | 2015-09-10 | 6.78 | 2015-09-15 | 5.32 | -21.5 | 455732794231817 |
| 375 | SZ002434 | 万里扬 | 2015-10-08 | 6.34 | 2015-10-21 | 7.18 | 13.2 | 515081567769602 |
| 376 | SZ002434 | 万里扬 | 2015-10-22 | 7.91 | 2015-10-26 | 8.26 | 4.4 | 536797042007252 |
| 377 | SZ002434 | 万里扬 | 2015-11-04 | 9.38 | 2015-11-11 | 10.03 | 6.9 | 572847141009602 |
| 复盘 | ||||||||
| 378 | SH603939 | 益丰药房 | 2015-03-27 | 27.06 | 2015-04-14 | 37.67 | 39.1 | 795860809247156 |
| 复盘 | ||||||||
| 379 | SZ000620 | 新华联 | 2002-01-23 | 4.96 | 2002-01-28 | 4.53 | -8.7 | 725411082047951 |
| 380 | SZ000620 | 新华联 | 2002-01-31 | 5.04 | 2002-03-26 | 6.84 | 35.6 | 982517495556661 |
| 复盘 | ||||||||
| 381 | SZ000570 | 苏常柴Ａ | 2002-01-23 | 2.24 | 2002-03-12 | 3.55 | 58.4 | 1554000551342720 |
| 复盘 | ||||||||
| 382 | SZ000889 | 茂业通信 | 2007-03-08 | 3.85 | 2007-04-25 | 6.35 | 64.8 | 2557965634811490 |
| 复盘 | ||||||||
| 383 | SZ002040 | 南 京 港 | 2014-12-04 | 10.56 | 2014-12-05 | 10.23 | -3.1 | 2473073150306180 |
| 384 | SZ002040 | 南 京 港 | 2014-12-10 | 11.55 | 2014-12-23 | 9.86 | -14.6 | 2106989806016870 |
| 385 | SZ002040 | 南 京 港 | 2015-01-19 | 10.47 | 2015-01-21 | 11.36 | 8.5 | 2281521813558640 |
| 复盘 | ||||||||
| 386 | SZ300274 | 阳光电源 | 2013-07-31 | 4.65 | 2013-09-06 | 6.08 | 30.7 | 2977184800254550 |
| 387 | SZ300274 | 阳光电源 | 2013-09-10 | 6.73 | 2013-09-11 | 6.22 | -7.6 | 2746070323724840 |
| 复盘 | ||||||||
| 388 | SZ300398 | 飞凯材料 | 2016-05-26 | 15.63 | 2016-06-02 | 17.77 | 13.7 | 3115807697587020 |
| 389 | SZ300398 | 飞凯材料 | 2016-06-13 | 18.83 | 2016-06-17 | 21.23 | 12.7 | 3505910792614600 |
| 复盘 | ||||||||
| 390 | SZ000061 | 农 产 品 | 2015-05-26 | 26.5 | 2015-05-28 | 25.05 | -5.5 | 3307449782048520 |
| 391 | SZ000061 | 农 产 品 | 2015-06-05 | 26.76 | 2015-06-10 | 25.86 | -3.4 | 3189820256391890 |
| 392 | SZ000061 | 农 产 品 | 2015-06-15 | 27.84 | 2015-06-18 | 25.03 | -10.1 | 2862123513486140 |
| 393 | SZ000061 | 农 产 品 | 2015-07-09 | 12.56 | 2015-07-14 | 16.02 | 27.5 | 3643273586678020 |
| 394 | SZ000061 | 农 产 品 | 2015-07-16 | 15.88 | 2015-07-24 | 16.17 | 1.8 | 3702387306598890 |
| 复盘 | ||||||||
| 395 | SH603315 | 福鞍股份 | 2015-07-09 | 17.86 | 2015-08-17 | 23.62 | 32.2 | 4886645431439080 |
| 复盘 | ||||||||
| 396 | SZ300099 | 尤洛卡 | 2013-08-27 | 4.47 | 2013-09-05 | 5.88 | 31.5 | 6415214359415680 |
| 复盘 | ||||||||
| 397 | SZ002456 | 欧菲光 | 2014-09-01 | 9.96 | 2014-09-05 | 10.29 | 3.3 | 6614511109123550 |
| 复盘 | ||||||||
| 398 | SZ300155 | 安居宝 | 2015-08-07 | 18.99 | 2015-09-16 | 11.55 | -39.1 | 4014997793773370 |
| 复盘 | ||||||||
| 399 | SZ002040 | 南 京 港 | 2016-12-16 | 16.47 | 2016-12-22 | 21.73 | 31.9 | 5286667289288280 |
| 400 | SZ002040 | 南 京 港 | 2016-12-27 | 25.03 | 2017-02-06 | 20.55 | -17.9 | 4331751129416070 |
| 复盘 | ||||||||
| 401 | SZ002482 | 广田集团 | 2015-04-16 | 10.68 | 2015-05-28 | 11.91 | 11.5 | 4820971314554560 |
| 402 | SZ002482 | 广田集团 | 2015-06-01 | 13.27 | 2015-06-05 | 16.44 | 23.8 | 5960682356778780 |
| 复盘 | ||||||||
| 403 | SZ002388 | 新亚制程 | 2012-03-08 | 5.1 | 2012-03-14 | 5 | -2.0 | 5832118619671790 |
| 404 | SZ002388 | 新亚制程 | 2012-03-19 | 5.29 | 2012-03-28 | 4.9 | -7.4 | 5391347159531000 |
| 405 | SZ002388 | 新亚制程 | 2012-04-20 | 5.48 | 2012-05-09 | 5.18 | -5.5 | 5086008016386470 |
| 复盘 | ||||||||
| 406 | SZ300236 | 上海新阳 | 2015-09-08 | 17.94 | 2015-09-24 | 23.89 | 33.1 | 6759293313737440 |
| 407 | SZ300236 | 上海新阳 | 2015-10-08 | 23.63 | 2015-10-14 | 25.19 | 6.6 | 7191115758607710 |
| 复盘 | ||||||||
| 408 | SH603969 | 银龙股份 | 2015-07-23 | 19.83 | 2015-07-24 | 19.7 | -0.7 | 7129684845369780 |
| 409 | SH603969 | 银龙股份 | 2015-08-03 | 19.31 | 2015-08-06 | 20.06 | 3.9 | 7391788453760830 |
| 复盘 | ||||||||
| 410 | SH600896 | 览海投资 | 2015-04-03 | 7.67 | 2015-06-23 | 14.45 | 88.2 | 13898007884032600 |
| 411 | SH600896 | 览海投资 | 2015-06-25 | 17.49 | 2015-07-14 | 14.39 | -17.7 | 11411798100876300 |
| 复盘 | ||||||||
| 412 | SZ000887 | 中鼎股份 | 2014-10-30 | 14.96 | 2014-11-03 | 14.66 | -2.0 | 11160585978511300 |
| 413 | SZ000887 | 中鼎股份 | 2014-11-07 | 15.63 | 2014-11-24 | 18.01 | 15.2 | 12834302569804400 |
| 414 | SZ000887 | 中鼎股份 | 2014-11-25 | 18.93 | 2014-11-26 | 18.78 | -0.8 | 12707139242282400 |
| 复盘 | ||||||||
| 415 | SZ000878 | 云南铜业 | 2015-04-17 | 16.05 | 2015-04-24 | 17.97 | 11.9 | 14198791127691400 |
| 416 | SZ000878 | 云南铜业 | 2015-05-14 | 17.54 | 2015-05-18 | 16.45 | -6.2 | 13289793262395800 |
| 417 | SZ000878 | 云南铜业 | 2015-05-22 | 17.51 | 2015-05-28 | 19.82 | 13.2 | 15012958027170900 |
| 418 | SZ000878 | 云南铜业 | 2015-06-01 | 23.41 | 2015-06-05 | 24.5 | 4.6 | 15680556886901200 |
| 复盘 | ||||||||
| 419 | SZ002291 | 星期六 | 2015-12-11 | 17.68 | 2015-12-16 | 17.2 | -2.7 | 15224330729513000 |
| 420 | SZ002291 | 星期六 | 2015-12-31 | 17 | 2016-01-05 | 13.85 | -18.5 | 12378545096620500 |
| 421 | SZ002291 | 星期六 | 2016-02-22 | 11.5 | 2016-02-23 | 11.58 | 0.7 | 12439727401254600 |
| 复盘 | ||||||||
| 422 | SZ300561 | 汇金科技 | 2017-02-13 | 86.85 | 2017-03-09 | 77.15 | -11.1 | 11028273103843100 |
| 复盘 | ||||||||
| 423 | SZ000701 | 厦门信达 | 2016-01-18 | 17.46 | 2016-03-04 | 15.77 | -9.7 | 9940895481896380 |
| 复盘 | ||||||||
| 424 | SZ002446 | 盛路通信 | 2014-05-23 | 5.37 | 2014-06-04 | 5.19 | -3.3 | 9588465745985130 |
| 425 | SZ002446 | 盛路通信 | 2014-06-10 | 5.96 | 2014-06-27 | 6.04 | 1.3 | 9697735644217900 |
| 复盘 | ||||||||
| 426 | SZ002378 | 章源钨业 | 2010-04-21 | 17.71 | 2010-04-23 | 18.23 | 2.9 | 9962515039667090 |
| 复盘 | ||||||||
| 427 | SZ000421 | 南京公用 | 1999-12-16 | 4.57 | 2000-02-18 | 4.48 | -2.0 | 9746784079420820 |
| 复盘 | ||||||||
| 428 | SH603977 | 国泰集团 | 2017-05-25 | 19.9 | 2017-05-26 | 18.44 | -7.3 | 9013630001390490 |
| 429 | SH603977 | 国泰集团 | 2017-06-13 | 17.27 | 2017-07-26 | 16.08 | -6.9 | 8375755187117220 |
| 复盘 | ||||||||
| 430 | SH600149 | 廊坊发展 | 2016-10-14 | 26.4 | 2016-10-27 | 28.13 | 6.5 | 8906771720711370 |
| 431 | SH600149 | 廊坊发展 | 2016-11-01 | 32.1 | 2016-11-10 | 33.67 | 4.9 | 9323714075659790 |
| 复盘 | ||||||||
| 432 | SZ300311 | 任子行 | 2017-02-10 | 21.86 | 2017-02-13 | 20.17 | -7.7 | 8585690497723960 |
| 复盘 | ||||||||
| 433 | SZ002458 | 益生股份 | 2012-12-07 | 8.8 | 2012-12-10 | 9.35 | 6.2 | 9104051561524040 |
| 复盘 | ||||||||
| 434 | SZ000792 | 盐湖股份 | 2015-12-09 | 15.86 | 2015-12-28 | 17.83 | 12.4 | 10214412916979200 |
| 复盘 | ||||||||
| 435 | SH603859 | 能科股份 | 2017-01-09 | 59.88 | 2017-01-16 | 59.18 | -1.2 | 10074815940447100 |
| 436 | SH603859 | 能科股份 | 2017-01-19 | 61.14 | 2017-01-24 | 60 | -1.9 | 9867189704186680 |
| 437 | SH603859 | 能科股份 | 2017-02-20 | 64.86 | 2017-02-22 | 66.91 | 3.2 | 10158699287402400 |
| 438 | SH603859 | 能科股份 | 2017-03-02 | 69.95 | 2017-03-06 | 71.22 | 1.8 | 10322452582162900 |
| 439 | SH603859 | 能科股份 | 2017-03-15 | 74.27 | 2017-03-16 | 78.81 | 6.1 | 10931539827982500 |
| 复盘 | ||||||||
| 440 | SH600893 | 中航动力 | 2015-08-28 | 42.89 | 2015-09-01 | 43.26 | 0.9 | 11003791469634100 |
| 441 | SH600893 | 中航动力 | 2015-09-21 | 39.17 | 2015-10-16 | 51.2 | 30.7 | 14354540081663900 |
| 复盘 | ||||||||
| 442 | SH600010 | 包钢股份 | 2011-03-28 | 2.61 | 2011-03-31 | 2.64 | 1.1 | 14490495725655800 |
| 443 | SH600010 | 包钢股份 | 2011-04-08 | 3.04 | 2011-04-12 | 3.15 | 3.6 | 14984793227876300 |
| 复盘 | ||||||||
| 444 | SZ000885 | 同力水泥 | 1999-05-27 | 4.85 | 1999-06-22 | 5.81 | 19.8 | 17914953681784200 |
| 复盘 | ||||||||
| 445 | SZ002805 | 丰元股份 | 2017-05-18 | 44.2 | 2017-05-24 | 35.31 | -20.1 | 14283073766398000 |
| 复盘 | ||||||||
| 446 | SZ000410 | 沈阳机床 | 2014-11-03 | 8.3 | 2014-12-01 | 11.93 | 43.6 | 20488707938923200 |
| 447 | SZ000410 | 沈阳机床 | 2014-12-08 | 13 | 2014-12-09 | 11.7 | -10.0 | 18402957470740800 |
| 448 | SZ000410 | 沈阳机床 | 2014-12-17 | 14.1 | 2015-01-05 | 13 | -7.8 | 16933331221658900 |
| 复盘 | ||||||||
| 449 | SZ300216 | 千山药机 | 2015-02-06 | 22.73 | 2015-02-12 | 23.12 | 1.7 | 17189424575849800 |
| 450 | SZ300216 | 千山药机 | 2015-02-25 | 27.39 | 2015-03-11 | 39.54 | 44.3 | 24764896240731700 |
| 复盘 | ||||||||
| 451 | SZ000697 | 炼石有色 | 2008-11-10 | 2.78 | 2008-12-09 | 4.05 | 45.6 | 36006199322091200 |
| 452 | SZ000697 | 炼石有色 | 2008-12-10 | 4.46 | 2008-12-11 | 4.32 | -3.1 | 34806207961724500 |
| 复盘 | ||||||||
| 453 | SH600217 | 中再资环 | 2012-10-24 | 4.46 | 2012-10-30 | 4.04 | -9.4 | 31465436323999100 |
| 454 | SH600217 | 中再资环 | 2012-12-05 | 4.22 | 2012-12-12 | 5.1 | 20.8 | 37950895213718200 |
| 455 | SH600217 | 中再资环 | 2012-12-17 | 6.25 | 2012-12-18 | 6.88 | 10.1 | 41692792760358500 |
| 复盘 | ||||||||
| 456 | SH603315 | 福鞍股份 | 2015-05-12 | 18.59 | 2015-05-28 | 47.44 | 154.9 | 106183446819489000 |
| 复盘 | ||||||||
| 457 | SH600661 | 新南洋 | 2014-05-23 | 18.59 | 2014-06-09 | 21.53 | 15.8 | 122730357762429000 |
| 458 | SH600661 | 新南洋 | 2014-06-19 | 23.62 | 2014-06-25 | 27.06 | 14.5 | 140323510334006000 |
| 复盘 | ||||||||
| 459 | SH600732 | *ST新梅 | 2012-12-13 | 3.57 | 2012-12-18 | 3.65 | 2.2 | 143181078737727000 |
| 460 | SH600732 | *ST新梅 | 2012-12-25 | 3.67 | 2013-01-04 | 3.73 | 1.6 | 145230869984833000 |
| 461 | SH600732 | *ST新梅 | 2013-01-07 | 3.88 | 2013-01-17 | 4.48 | 15.4 | 167353873437368000 |
| 462 | SH600732 | *ST新梅 | 2013-02-08 | 4.69 | 2013-02-19 | 5.13 | 9.4 | 182688341149729000 |
| 463 | SH600732 | *ST新梅 | 2013-02-26 | 5.85 | 2013-02-27 | 6.26 | 7.0 | 195101155139506000 |
| 复盘 | ||||||||
| 464 | SZ000676 | 智度股份 | 2009-10-15 | 7.55 | 2009-10-22 | 7.18 | -4.9 | 185168826664086000 |
| 465 | SZ000676 | 智度股份 | 2009-11-04 | 7.39 | 2009-11-20 | 8.14 | 10.1 | 203553410087628000 |
| 466 | SZ000676 | 智度股份 | 2009-11-23 | 8.95 | 2009-11-27 | 7.39 | -17.4 | 167737562139271000 |
| 复盘 | ||||||||
| 467 | SH600391 | 成发科技 | 2012-12-14 | 8.12 | 2012-12-27 | 9.07 | 11.7 | 186987306554924000 |
| 468 | SH600391 | 成发科技 | 2013-01-07 | 10.05 | 2013-01-15 | 13.46 | 33.9 | 249931885366847000 |
| 复盘 | ||||||||
| 469 | SZ000792 | 盐湖股份 | 2008-01-24 | 62.51 | 2008-02-26 | 55.03 | -11.9 | 219584772811296000 |
| 复盘 | ||||||||
| 470 | SH600491 | 龙元建设 | 2015-02-13 | 8.35 | 2015-02-25 | 9.39 | 12.4 | 246440384989781000 |
| 471 | SH600491 | 龙元建设 | 2015-03-18 | 11.26 | 2015-03-26 | 11.68 | 3.7 | 255121389812370000 |
| 472 | SH600491 | 龙元建设 | 2015-04-03 | 15.76 | 2015-04-08 | 15.72 | -0.3 | 253964925847383000 |
| 复盘 | ||||||||
| 473 | SZ300218 | 安利股份 | 2017-01-03 | 16.59 | 2017-02-07 | 15.41 | -7.1 | 235429313338973000 |
| 复盘 | ||||||||
| 474 | SZ002023 | 海特高新 | 2010-07-20 | 5.62 | 2010-08-10 | 6.48 | 15.3 | 270912951340866000 |
| 475 | SZ002023 | 海特高新 | 2010-08-30 | 7.1 | 2010-09-07 | 8.45 | 19.0 | 321779719711642000 |
| 复盘 | ||||||||
| 476 | SZ000617 | *ST济柴 | 2000-04-18 | 4.66 | 2000-04-24 | 4.99 | 7.1 | 343877562179908000 |
| 477 | SZ000617 | *ST济柴 | 2000-06-06 | 4.02 | 2000-06-16 | 4.88 | 21.4 | 416608521997780000 |
| 478 | SZ000617 | *ST济柴 | 2000-06-22 | 4.68 | 2000-06-29 | 4.7 | 0.4 | 417552122496322000 |
| 复盘 | ||||||||
| 479 | SZ300107 | 建新股份 | 2015-05-20 | 11.04 | 2015-05-22 | 11.7 | 6.0 | 441629448690268000 |
| 480 | SZ300107 | 建新股份 | 2015-06-10 | 12.01 | 2015-06-12 | 12.44 | 3.6 | 456526444714698000 |
| 481 | SZ300107 | 建新股份 | 2015-07-08 | 5.13 | 2015-07-14 | 7.47 | 45.5 | 663437044236794000 |
| 482 | SZ300107 | 建新股份 | 2015-07-16 | 6.95 | 2015-07-24 | 7.59 | 9.2 | 723081466392195000 |
| 复盘 | ||||||||
| 483 | SZ002075 | 沙钢股份 | 2012-01-09 | 3.03 | 2012-01-12 | 3.19 | 5.3 | 759741458097531000 |
| 484 | SZ002075 | 沙钢股份 | 2012-01-17 | 3.26 | 2012-02-03 | 3.26 | 0.0 | 758221975181336000 |
| 复盘 | ||||||||
| 485 | SH603901 | 永创智能 | 2016-02-16 | 13.69 | 2016-02-25 | 12.3 | -10.1 | 679874217249158000 |
| 486 | SH603901 | 永创智能 | 2016-03-09 | 12.77 | 2016-03-22 | 14.75 | 15.5 | 783718748239329000 |
| 复盘 | ||||||||
| 487 | SH601858 | 中国科传 | 2017-02-13 | 17.55 | 2017-02-24 | 17.69 | 0.8 | 788390694418292000 |
| 复盘 | ||||||||
| 488 | SZ000514 | 渝 开 发 | 1996-11-13 | 4.85 | 1996-11-21 | 4.56 | -6.0 | 739767307920477000 |
| 489 | SZ000514 | 渝 开 发 | 1996-11-25 | 4.94 | 1996-12-12 | 4.95 | 0.2 | 739782282967196000 |
| 490 | SZ000514 | 渝 开 发 | 1996-12-18 | 4.19 | 1996-12-19 | 3.73 | -11.0 | 657248004686565000 |
| 491 | SZ000514 | 渝 开 发 | 1996-12-26 | 2.92 | 1996-12-31 | 3.6 | 23.2 | 808685147684209000 |
| 492 | SZ000514 | 渝 开 发 | 1997-01-02 | 3.98 | 1997-01-03 | 3.73 | -6.3 | 756372565241300000 |
| 493 | SZ000514 | 渝 开 发 | 1997-01-07 | 3.57 | 1997-01-08 | 3.42 | -4.2 | 723143020946498000 |
| 复盘 | ||||||||
| 494 | SH600728 | 佳都科技 | 2017-06-29 | 7.53 | 2017-07-04 | 7.76 | 3.0 | 743740592677256000 |
| 复盘 | ||||||||
| 495 | SZ300476 | 胜宏科技 | 2015-07-10 | 6.78 | 2015-07-24 | 9.52 | 40.3 | 1042219708171520000 |
| 复盘 | ||||||||
| 496 | SZ000939 | 凯迪生态 | 2007-04-06 | 2.26 | 2007-04-19 | 2.3 | 1.8 | 1058544742538450000 |
| 497 | SZ000939 | 凯迪生态 | 2007-04-20 | 2.55 | 2007-04-24 | 2.76 | 8.2 | 1143427577422480000 |
| 498 | SZ000939 | 凯迪生态 | 2007-05-08 | 2.89 | 2007-05-09 | 2.81 | -2.8 | 1109552051755030000 |
| 499 | SZ000939 | 凯迪生态 | 2007-05-15 | 2.81 | 2007-05-18 | 3.38 | 20.2 | 1331952086498990000 |
| 500 | SZ000939 | 凯迪生态 | 2007-05-23 | 3.94 | 2007-05-25 | 3.88 | -1.5 | 1309045215082450000 |
| 501 | SZ000939 | 凯迪生态 | 2007-05-31 | 3.94 | 2007-06-01 | 4.04 | 2.5 | 1339585173501320000 |
| 502 | SZ000939 | 凯迪生态 | 2007-06-06 | 4.06 | 2007-06-08 | 4.16 | 2.5 | 1369834722443840000 |
| 复盘 | ||||||||
| 503 | SH600225 | 天津松江 | 2013-10-22 | 5.34 | 2013-11-22 | 6.6 | 23.5 | 1689668043032410000 |
| 504 | SH600225 | 天津松江 | 2013-11-25 | 7.26 | 2013-11-26 | 7.14 | -1.6 | 1658416166335660000 |
| 505 | SH600225 | 天津松江 | 2013-12-03 | 6.3 | 2013-12-05 | 6.4 | 1.6 | 1681370752003040000 |
| 复盘 | ||||||||
| 506 | SH600538 | 国发股份 | 2012-09-24 | 5.31 | 2012-10-17 | 5.68 | 7.0 | 1794931355863370000 |
| 507 | SH600538 | 国发股份 | 2012-11-13 | 5.16 | 2012-11-30 | 4.68 | -9.3 | 1624705075184050000 |
| 复盘 | ||||||||
| 508 | SZ300019 | 硅宝科技 | 2016-10-20 | 15.38 | 2016-11-17 | 15.55 | 1.1 | 1639378126870850000 |
| 509 | SZ300019 | 硅宝科技 | 2016-11-22 | 17.08 | 2016-12-05 | 14.66 | -14.1 | 1404286696325930000 |
| 复盘 | ||||||||
| 510 | SZ300286 | 安科瑞 | 2013-07-24 | 10.6 | 2013-08-07 | 11.3 | 6.6 | 1494028565013780000 |
| 511 | SZ300286 | 安科瑞 | 2013-08-19 | 11.77 | 2013-08-20 | 11.68 | -0.8 | 1479639178596620000 |
| 512 | SZ300286 | 安科瑞 | 2013-08-27 | 12.2 | 2013-08-28 | 11.4 | -6.5 | 1379848431371260000 |
| 513 | SZ300286 | 安科瑞 | 2013-09-16 | 13.1 | 2013-09-17 | 13.03 | -0.5 | 1369730245087480000 |
| 复盘 | ||||||||
| 514 | SZ000881 | 大连国际 | 2007-11-14 | 9.98 | 2007-12-12 | 10.87 | 8.9 | 1488896776410090000 |
| 复盘 | ||||||||
| 515 | SH600499 | 科达洁能 | 2013-06-26 | 5.63 | 2013-09-18 | 7.97 | 41.5 | 2103512307881430000 |
| 复盘 | ||||||||
| 516 | SH600318 | 新力金融 | 2016-01-12 | 11.78 | 2016-01-21 | 11.31 | -4.0 | 2015546923067470000 |
| 复盘 | ||||||||
| 517 | SZ300167 | 迪威视讯 | 2015-08-10 | 31.91 | 2015-08-21 | 25.15 | -21.1 | 1585384616261880000 |
| 复盘 | ||||||||
| 518 | SZ002681 | 奋达科技 | 2015-10-09 | 13.64 | 2015-10-28 | 15.85 | 16.2 | 1838569609634550000 |
| 复盘 | ||||||||
| 519 | SZ000552 | 靖远煤电 | 2000-03-24 | 3.11 | 2000-04-04 | 3.31 | 6.4 | 1952891986197610000 |
| 520 | SZ000552 | 靖远煤电 | 2000-05-08 | 3.63 | 2000-05-26 | 3.91 | 7.7 | 2099321226088320000 |
| 复盘 | ||||||||
| 521 | SZ002134 | 天津普林 | 2015-03-16 | 10.25 | 2015-03-18 | 10.85 | 5.8 | 2217763905605090000 |
| 522 | SZ002134 | 天津普林 | 2015-03-20 | 11.65 | 2015-03-23 | 11.51 | -1.2 | 2186730440206660000 |
| 523 | SZ002134 | 天津普林 | 2015-04-01 | 12.03 | 2015-04-07 | 12.84 | 6.7 | 2329298721076390000 |
| 524 | SZ002134 | 天津普林 | 2015-04-27 | 13.76 | 2015-04-28 | 13.23 | -3.8 | 2235100932825650000 |
| 525 | SZ002134 | 天津普林 | 2015-04-29 | 13.7 | 2015-05-04 | 14.88 | 8.6 | 2422758049393050000 |
| 复盘 | ||||||||
| 526 | SZ002160 | 常铝股份 | 2015-03-05 | 8.46 | 2015-05-07 | 12.26 | 44.8 | 3503972536428800000 |
| 527 | SZ002160 | 常铝股份 | 2015-05-19 | 13.43 | 2015-05-25 | 15.77 | 17.4 | 4106264453140970000 |
| 复盘 | ||||||||
| 528 | SZ000931 | 中 关 村 | 2014-11-06 | 7.15 | 2014-11-11 | 7.29 | 2.0 | 4178293500373550000 |
| 529 | SZ000931 | 中 关 村 | 2014-11-17 | 7.66 | 2014-11-25 | 8.36 | 9.1 | 4551001644359870000 |
| 530 | SZ000931 | 中 关 村 | 2014-12-03 | 8.92 | 2014-12-05 | 9.99 | 12.0 | 5086723925370050000 |
| 复盘 | ||||||||
| 531 | SZ300473 | 德尔股份 | 2015-10-23 | 53.38 | 2015-10-28 | 57.06 | 6.9 | 5426526231683250000 |
| 532 | SZ300473 | 德尔股份 | 2015-11-03 | 63.89 | 2015-11-13 | 82.92 | 29.7 | 7028762247940400000 |
| 533 | SZ300473 | 德尔股份 | 2015-11-24 | 89.82 | 2015-11-25 | 90.94 | 1.2 | 7102173764752230000 |
| 534 | SZ300473 | 德尔股份 | 2015-11-26 | 100.16 | 2015-11-27 | 94.8 | -5.3 | 6708661149687640000 |
| 复盘 | ||||||||
| 535 | SZ002499 | 科林环保 | 2013-08-26 | 11.92 | 2013-08-28 | 11.38 | -4.5 | 6391935801650880000 |
| 536 | SZ002499 | 科林环保 | 2013-09-23 | 12.66 | 2013-10-08 | 13.01 | 2.8 | 6555510790672900000 |
| 537 | SZ002499 | 科林环保 | 2013-10-14 | 13.74 | 2013-10-22 | 20.76 | 51.0 | 9885023231902530000 |
| 复盘 | ||||||||
| 538 | SZ000538 | 云南白药 | 2009-09-01 | 18.67 | 2009-09-15 | 20.3 | 8.7 | 10726547384274600000 |
| 539 | SZ000538 | 云南白药 | 2009-09-21 | 22.47 | 2009-10-28 | 23.39 | 4.1 | 11143398105542800000 |
| 复盘 | ||||||||
| 540 | SZ002421 | 达实智能 | 2015-05-20 | 11.3 | 2015-05-28 | 10.97 | -2.9 | 10796335492333500000 |
| 复盘 | ||||||||
| 541 | SZ000402 | 金 融 街 | 2015-10-16 | 8.26 | 2015-10-26 | 8.69 | 5.2 | 11335655583235000000 |
| 542 | SZ000402 | 金 融 街 | 2015-11-04 | 8.71 | 2015-11-10 | 8.94 | 2.6 | 11611719792456100000 |
| 543 | SZ000402 | 金 融 街 | 2015-11-18 | 8.91 | 2015-11-27 | 8.34 | -6.4 | 10847144734337400000 |
| 544 | SZ000402 | 金 融 街 | 2015-12-01 | 9.52 | 2015-12-04 | 11.75 | 23.4 | 13361243983950300000 |
| 复盘 | ||||||||
| 545 | SZ000632 | 三木集团 | 2003-12-25 | 4.5 | 2004-02-13 | 4.89 | 8.6 | 14490180025634200000 |
| 546 | SZ000632 | 三木集团 | 2004-02-20 | 5.58 | 2004-02-24 | 5.45 | -2.3 | 14124289995954700000 |
| 复盘 | ||||||||
| 547 | SZ300254 | 仟源医药 | 2015-09-09 | 17.84 | 2015-09-24 | 21.74 | 21.8 | 17177575133578000000 |
| 548 | SZ300254 | 仟源医药 | 2015-10-22 | 27.78 | 2015-10-26 | 28.58 | 2.9 | 17636905224010900000 |
| 复盘 | ||||||||
| 549 | SH600655 | 豫园商城 | 2015-07-09 | 13 | 2015-07-14 | 16.38 | 25.9 | 22178055581089200000 |
| 550 | SH600655 | 豫园商城 | 2015-07-16 | 16.24 | 2015-07-24 | 18.33 | 12.8 | 24982186655404100000 |
| 复盘 | ||||||||
| 551 | SZ000605 | 渤海股份 | 2017-03-23 | 20.72 | 2017-04-17 | 32.49 | 56.7 | 39094975962606700000 |
| 552 | SZ000605 | 渤海股份 | 2017-04-25 | 28.7 | 2017-04-28 | 36.55 | 27.3 | 49688624693045600000 |
| 复盘 | ||||||||
| 553 | SZ300323 | 华灿光电 | 2014-01-21 | 7.52 | 2014-01-23 | 8.24 | 9.6 | 54337154113797100000 |
| 554 | SZ300323 | 华灿光电 | 2014-02-13 | 8.1 | 2014-02-20 | 8.07 | -0.4 | 54027633584067400000 |
| 555 | SZ300323 | 华灿光电 | 2014-03-12 | 8.48 | 2014-03-17 | 9.06 | 6.8 | 57607474003668300000 |
| 复盘 | ||||||||
| 556 | SH600501 | 航天晨光 | 2015-06-10 | 32.96 | 2015-06-18 | 36 | 9.2 | 62794943143319100000 |
| 557 | SH600501 | 航天晨光 | 2015-06-24 | 38.48 | 2015-06-25 | 35.98 | -6.5 | 58597799641061000000 |
| 558 | SH600501 | 航天晨光 | 2015-07-13 | 17.6 | 2015-07-15 | 19.58 | 11.2 | 65059671996479000000 |
| 559 | SH600501 | 航天晨光 | 2015-07-16 | 20.86 | 2015-07-21 | 25.49 | 22.2 | 79341049717731000000 |
| 560 | SH600501 | 航天晨光 | 2015-08-10 | 26.28 | 2015-08-11 | 26.08 | -0.8 | 78579762080865600000 |
| 复盘 | ||||||||
| 561 | SH600526 | 菲达环保 | 2012-12-07 | 5.5 | 2012-12-12 | 5.68 | 3.3 | 80989160458559600000 |
| 562 | SH600526 | 菲达环保 | 2012-12-26 | 5.75 | 2012-12-27 | 5.6 | -2.6 | 78718646951443100000 |
| 563 | SH600526 | 菲达环保 | 2013-01-14 | 6.2 | 2013-01-16 | 7.04 | 13.5 | 89204986449852100000 |
| 复盘 | ||||||||
| 564 | SH600373 | 中文传媒 | 2014-01-14 | 9.91 | 2014-01-16 | 9.93 | 0.2 | 89206246661567900000 |
| 565 | SH600373 | 中文传媒 | 2014-01-21 | 10.16 | 2014-01-28 | 11.85 | 16.6 | 103836597922608000000 |
| 复盘 | ||||||||
| 566 | SZ002046 | 轴研科技 | 2015-03-04 | 11.27 | 2015-03-12 | 11.56 | 2.6 | 106295507528073000000 |
| 567 | SZ002046 | 轴研科技 | 2015-03-25 | 12.58 | 2015-04-08 | 13.11 | 4.2 | 110552228575966000000 |
| 568 | SZ002046 | 轴研科技 | 2015-04-10 | 13.78 | 2015-04-14 | 15.09 | 9.5 | 120819786861604000000 |
| 复盘 | ||||||||
| 569 | SH603066 | 音飞储存 | 2015-08-26 | 9.46 | 2015-08-28 | 10.9 | 15.2 | 138932537572717000000 |
| 570 | SH603066 | 音飞储存 | 2015-09-08 | 10.27 | 2015-09-10 | 10.28 | 0.1 | 138789681915777000000 |
| 571 | SH603066 | 音飞储存 | 2015-09-11 | 10.79 | 2015-09-14 | 9.69 | -10.2 | 124391313598550000000 |
| 572 | SH603066 | 音飞储存 | 2015-09-24 | 11.43 | 2015-09-30 | 11.51 | 0.7 | 125011420077014000000 |
| 复盘 | ||||||||
| 573 | SH600532 | 宏达矿业 | 2010-05-24 | 7.11 | 2010-08-02 | 7.81 | 9.8 | 137044516514751000000 |
| 复盘 | ||||||||
| 574 | SZ002714 | 牧原股份 | 2015-02-25 | 12.09 | 2015-03-31 | 17.49 | 44.6 | 197858955885467000000 |
| 复盘 | ||||||||
| 575 | SH600516 | 方大炭素 | 2010-12-30 | 11.31 | 2011-01-17 | 10.84 | -4.1 | 189257427023419000000 |
| 576 | SH600516 | 方大炭素 | 2011-02-01 | 12.52 | 2011-02-23 | 14.2 | 13.4 | 214223686326285000000 |
| 复盘 | ||||||||
| 577 | SH600756 | 浪潮软件 | 2010-06-07 | 9.37 | 2010-06-23 | 9.2 | -1.8 | 209916349879767000000 |
| 复盘 | ||||||||
| 578 | SH600311 | 荣华实业 | 2011-07-04 | 14.19 | 2011-07-14 | 16.14 | 13.7 | 238285679160347000000 |
| 复盘 | ||||||||
| 579 | SZ002016 | 世荣兆业 | 2009-01-22 | 2.78 | 2009-02-19 | 4.51 | 62.1 | 385798228844294000000 |
| 复盘 | ||||||||
| 580 | SZ000526 | 紫光学大 | 1996-11-11 | 6.21 | 1996-11-21 | 6.43 | 3.5 | 398666867350382000000 |
| 581 | SZ000526 | 紫光学大 | 1996-12-02 | 7.56 | 1996-12-10 | 11.07 | 46.3 | 582594674222962000000 |
| 582 | SZ000526 | 紫光学大 | 1996-12-27 | 5.58 | 1996-12-31 | 5.64 | 1.1 | 587681414819403000000 |
| 583 | SZ000526 | 紫光学大 | 1997-01-07 | 5.84 | 1997-01-09 | 5.93 | 1.5 | 595544672653990000000 |
| 复盘 | ||||||||
| 584 | SZ300038 | 梅泰诺 | 2015-10-26 | 35.82 | 2015-10-27 | 34.73 | -3.0 | 576267446909842000000 |
| 585 | SZ300038 | 梅泰诺 | 2015-11-09 | 38.36 | 2015-11-27 | 45.73 | 19.2 | 685610138855388000000 |
| 586 | SZ300038 | 梅泰诺 | 2015-12-04 | 48.13 | 2015-12-11 | 52.77 | 9.6 | 750203360343736000000 |
| 复盘 | ||||||||
| 587 | SZ300155 | 安居宝 | 2013-11-27 | 7.25 | 2013-12-02 | 6.97 | -3.9 | 719787529207262000000 |
| 588 | SZ300155 | 安居宝 | 2013-12-25 | 6.99 | 2014-01-09 | 7 | 0.1 | 719375633625456000000 |
| 589 | SZ300155 | 安居宝 | 2014-01-10 | 7.46 | 2014-01-16 | 8.74 | 17.1 | 841121762977307000000 |
| 590 | SZ300155 | 安居宝 | 2014-01-21 | 9.05 | 2014-01-22 | 8.88 | -1.9 | 823671042290388000000 |
| 复盘 | ||||||||
| 591 | SZ300456 | 耐威科技 | 2015-06-03 | 38.19 | 2015-06-09 | 55.97 | 46.5 | 1204730727952840000000 |
| 复盘 | ||||||||
| 592 | SZ300030 | 阳普医疗 | 2013-06-14 | 5.37 | 2013-06-18 | 5.03 | -6.3 | 1126196642547410000000 |
| 593 | SZ300030 | 阳普医疗 | 2013-07-19 | 5.75 | 2013-08-07 | 5.82 | 1.2 | 1137627048818550000000 |
| 复盘 | ||||||||
| 594 | SZ002222 | 福晶科技 | 2015-05-21 | 12.82 | 2015-05-28 | 12.55 | -2.1 | 1111440329465480000000 |
| 595 | SZ002222 | 福晶科技 | 2015-06-01 | 13.39 | 2015-06-04 | 14.11 | 5.4 | 1168861702961940000000 |
| 596 | SZ002222 | 福晶科技 | 2015-06-11 | 14.57 | 2015-06-16 | 16.45 | 12.9 | 1317043202724540000000 |
| 597 | SZ002222 | 福晶科技 | 2015-06-17 | 18.11 | 2015-06-18 | 16.51 | -8.8 | 1198282413607300000000 |
| 598 | SZ002222 | 福晶科技 | 2015-07-09 | 7.47 | 2015-07-14 | 9.98 | 33.5 | 1597716301315290000000 |
| 599 | SZ002222 | 福晶科技 | 2015-07-16 | 9.17 | 2015-07-24 | 10.77 | 17.4 | 1872736069360450000000 |
| 600 | SZ002222 | 福晶科技 | 2015-07-28 | 9.07 | 2015-07-29 | 9.99 | 10.1 | 2058568474778950000000 |
| 复盘 | ||||||||
| 601 | SZ002313 | 日海通讯 | 2016-03-14 | 13.28 | 2016-03-18 | 16.01 | 20.5 | 2476789602307880000000 |
| 复盘 | ||||||||
| 602 | SZ002775 | 文科园林 | 2015-10-08 | 14.99 | 2015-10-19 | 15.98 | 6.6 | 2635086033968660000000 |
| 603 | SZ002775 | 文科园林 | 2015-10-26 | 17.55 | 2015-11-13 | 22.13 | 26.0 | 3316115385975090000000 |
| 604 | SZ002775 | 文科园林 | 2015-11-19 | 25.21 | 2015-11-23 | 24.25 | -3.8 | 3183457616567880000000 |
| 复盘 | ||||||||
| 605 | SZ000609 | 绵石投资 | 2015-04-13 | 20.39 | 2015-04-30 | 18.64 | -8.6 | 2904412490087280000000 |
| 复盘 | ||||||||
| 606 | SH600650 | 锦江投资 | 2012-12-13 | 5.49 | 2012-12-17 | 5.47 | -0.4 | 2888044088913640000000 |
| 复盘 | ||||||||
| 607 | SZ002055 | 得润电子 | 2013-11-20 | 9.86 | 2013-12-02 | 9.23 | -6.4 | 2698106860729360000000 |
| 复盘 | ||||||||
| 608 | SZ000021 | 深科技 | 1999-05-06 | 5.66 | 1999-05-10 | 5.37 | -5.1 | 2554744907143540000000 |
| 609 | SZ000021 | 深科技 | 1999-05-20 | 5.64 | 1999-05-25 | 6.46 | 14.5 | 2920327091479960000000 |
| 610 | SZ000021 | 深科技 | 1999-06-04 | 8.03 | 1999-06-07 | 8.83 | 9.9 | 3204846231797330000000 |
| 复盘 | ||||||||
| 611 | SZ000835 | 长城动漫 | 1999-09-09 | 4.17 | 1999-09-10 | 4.14 | -0.7 | 3175426204518380000000 |
| 复盘 | ||||||||
| 612 | SZ002027 | 分众传媒 | 2016-02-16 | 11.76 | 2016-02-23 | 11.43 | -2.8 | 3080147217228720000000 |
| 613 | SZ002027 | 分众传媒 | 2016-03-18 | 10.66 | 2016-04-15 | 11.74 | 10.1 | 3385422746116760000000 |
| 复盘 | ||||||||
| 614 | SZ000156 | 华数传媒 | 2012-12-17 | 9.31 | 2013-01-09 | 12.86 | 38.1 | 4666967072183830000000 |
| 615 | SZ000156 | 华数传媒 | 2013-01-23 | 15.6 | 2013-01-28 | 17.23 | 10.4 | 5144296087719220000000 |
| 复盘 | ||||||||
| 616 | SH600088 | 中视传媒 | 2013-09-24 | 20.68 | 2013-10-09 | 23.76 | 14.9 | 5898646909773710000000 |
| 复盘 | ||||||||
| 617 | SZ300150 | 世纪瑞尔 | 2014-08-14 | 7.81 | 2014-08-29 | 8.53 | 9.2 | 6429555342392960000000 |
| 618 | SZ300150 | 世纪瑞尔 | 2014-10-09 | 9.3 | 2014-10-22 | 9.17 | -1.4 | 6327000477931610000000 |
| 复盘 | ||||||||
| 619 | SH600086 | 东方金钰 | 2011-01-31 | 7.37 | 2011-02-22 | 7.72 | 4.7 | 6614213677374870000000 |
| 620 | SH600086 | 东方金钰 | 2011-02-23 | 8.5 | 2011-03-02 | 8.26 | -2.8 | 6414604490019550000000 |
| 621 | SH600086 | 东方金钰 | 2011-03-07 | 8.29 | 2011-03-14 | 8.71 | 5.1 | 6726111302515580000000 |
| 复盘 | ||||||||
| 622 | SH600848 | 上海临港 | 2015-08-21 | 21.34 | 2015-08-24 | 19.21 | -10.0 | 6042651402299980000000 |
| 623 | SH600848 | 上海临港 | 2015-09-11 | 16.07 | 2015-10-19 | 19.63 | 22.1 | 7366522248481290000000 |
| 624 | SH600848 | 上海临港 | 2015-10-22 | 20.39 | 2015-10-26 | 21.85 | 7.1 | 7878204713440780000000 |
| 复盘 | ||||||||
| 625 | SZ000652 | 泰达股份 | 2017-03-01 | 6.18 | 2017-03-07 | 6.21 | 0.5 | 7900615528790670000000 |
| 626 | SZ000652 | 泰达股份 | 2017-04-07 | 6.21 | 2017-04-11 | 6.59 | 6.1 | 8367298908544450000000 |
| 627 | SZ000652 | 泰达股份 | 2017-04-13 | 6.81 | 2017-04-14 | 6.61 | -2.9 | 8105320131264000000000 |
| 628 | SZ000652 | 泰达股份 | 2017-04-19 | 7 | 2017-04-20 | 6.84 | -2.3 | 7904215559778580000000 |
| 复盘 | ||||||||
| 629 | SZ300250 | 初灵信息 | 2015-04-13 | 31.85 | 2015-04-24 | 31.55 | -0.9 | 7814105020696780000000 |
| 630 | SZ300250 | 初灵信息 | 2015-05-18 | 33.49 | 2015-05-22 | 39.77 | 18.7 | 9260836750067620000000 |
| 631 | SZ300250 | 初灵信息 | 2015-06-03 | 53.14 | 2015-06-05 | 54.44 | 2.4 | 9468416122851600000000 |
| 复盘 | ||||||||
| 632 | SZ300350 | 华鹏飞 | 2015-08-13 | 19.9 | 2015-08-17 | 18.57 | -6.7 | 8817931177213640000000 |
| 633 | SZ300350 | 华鹏飞 | 2015-09-09 | 14.2 | 2015-09-15 | 11.38 | -19.8 | 7052631034020980000000 |
| 634 | SZ300350 | 华鹏飞 | 2015-09-21 | 14.31 | 2015-10-09 | 15.4 | 7.6 | 7574653870585270000000 |
| 复盘 | ||||||||
| 635 | SZ000695 | 滨海能源 | 2015-05-27 | 29.34 | 2015-06-02 | 29.43 | 0.3 | 7582693227147300000000 |
| 636 | SZ000695 | 滨海能源 | 2015-07-09 | 15.47 | 2015-07-24 | 16.59 | 7.2 | 8115403159476210000000 |
| 复盘 | ||||||||
| 637 | SZ300378 | 鼎捷软件 | 2014-10-30 | 22.91 | 2014-11-04 | 21.76 | -5.0 | 7692622889773110000000 |
| 638 | SZ300378 | 鼎捷软件 | 2014-11-17 | 22.52 | 2014-12-02 | 31.06 | 37.8 | 10588587976129700000000 |
| 复盘 | ||||||||
| 639 | SZ000807 | 云铝股份 | 2014-03-24 | 3.25 | 2014-04-08 | 3.89 | 19.7 | 12648377850058500000000 |
| 复盘 | ||||||||
| 640 | SZ000718 | 苏宁环球 | 2015-04-10 | 7.22 | 2015-04-14 | 7.15 | -1.0 | 12500696651615300000000 |
| 641 | SZ000718 | 苏宁环球 | 2015-04-16 | 7.72 | 2015-04-23 | 9.14 | 18.4 | 14770447494944600000000 |
| 642 | SZ000718 | 苏宁环球 | 2015-05-13 | 9.85 | 2015-05-14 | 9.57 | -2.8 | 14321875752443300000000 |
| 643 | SZ000718 | 苏宁环球 | 2015-05-20 | 10.39 | 2015-05-25 | 13.08 | 25.8 | 17993789660469100000000 |
| 复盘 | ||||||||
| 644 | SZ002133 | 广宇集团 | 2008-07-07 | 3.83 | 2008-07-10 | 4.27 | 11.5 | 20020839395953700000000 |
| 645 | SZ002133 | 广宇集团 | 2008-07-24 | 4.21 | 2008-07-29 | 4.12 | -2.1 | 19553654773089500000000 |
| 复盘 | ||||||||
| 646 | SZ002189 | 利达光电 | 2015-07-17 | 23.85 | 2015-07-20 | 25.06 | 5.1 | 20504593687060600000000 |
| 647 | SZ002189 | 利达光电 | 2015-08-10 | 24.77 | 2015-08-14 | 27.36 | 10.4 | 22603297210796200000000 |
| 648 | SZ002189 | 利达光电 | 2015-08-20 | 27.01 | 2015-08-21 | 24.31 | -10.0 | 20303116730250500000000 |
| 649 | SZ002189 | 利达光电 | 2015-09-21 | 18.29 | 2015-09-25 | 16.64 | -9.0 | 18434563951152900000000 |
| 复盘 | ||||||||
| 650 | SZ000782 | 美达股份 | 2000-02-14 | 3.84 | 2000-02-22 | 4.02 | 4.7 | 19260086768090500000000 |
| 651 | SZ000782 | 美达股份 | 2000-02-25 | 4.92 | 2000-02-28 | 4.98 | 1.2 | 19455975943268300000000 |
| 复盘 | ||||||||
| 652 | SZ002118 | 紫鑫药业 | 2010-10-12 | 3.75 | 2010-10-18 | 4.08 | 8.8 | 21125765622623400000000 |
| 653 | SZ002118 | 紫鑫药业 | 2010-10-22 | 4.44 | 2010-10-25 | 4.43 | -0.2 | 21036028699280500000000 |
| 654 | SZ002118 | 紫鑫药业 | 2010-10-26 | 4.6 | 2010-11-04 | 5.2 | 13.0 | 23732298812562200000000 |
| 655 | SZ002118 | 紫鑫药业 | 2010-11-08 | 5.98 | 2010-11-11 | 6.7 | 12.0 | 26536519939812400000000 |
| 656 | SZ002118 | 紫鑫药业 | 2010-11-15 | 6.82 | 2010-11-16 | 6.83 | 0.1 | 26522278933510400000000 |
| 657 | SZ002118 | 紫鑫药业 | 2010-11-22 | 6.93 | 2010-11-23 | 6.87 | -0.9 | 26240063515248200000000 |
| 658 | SZ002118 | 紫鑫药业 | 2010-11-24 | 7.56 | 2010-11-25 | 7.43 | -1.7 | 25737267800854200000000 |
| 复盘 | ||||||||
| 659 | SZ000633 | *ST合金 | 2015-07-13 | 11.3 | 2015-07-24 | 12.87 | 13.9 | 29254527373787500000000 |
| 复盘 | ||||||||
| 660 | SZ002712 | 思美传媒 | 2014-02-10 | 18.69 | 2014-02-12 | 19.33 | 3.4 | 30195774965598800000000 |
| 661 | SZ002712 | 思美传媒 | 2014-02-14 | 19.79 | 2014-02-18 | 19.35 | -2.2 | 29465369837957000000000 |
| 662 | SZ002712 | 思美传媒 | 2014-02-21 | 20.19 | 2014-02-24 | 20.4 | 1.0 | 29712301020551400000000 |
| 复盘 | ||||||||
| 663 | SZ002028 | 思源电气 | 2011-07-27 | 9.23 | 2011-07-29 | 8.75 | -5.2 | 28110798338241100000000 |
| 复盘 | ||||||||
| 664 | SZ002172 | 澳洋科技 | 2015-08-10 | 11.21 | 2015-08-18 | 9.93 | -11.4 | 24851199557871300000000 |
| 665 | SZ002172 | 澳洋科技 | 2015-08-28 | 8.06 | 2015-09-01 | 6.93 | -14.0 | 21324364182403900000000 |
| 666 | SZ002172 | 澳洋科技 | 2015-09-08 | 7.73 | 2015-09-25 | 7.69 | -0.5 | 21171590147679300000000 |
| 复盘 | ||||||||
| 667 | SZ002133 | 广宇集团 | 2015-10-12 | 6.07 | 2015-10-27 | 6.38 | 5.1 | 22208335362752800000000 |
| 668 | SZ002133 | 广宇集团 | 2015-11-06 | 6.71 | 2015-11-17 | 7.42 | 10.6 | 24509132145282000000000 |
| 669 | SZ002133 | 广宇集团 | 2015-11-20 | 7.84 | 2015-11-25 | 8.83 | 12.6 | 27548827240963600000000 |
| 670 | SZ002133 | 广宇集团 | 2015-12-01 | 8.38 | 2015-12-02 | 8.03 | -4.2 | 26345423458168000000000 |
| 671 | SZ002133 | 广宇集团 | 2015-12-03 | 8.85 | 2015-12-08 | 9.54 | 7.8 | 28342674475857700000000 |
| 复盘 | ||||||||
| 672 | SZ000838 | 财信发展 | 2016-11-15 | 10.73 | 2016-11-16 | 10.48 | -2.3 | 27626949305682700000000 |
| 复盘 | ||||||||
| 673 | SZ002432 | 九安医疗 | 2014-09-22 | 25.37 | 2014-09-23 | 24.5 | -3.4 | 26626193830242300000000 |
| 674 | SZ002432 | 九安医疗 | 2014-10-16 | 27.16 | 2014-10-21 | 27.53 | 1.4 | 26934943958552200000000 |
| 复盘 | ||||||||
| 675 | SZ002545 | 东方铁塔 | 2016-04-26 | 8.31 | 2016-05-09 | 7.52 | -9.5 | 24325592901465200000000 |
| 676 | SZ002545 | 东方铁塔 | 2016-06-02 | 7.49 | 2016-06-23 | 8.73 | 16.5 | 28296088274730500000000 |
| 复盘 | ||||||||
| 677 | SZ002700 | 新疆浩源 | 2016-03-18 | 15.71 | 2016-03-24 | 15.75 | 0.3 | 28311398061511900000000 |
| 678 | SZ002700 | 新疆浩源 | 2016-04-01 | 17.4 | 2016-04-19 | 16.24 | -6.7 | 26371123581029600000000 |
| 复盘 | ||||||||
| 679 | SZ000885 | 同力水泥 | 2016-08-19 | 22.58 | 2016-08-23 | 18.31 | -18.9 | 21341433225115800000000 |
| 复盘 | ||||||||
| 680 | SZ000837 | 秦川机床 | 2013-07-19 | 7.66 | 2013-07-22 | 7.32 | -4.4 | 20353375016374900000000 |
| 681 | SZ000837 | 秦川机床 | 2013-07-24 | 7.79 | 2013-07-25 | 7.24 | -7.0 | 18878526090926500000000 |
| 682 | SZ000837 | 秦川机床 | 2013-08-02 | 7.23 | 2013-08-16 | 7.06 | -2.3 | 18397763404362000000000 |
| 复盘 | ||||||||
| 683 | SZ300200 | 高盟新材 | 2014-12-31 | 13.4 | 2015-01-12 | 11.17 | -16.6 | 15305373969572400000000 |
| 684 | SZ300200 | 高盟新材 | 2015-01-27 | 12.13 | 2015-02-27 | 12.56 | 3.5 | 15816242874172600000000 |
| 复盘 | ||||||||
| 685 | SZ002103 | 广博股份 | 2015-02-16 | 9.17 | 2015-02-25 | 9.58 | 4.5 | 16490356327274200000000 |
| 686 | SZ002103 | 广博股份 | 2015-03-03 | 10.91 | 2015-03-04 | 10.67 | -2.2 | 16095343520439200000000 |
| 687 | SZ002103 | 广博股份 | 2015-03-25 | 12.55 | 2015-03-30 | 13.71 | 9.2 | 17547874529553000000000 |
| 复盘 | ||||||||
| 688 | SZ000990 | 诚志股份 | 2015-10-20 | 25.43 | 2015-10-22 | 28.79 | 13.2 | 19826696857665000000000 |
| 689 | SZ000990 | 诚志股份 | 2015-11-12 | 27.35 | 2015-11-16 | 29.65 | 8.4 | 21451036150131900000000 |
| 复盘 | ||||||||
| 690 | SZ000705 | 浙江震元 | 2016-04-11 | 13.23 | 2016-04-14 | 13.59 | 2.7 | 21990668338452900000000 |
| 复盘 | ||||||||
| 691 | SZ002703 | 浙江世宝 | 2013-11-28 | 8.71 | 2013-12-02 | 8.44 | -3.1 | 21266364901835700000000 |
| 692 | SZ002703 | 浙江世宝 | 2013-12-09 | 8.37 | 2013-12-11 | 7.82 | -6.6 | 19829195649377600000000 |
| 693 | SZ002703 | 浙江世宝 | 2013-12-25 | 8.37 | 2014-01-02 | 7.85 | -6.2 | 18560079746226900000000 |
| 复盘 | ||||||||
| 694 | SZ300408 | 三环集团 | 2014-12-10 | 15.72 | 2014-12-11 | 14.83 | -5.7 | 17474267854406600000000 |
| 695 | SZ300408 | 三环集团 | 2015-01-20 | 12.12 | 2015-02-05 | 12.46 | 2.8 | 17928541147770200000000 |
| 复盘 | ||||||||
| 696 | SZ002714 | 牧原股份 | 2014-11-18 | 14.02 | 2014-11-20 | 14.53 | 3.6 | 18543559163434100000000 |
| 复盘 | ||||||||
| 697 | SZ002732 | 燕塘乳业 | 2015-10-30 | 33.52 | 2015-11-03 | 31.79 | -5.2 | 17551334913900900000000 |
| 698 | SZ002732 | 燕塘乳业 | 2015-11-09 | 35.46 | 2015-11-13 | 34.9 | -1.6 | 17239608159000300000000 |
| 699 | SZ002732 | 燕塘乳业 | 2015-12-25 | 38.36 | 2015-12-28 | 36.75 | -4.2 | 16483015866620900000000 |
| 复盘 | ||||||||
| 700 | SZ002190 | 成飞集成 | 2014-05-26 | 26.51 | 2014-05-27 | 26.33 | -0.7 | 16338355796023800000000 |
| 701 | SZ002190 | 成飞集成 | 2014-05-29 | 30.12 | 2014-05-30 | 28.99 | -3.7 | 15693945440161900000000 |
| 702 | SZ002190 | 成飞集成 | 2014-06-09 | 31.06 | 2014-06-17 | 40.66 | 30.8 | 20503528330772300000000 |
| 703 | SZ002190 | 成飞集成 | 2014-06-23 | 43.06 | 2014-06-25 | 46.91 | 8.9 | 22292077867360400000000 |
| 704 | SZ002190 | 成飞集成 | 2014-06-26 | 51.63 | 2014-06-27 | 53.6 | 3.8 | 23096371546448500000000 |
| 705 | SZ002190 | 成飞集成 | 2014-06-30 | 58.71 | 2014-07-01 | 58.78 | 0.1 | 23077661557847700000000 |
| 706 | SZ002190 | 成飞集成 | 2014-07-04 | 59.67 | 2014-07-09 | 64.36 | 7.8 | 24841758693939200000000 |
| 707 | SZ002190 | 成飞集成 | 2014-07-11 | 71.49 | 2014-07-14 | 67.48 | -5.6 | 23401444018935300000000 |
| 复盘 | ||||||||
| 708 | SZ002583 | 海能达 | 2015-11-09 | 10.99 | 2015-11-18 | 12.34 | 12.3 | 26223500596476300000000 |
| 709 | SZ002583 | 海能达 | 2015-11-20 | 12.98 | 2015-11-23 | 12.54 | -3.4 | 25283899236121200000000 |
| 710 | SZ002583 | 海能达 | 2015-12-15 | 12.32 | 2015-12-16 | 12.56 | 1.9 | 25724889842278400000000 |
| 711 | SZ002583 | 海能达 | 2016-01-19 | 10.07 | 2016-01-21 | 9.38 | -6.8 | 23914286771313900000000 |
| 712 | SZ002583 | 海能达 | 2016-01-25 | 9.93 | 2016-01-26 | 9.03 | -9.0 | 21703335098275400000000 |
| 713 | SZ002583 | 海能达 | 2016-02-16 | 9.8 | 2016-02-23 | 10.03 | 2.3 | 22168273687105200000000 |
| 714 | SZ002583 | 海能达 | 2016-03-21 | 10.49 | 2016-03-24 | 10.29 | -1.9 | 21702127089402400000000 |
| 复盘 | ||||||||
| 715 | SZ000861 | 海印股份 | 2015-01-21 | 4.49 | 2015-01-29 | 5.23 | 16.4 | 25228311899380700000000 |
| 716 | SZ000861 | 海印股份 | 2015-02-13 | 5.89 | 2015-02-17 | 6.38 | 8.3 | 27272447649951300000000 |
| 717 | SZ000861 | 海印股份 | 2015-03-02 | 6.76 | 2015-03-04 | 6.65 | -1.6 | 26775007887342000000000 |
| 718 | SZ000861 | 海印股份 | 2015-03-17 | 7.5 | 2015-03-24 | 8.84 | 17.8 | 31495691677953900000000 |
| 719 | SZ000861 | 海印股份 | 2015-04-03 | 9.56 | 2015-04-08 | 8.86 | -7.3 | 29131142741646300000000 |
| 720 | SZ000861 | 海印股份 | 2015-04-13 | 9.85 | 2015-04-15 | 9.09 | -7.7 | 26829693740763600000000 |
| 复盘 | ||||||||
| 721 | SZ002722 | 金轮股份 | 2016-10-12 | 59.76 | 2016-10-13 | 61.64 | 3.1 | 27618386170286300000000 |
| 722 | SZ002722 | 金轮股份 | 2016-10-19 | 67.19 | 2016-10-20 | 62.63 | -6.8 | 25692514463362700000000 |
| 723 | SZ002722 | 金轮股份 | 2016-10-28 | 69.69 | 2016-11-01 | 74.1 | 6.3 | 27263706286292200000000 |
| 724 | SZ002722 | 金轮股份 | 2016-12-07 | 70.07 | 2016-12-09 | 62.8 | -10.4 | 24386134340939000000000 |
| 复盘 | ||||||||
| 725 | SZ000566 | 海南海药 | 2013-05-03 | 5.37 | 2013-05-14 | 5.39 | 0.4 | 24428004016660300000000 |
| 726 | SZ000566 | 海南海药 | 2013-05-27 | 5.58 | 2013-06-03 | 5.81 | 4.1 | 25384023284968200000000 |
| 复盘 | ||||||||
| 727 | SZ000400 | 许继电气 | 2009-09-21 | 11.99 | 2009-09-28 | 10.88 | -9.2 | 22987974728421500000000 |
| 728 | SZ000400 | 许继电气 | 2009-10-09 | 11.6 | 2009-10-22 | 11.59 | -0.1 | 22922221193810300000000 |
| 729 | SZ000400 | 许继电气 | 2009-11-12 | 12.19 | 2009-11-19 | 12.56 | 3.0 | 23570737653639800000000 |
| 复盘 | ||||||||
| 730 | SZ002329 | 皇氏集团 | 2015-11-09 | 20.88 | 2015-11-12 | 21.57 | 3.3 | 24300956396869400000000 |
| 731 | SZ002329 | 皇氏集团 | 2015-11-20 | 23.93 | 2015-12-02 | 22.89 | -4.3 | 23198344928562100000000 |
| 732 | SZ002329 | 皇氏集团 | 2015-12-08 | 25.46 | 2015-12-11 | 27.82 | 9.3 | 25298004713306100000000 |
| 复盘 | ||||||||
| 733 | SZ300071 | 华谊嘉信 | 2011-11-07 | 3.41 | 2011-11-08 | 3.23 | -5.3 | 23914700913058900000000 |
| 734 | SZ300071 | 华谊嘉信 | 2011-12-14 | 2.91 | 2011-12-20 | 3.01 | 3.4 | 24687038917117000000000 |
| 复盘 | ||||||||
| 735 | SZ300411 | 金盾股份 | 2016-11-04 | 45.83 | 2016-11-07 | 41.24 | -10.0 | 22170135238316000000000 |
| 736 | SZ300411 | 金盾股份 | 2016-11-08 | 45.37 | 2016-11-10 | 47.88 | 5.5 | 23349858123432900000000 |
| 737 | SZ300411 | 金盾股份 | 2016-12-15 | 41.41 | 2016-12-30 | 44.76 | 8.1 | 25188345093109000000000 |
| 复盘 | ||||||||
| 738 | SZ002723 | 金莱特 | 2014-02-14 | 11.14 | 2014-02-21 | 13.03 | 16.9 | 29402848140941100000000 |
| 739 | SZ002723 | 金莱特 | 2014-02-27 | 13.88 | 2014-03-04 | 17.5 | 26.0 | 36997171670139600000000 |
| 740 | SZ002723 | 金莱特 | 2014-03-06 | 17.15 | 2014-03-07 | 15.4 | -10.2 | 33155506171003400000000 |
| 741 | SZ002723 | 金莱特 | 2014-04-02 | 14.28 | 2014-04-04 | 14.46 | 1.3 | 33506285853938700000000 |
| 复盘 | ||||||||
| 742 | SZ002378 | 章源钨业 | 2012-03-05 | 15.24 | 2012-03-06 | 16.24 | 6.5 | 35633451319122600000000 |
| 743 | SZ002378 | 章源钨业 | 2012-03-21 | 17.25 | 2012-03-22 | 16.72 | -3.1 | 34469549185137300000000 |
| 744 | SZ002378 | 章源钨业 | 2012-05-02 | 16.11 | 2012-05-03 | 16 | -0.7 | 34165720756565600000000 |
| 复盘 | ||||||||
| 745 | SZ002130 | 沃尔核材 | 2013-12-04 | 3.56 | 2013-12-05 | 3.44 | -3.4 | 32948039113421500000000 |
| 746 | SZ002130 | 沃尔核材 | 2014-01-10 | 3.3 | 2014-01-30 | 3.36 | 1.8 | 33480000181289100000000 |
| 复盘 | ||||||||
| 747 | SZ002498 | 汉缆股份 | 2015-05-21 | 5.37 | 2015-05-22 | 5.53 | 3.0 | 34408587001959700000000 |
| 748 | SZ002498 | 汉缆股份 | 2015-06-02 | 6.94 | 2015-06-16 | 7.92 | 14.1 | 39188901590404900000000 |
| 复盘 | ||||||||
| 749 | SZ002726 | 龙大肉食 | 2015-05-22 | 11.23 | 2015-05-28 | 11.75 | 4.6 | 40921518655376900000000 |
| 750 | SZ002726 | 龙大肉食 | 2015-06-02 | 12.83 | 2015-06-16 | 11.22 | -12.5 | 35714821545962800000000 |
| 751 | SZ002726 | 龙大肉食 | 2015-07-09 | 6.55 | 2015-07-14 | 7.84 | 19.7 | 42663235499008800000000 |
| 752 | SZ002726 | 龙大肉食 | 2015-07-17 | 7.78 | 2015-07-20 | 8.25 | 6.0 | 45150096334330200000000 |
| 复盘 | ||||||||
| 753 | SZ000552 | 靖远煤电 | 2012-01-17 | 4.13 | 2012-02-09 | 4.46 | 8.0 | 48660215688089700000000 |
| 复盘 | ||||||||
| 754 | SZ002253 | 川大智胜 | 2015-11-11 | 32.55 | 2015-11-12 | 33.08 | 1.6 | 49353627498988700000000 |
| 755 | SZ002253 | 川大智胜 | 2015-11-19 | 37.02 | 2015-11-26 | 34.81 | -6.0 | 46314526571942700000000 |
| 756 | SZ002253 | 川大智胜 | 2015-12-07 | 35.07 | 2015-12-10 | 33.82 | -3.6 | 44574410438716200000000 |
| 757 | SZ002253 | 川大智胜 | 2015-12-16 | 33.86 | 2015-12-18 | 35.53 | 4.9 | 46679307303065900000000 |
| 758 | SZ002253 | 川大智胜 | 2015-12-28 | 35.45 | 2016-01-04 | 31.73 | -10.5 | 41697380871222200000000 |
| 复盘 | ||||||||
| 759 | SZ000987 | 越秀金控 | 2015-11-04 | 16.4 | 2015-11-05 | 16.62 | 1.3 | 42172222508509400000000 |
| 760 | SZ000987 | 越秀金控 | 2015-11-06 | 17.3 | 2015-11-09 | 17.27 | -0.2 | 42014893303844700000000 |
| 761 | SZ000987 | 越秀金控 | 2015-11-10 | 18.31 | 2015-12-07 | 17.69 | -3.4 | 40511030891312000000000 |
| 762 | SZ000987 | 越秀金控 | 2015-12-14 | 17.93 | 2015-12-24 | 17.97 | 0.2 | 40520204052796600000000 |
| 复盘 | ||||||||
| 763 | SZ300144 | 宋城演艺 | 2015-04-03 | 24.96 | 2015-05-14 | 28.55 | 14.4 | 46255533736215000000000 |
| 764 | SZ300144 | 宋城演艺 | 2015-05-19 | 31.86 | 2015-05-22 | 30.09 | -5.5 | 43598410298256900000000 |
| 复盘 | ||||||||
| 765 | SZ300384 | 三联虹普 | 2015-07-21 | 77.32 | 2015-07-23 | 84.53 | 9.3 | 47568583487669900000000 |
| 766 | SZ300384 | 三联虹普 | 2015-08-04 | 61.45 | 2015-08-12 | 60.08 | -2.2 | 46415047273349500000000 |
| 767 | SZ300384 | 三联虹普 | 2015-08-28 | 42.24 | 2015-09-17 | 39.63 | -6.2 | 43459977907101200000000 |
| 复盘 | ||||||||
| 768 | SZ002189 | 利达光电 | 2015-07-17 | 23.85 | 2015-07-24 | 26.55 | 11.3 | 48283215455206300000000 |
| 769 | SZ002189 | 利达光电 | 2015-08-04 | 21.33 | 2015-08-05 | 21.56 | 1.1 | 48706242520572900000000 |
| 770 | SZ002189 | 利达光电 | 2015-08-07 | 22.51 | 2015-08-11 | 25.16 | 11.7 | 54331326685649800000000 |
| 771 | SZ002189 | 利达光电 | 2015-08-13 | 27.43 | 2015-08-17 | 28.22 | 2.9 | 55784308384648200000000 |
| 772 | SZ002189 | 利达光电 | 2015-08-28 | 19.58 | 2015-08-31 | 17.62 | -10.0 | 50099779096528400000000 |
| 773 | SZ002189 | 利达光电 | 2015-09-08 | 16.33 | 2015-09-14 | 16.16 | -1.0 | 49479069524770300000000 |
| 复盘 | ||||||||
| 774 | SZ000025 | 特 力Ａ | 2009-06-05 | 9.57 | 2009-06-09 | 9.57 | 0.0 | 49380111385720800000000 |
| 775 | SZ000025 | 特 力Ａ | 2009-06-25 | 9.22 | 2009-06-29 | 9.77 | 6.0 | 52221128076140500000000 |
| 776 | SZ000025 | 特 力Ａ | 2009-07-16 | 10.08 | 2009-07-20 | 10.7 | 6.1 | 55322275622408100000000 |
| 复盘 | ||||||||
| 777 | SZ300440 | 运达科技 | 2015-07-10 | 12.7 | 2015-07-15 | 14 | 10.2 | 60863215354038300000000 |
| 778 | SZ300440 | 运达科技 | 2015-07-17 | 16.42 | 2015-07-22 | 17.02 | 3.6 | 62961031758531100000000 |
| 779 | SZ300440 | 运达科技 | 2015-07-23 | 18.74 | 2015-07-24 | 18.54 | -1.1 | 62164510872228400000000 |
| 780 | SZ300440 | 运达科技 | 2015-08-05 | 16.59 | 2015-08-06 | 15.55 | -6.3 | 58150984193792900000000 |
| 781 | SZ300440 | 运达科技 | 2015-08-07 | 16.79 | 2015-08-17 | 16.07 | -4.3 | 55546000200254000000000 |
| 782 | SZ300440 | 运达科技 | 2015-08-27 | 11.62 | 2015-09-01 | 10.33 | -11.1 | 49280774673363700000000 |
| 复盘 | ||||||||
| 783 | SZ002556 | 辉隆股份 | 2015-08-07 | 11.08 | 2015-08-11 | 11.7 | 5.6 | 51934286421570300000000 |
| 784 | SZ002556 | 辉隆股份 | 2015-08-13 | 12.2 | 2015-08-17 | 13.72 | 12.4 | 58287978105289900000000 |
| 785 | SZ002556 | 辉隆股份 | 2015-08-19 | 13.58 | 2015-08-21 | 11.15 | -17.9 | 47762233723286700000000 |
| 786 | SZ002556 | 辉隆股份 | 2015-08-28 | 9.3 | 2015-08-31 | 9.46 | 1.7 | 48486781673144900000000 |
| 787 | SZ002556 | 辉隆股份 | 2015-09-08 | 8.64 | 2015-09-14 | 8.2 | -5.1 | 45925512326429300000000 |
| 788 | SZ002556 | 辉隆股份 | 2015-09-24 | 8.54 | 2015-09-30 | 9.49 | 11.1 | 50932253601154400000000 |
| 复盘 | ||||||||
| 789 | SZ300012 | 华测检测 | 2014-01-28 | 5.58 | 2014-01-30 | 5.95 | 6.6 | 54200862922762500000000 |
| 790 | SZ300012 | 华测检测 | 2014-02-12 | 6.25 | 2014-02-13 | 5.81 | -7.0 | 50284351928654000000000 |
| 791 | SZ300012 | 华测检测 | 2014-02-24 | 6.05 | 2014-02-27 | 5.64 | -6.8 | 46782898741794000000000 |
| 792 | SZ300012 | 华测检测 | 2014-03-03 | 5.98 | 2014-03-07 | 5.41 | -9.5 | 42239011911157000000000 |
| 复盘 | ||||||||
| 793 | SZ002171 | 楚江新材 | 2015-05-21 | 15.28 | 2015-05-22 | 14.7 | -3.8 | 40554427234543200000000 |
| 794 | SZ002171 | 楚江新材 | 2015-05-27 | 16.83 | 2015-06-19 | 14.21 | -15.5 | 34172659190781600000000 |
| 795 | SZ002171 | 楚江新材 | 2015-07-14 | 9.89 | 2015-07-17 | 9.41 | -4.8 | 32449099447854800000000 |
| 复盘 | ||||||||
| 796 | SZ300422 | 博世科 | 2015-04-13 | 13.26 | 2015-04-15 | 15.15 | 14.2 | 37000048938290300000000 |
| 797 | SZ300422 | 博世科 | 2015-04-22 | 14.73 | 2015-04-30 | 17.02 | 15.5 | 42666758402161700000000 |
| 798 | SZ300422 | 博世科 | 2015-05-07 | 19.27 | 2015-05-12 | 21.52 | 11.7 | 47553308953445300000000 |
| 799 | SZ300422 | 博世科 | 2015-05-14 | 22.83 | 2015-05-15 | 22.25 | -2.5 | 46252518701959300000000 |
| 800 | SZ300422 | 博世科 | 2015-05-25 | 24.12 | 2015-06-01 | 23.97 | -0.6 | 45872948902959900000000 |
| 复盘 | ||||||||
| 801 | SZ300337 | 银邦股份 | 2015-07-14 | 7.79 | 2015-07-21 | 10.05 | 29.0 | 59063041104210100000000 |
| 802 | SZ300337 | 银邦股份 | 2015-08-04 | 8.18 | 2015-08-05 | 8.63 | 5.5 | 62187605946195000000000 |
| 803 | SZ300337 | 银邦股份 | 2015-08-07 | 8.98 | 2015-08-11 | 9.53 | 6.1 | 65864430834955900000000 |
| 804 | SZ300337 | 银邦股份 | 2015-08-13 | 10.19 | 2015-08-14 | 10.41 | 2.2 | 67151857462405000000000 |
| 805 | SZ300337 | 银邦股份 | 2015-08-20 | 11.2 | 2015-08-21 | 10.68 | -4.6 | 63906024466347200000000 |
| 复盘 | ||||||||
| 806 | SZ300148 | 天舟文化 | 2016-01-06 | 14.96 | 2016-01-12 | 12.64 | -15.5 | 53887473593323500000000 |
| 807 | SZ300148 | 天舟文化 | 2016-01-13 | 13.91 | 2016-01-25 | 15.98 | 14.9 | 61782860126906300000000 |
| 808 | SZ300148 | 天舟文化 | 2016-02-02 | 12.7 | 2016-02-04 | 13.82 | 8.8 | 67096964464562000000000 |
| 809 | SZ300148 | 天舟文化 | 2016-02-19 | 15.21 | 2016-02-22 | 15.62 | 2.7 | 68767815632254100000000 |
| 810 | SZ300148 | 天舟文化 | 2016-02-24 | 15.71 | 2016-03-03 | 13.29 | -15.4 | 58058333622734000000000 |
| 复盘 | ||||||||
| 811 | SZ002248 | 华东数控 | 2009-07-28 | 12.94 | 2009-07-30 | 11.83 | -8.6 | 52971903136277400000000 |
| 812 | SZ002248 | 华东数控 | 2009-08-21 | 11.42 | 2009-08-24 | 11.62 | 1.7 | 53791808004786000000000 |
| 813 | SZ002248 | 华东数控 | 2009-08-26 | 11.55 | 2009-09-01 | 9.96 | -13.7 | 46293928563828000000000 |
| 814 | SZ002248 | 华东数控 | 2009-09-03 | 10.55 | 2009-09-04 | 11.03 | 4.5 | 48303392227005200000000 |
| 复盘 | ||||||||
| 815 | SZ000729 | 燕京啤酒 | 2013-10-14 | 7.13 | 2013-10-15 | 7.33 | 2.8 | 49559009438134700000000 |
| 816 | SZ000729 | 燕京啤酒 | 2013-10-18 | 7.56 | 2013-10-21 | 7.52 | -0.5 | 49198198872066600000000 |
| 817 | SZ000729 | 燕京啤酒 | 2013-10-30 | 6.82 | 2013-11-01 | 6.76 | -0.9 | 48667839402700800000000 |
| 818 | SZ000729 | 燕京啤酒 | 2013-11-18 | 7.12 | 2013-12-12 | 7.27 | 2.1 | 49593758718078600000000 |
| 复盘 | ||||||||
| 819 | SZ300417 | 南华仪器 | 2015-11-24 | 56.53 | 2015-11-25 | 58.55 | 3.6 | 51263172541970900000000 |
| 820 | SZ300417 | 南华仪器 | 2015-12-17 | 55.94 | 2015-12-18 | 54.2 | -3.1 | 49569306826443900000000 |
| 821 | SZ300417 | 南华仪器 | 2015-12-23 | 56.15 | 2015-12-28 | 54.65 | -2.7 | 48148614297934600000000 |
| 822 | SZ300417 | 南华仪器 | 2016-01-19 | 39.05 | 2016-01-22 | 38.89 | -0.4 | 47855431775328700000000 |
| 复盘 | ||||||||
| 823 | SH601669 | 中国电建 | 2014-12-02 | 4.01 | 2014-12-09 | 4.86 | 21.2 | 57883352526494100000000 |
| 824 | SH601669 | 中国电建 | 2014-12-15 | 5.67 | 2014-12-16 | 5.92 | 4.4 | 60314657506689800000000 |
| 825 | SH601669 | 中国电建 | 2014-12-18 | 6.65 | 2014-12-22 | 7.12 | 7.1 | 64448342966125700000000 |
| 复盘 | ||||||||
| 826 | SZ300347 | 泰格医药 | 2015-09-28 | 32.98 | 2015-10-14 | 33.3 | 1.0 | 64943528233185000000000 |
| 827 | SZ300347 | 泰格医药 | 2015-10-20 | 35.63 | 2015-10-23 | 37.3 | 4.7 | 67851496376413300000000 |
| 828 | SZ300347 | 泰格医药 | 2015-11-04 | 35.58 | 2015-11-10 | 35.97 | 1.1 | 68458040697309400000000 |
| 829 | SZ300347 | 泰格医药 | 2015-11-25 | 36.39 | 2015-11-26 | 35.3 | -3.0 | 66274682576031600000000 |
| 复盘 | ||||||||
| 830 | SZ000819 | 岳阳兴长 | 2009-02-10 | 17.35 | 2009-02-11 | 18.65 | 7.5 | 71098027918323000000000 |
| 831 | SZ000819 | 岳阳兴长 | 2009-03-03 | 15.58 | 2009-03-04 | 16.39 | 5.2 | 74644806433000700000000 |
| 832 | SZ000819 | 岳阳兴长 | 2009-04-07 | 20.6 | 2009-04-10 | 18.95 | -8.0 | 68528642900075300000000 |
| 复盘 | ||||||||
| 833 | SZ002642 | 荣之联 | 2013-06-13 | 10.57 | 2013-06-14 | 10.62 | 0.5 | 68715103048590600000000 |
| 834 | SZ002642 | 荣之联 | 2013-06-17 | 11.32 | 2013-06-19 | 11.82 | 4.4 | 71606721996313800000000 |
| 835 | SZ002642 | 荣之联 | 2013-06-21 | 11.45 | 2013-07-09 | 11.43 | -0.2 | 71338681463146800000000 |
| 836 | SZ002642 | 荣之联 | 2013-07-15 | 12.57 | 2013-07-24 | 14.99 | 19.2 | 84902792479101500000000 |
| 837 | SZ002642 | 荣之联 | 2013-08-06 | 14.36 | 2013-08-07 | 14.28 | -0.6 | 84260936827880600000000 |
| 复盘 | ||||||||
| 838 | SZ002123 | 梦网荣信 | 2015-08-11 | 22.87 | 2015-09-02 | 12.43 | -45.6 | 45704797458723900000000 |
| 复盘 | ||||||||
| 839 | SZ002342 | 巨力索具 | 2015-03-25 | 7.9 | 2015-04-08 | 8.59 | 8.7 | 49597341993683200000000 |
| 840 | SZ002342 | 巨力索具 | 2015-04-14 | 8.83 | 2015-04-16 | 8.33 | -5.7 | 46695307711185300000000 |
| 841 | SZ002342 | 巨力索具 | 2015-04-22 | 8.58 | 2015-04-24 | 9.68 | 12.8 | 52576521851630000000000 |
| 842 | SZ002342 | 巨力索具 | 2015-05-14 | 10.24 | 2015-05-20 | 10.14 | -1.0 | 51958953096911800000000 |
| 复盘 | ||||||||
| 843 | SZ000158 | 常山股份 | 2014-10-28 | 6.6 | 2014-11-05 | 6.41 | -2.9 | 50362238723106400000000 |
| 844 | SZ000158 | 常山股份 | 2014-11-06 | 6.58 | 2014-11-24 | 7.05 | 7.1 | 53851622406064500000000 |
| 845 | SZ000158 | 常山股份 | 2014-11-27 | 7.76 | 2014-11-28 | 8.55 | 10.2 | 59215271756276800000000 |
| 复盘 | ||||||||
| 846 | SZ300438 | 鹏辉能源 | 2015-04-24 | 6.97 | 2015-05-28 | 52.11 | 646.3 | 441827316441484000000000 |
| 复盘 | ||||||||
| 847 | SZ300304 | 云意电气 | 2015-08-14 | 6.18 | 2015-09-14 | 3.51 | -43.1 | 250438875881584000000000 |
| 848 | SZ300304 | 云意电气 | 2015-09-21 | 3.98 | 2015-09-30 | 4 | 0.5 | 251193967969669000000000 |
| 复盘 | ||||||||
| 849 | SZ000687 | 华讯方舟 | 2010-02-10 | 6.9 | 2010-02-12 | 7.02 | 1.7 | 255051433599534000000000 |
| 复盘 | ||||||||
| 850 | SZ002750 | 龙津药业 | 2015-06-18 | 18.44 | 2015-06-24 | 20.95 | 13.6 | 289188767833103000000000 |
| 851 | SZ002750 | 龙津药业 | 2015-07-01 | 18.46 | 2015-07-03 | 16.97 | -8.1 | 265315185446777000000000 |
| 852 | SZ002750 | 龙津药业 | 2015-07-21 | 18.4 | 2015-07-24 | 18.95 | 3.0 | 272699310798260000000000 |
| 853 | SZ002750 | 龙津药业 | 2015-08-10 | 17.01 | 2015-08-14 | 17.53 | 3.1 | 280473726070365000000000 |
| 复盘 | ||||||||
| 854 | SZ002697 | 红旗连锁 | 2015-06-12 | 10.83 | 2015-08-03 | 6.6 | -39.0 | 170583964808890000000000 |
| 855 | SZ002697 | 红旗连锁 | 2015-08-07 | 7.68 | 2015-08-10 | 8.38 | 9.1 | 185759718469831000000000 |
| 复盘 | ||||||||
| 856 | SZ000826 | 启迪桑德 | 2015-04-15 | 37.73 | 2015-04-16 | 39.95 | 5.9 | 196296277534164000000000 |
| 857 | SZ000826 | 启迪桑德 | 2015-04-27 | 40.06 | 2015-05-04 | 37.15 | -7.2 | 181673037867534000000000 |
| 858 | SZ000826 | 启迪桑德 | 2015-05-08 | 38.69 | 2015-05-15 | 41.07 | 6.1 | 192462885548958000000000 |
| 859 | SZ000826 | 启迪桑德 | 2015-05-19 | 42.45 | 2015-05-29 | 48.54 | 14.3 | 219634020438571000000000 |
| 复盘 | ||||||||
| 860 | SZ300068 | 南都电源 | 2015-11-12 | 20.68 | 2015-12-04 | 17.5 | -15.3 | 185488789504818000000000 |
| 861 | SZ300068 | 南都电源 | 2015-12-17 | 18.97 | 2016-01-04 | 17.66 | -6.9 | 172334241360557000000000 |
| 复盘 | ||||||||
| 862 | SZ300291 | 华录百纳 | 2014-04-08 | 12.66 | 2014-04-09 | 12.75 | 0.7 | 173212247566541000000000 |
| 863 | SZ300291 | 华录百纳 | 2014-04-14 | 13.74 | 2014-04-24 | 14.25 | 3.7 | 179282240084976000000000 |
| 864 | SZ300291 | 华录百纳 | 2014-05-19 | 14.23 | 2014-05-29 | 15.89 | 11.6 | 199796008809583000000000 |
| 865 | SZ300291 | 华录百纳 | 2014-06-05 | 16.75 | 2014-06-06 | 16.68 | -0.4 | 198563118333729000000000 |
| 复盘 | ||||||||
| 866 | SH600658 | 电子城 | 2015-12-17 | 12.58 | 2015-12-21 | 14.22 | 13.0 | 224000032402243000000000 |
| 867 | SH600658 | 电子城 | 2016-01-19 | 9.24 | 2016-01-20 | 8.97 | -2.9 | 217019667756149000000000 |
| 868 | SH600658 | 电子城 | 2016-01-22 | 9.5 | 2016-01-25 | 10.5 | 10.5 | 239384115622809000000000 |
| 869 | SH600658 | 电子城 | 2016-02-03 | 9.7 | 2016-02-05 | 9.58 | -1.2 | 235949817320740000000000 |
| 复盘 | ||||||||
| 870 | SZ002556 | 辉隆股份 | 2013-07-22 | 3.74 | 2013-07-23 | 3.85 | 2.9 | 242403738794513000000000 |
| 871 | SZ002556 | 辉隆股份 | 2013-08-01 | 3.76 | 2013-08-06 | 3.84 | 2.1 | 247066142621540000000000 |
| 872 | SZ002556 | 辉隆股份 | 2013-08-12 | 3.85 | 2013-08-16 | 3.87 | 0.5 | 247852903896485000000000 |
| 873 | SZ002556 | 辉隆股份 | 2013-08-21 | 3.9 | 2013-08-23 | 3.73 | -4.4 | 236574961248929000000000 |
| 874 | SZ002556 | 辉隆股份 | 2013-08-30 | 3.83 | 2013-09-11 | 6.98 | 82.1 | 430284763200649000000000 |
| 875 | SZ002556 | 辉隆股份 | 2013-09-25 | 7.22 | 2013-09-27 | 6.93 | -4.0 | 412175853485116000000000 |
| 复盘 | ||||||||
| 876 | SZ300178 | 腾邦国际 | 2015-05-15 | 37.01 | 2015-05-19 | 41.24 | 11.4 | 458366277582565000000000 |
| 877 | SZ300178 | 腾邦国际 | 2015-05-20 | 44.64 | 2015-05-22 | 46.34 | 3.8 | 474870338632835000000000 |
| 878 | SZ300178 | 腾邦国际 | 2015-06-03 | 56.35 | 2015-06-04 | 59.84 | 6.2 | 503272556906144000000000 |
| 879 | SZ300178 | 腾邦国际 | 2015-07-13 | 36.14 | 2015-07-14 | 37.44 | 3.6 | 520333134518675000000000 |
| 复盘 | ||||||||
| 880 | SH600162 | 香江控股 | 2011-12-09 | 3.25 | 2011-12-12 | 3.25 | 0.0 | 519292468249638000000000 |
| 881 | SH600162 | 香江控股 | 2011-12-28 | 2.96 | 2011-12-29 | 3.09 | 4.4 | 541015033593783000000000 |
| 882 | SH600162 | 香江控股 | 2012-01-09 | 3.06 | 2012-01-10 | 3.11 | 1.6 | 548755438224742000000000 |
| 复盘 | ||||||||
| 883 | SH600026 | 中远海能 | 2010-07-19 | 8.26 | 2010-07-20 | 8.47 | 2.5 | 561581433975792000000000 |
| 884 | SH600026 | 中远海能 | 2010-07-28 | 8.8 | 2010-08-03 | 8.98 | 2.0 | 571922190289592000000000 |
| 885 | SH600026 | 中远海能 | 2010-08-06 | 9.18 | 2010-08-09 | 9.15 | -0.3 | 568913057196892000000000 |
| 886 | SH600026 | 中远海能 | 2010-08-16 | 9.63 | 2010-09-03 | 9.18 | -4.7 | 541243678228175000000000 |
| 复盘 | ||||||||
| 887 | SH603169 | 兰石重装 | 2017-05-03 | 11.14 | 2017-05-05 | 12.66 | 13.6 | 613863615478991000000000 |
| 888 | SH603169 | 兰石重装 | 2017-05-09 | 12.07 | 2017-05-15 | 11.82 | -2.1 | 599946661068082000000000 |
| 889 | SH603169 | 兰石重装 | 2017-05-22 | 13.14 | 2017-05-26 | 13.91 | 5.8 | 633833146068958000000000 |
| 890 | SH603169 | 兰石重装 | 2017-06-05 | 13.94 | 2017-06-09 | 13.83 | -0.8 | 627573930079872000000000 |
| 复盘 | ||||||||
| 891 | SZ300223 | 北京君正 | 2015-08-04 | 23.09 | 2015-08-05 | 23.8 | 3.1 | 645577610083550000000000 |
| 892 | SZ300223 | 北京君正 | 2015-08-07 | 25.62 | 2015-08-11 | 27.03 | 5.5 | 679744842894506000000000 |
| 893 | SZ300223 | 北京君正 | 2015-08-13 | 26.77 | 2015-08-18 | 24.86 | -7.1 | 629983559236783000000000 |
| 894 | SZ300223 | 北京君正 | 2015-08-28 | 19.07 | 2015-09-30 | 22.58 | 18.4 | 744445658627763000000000 |
| 895 | SZ300223 | 北京君正 | 2015-10-09 | 27.33 | 2015-10-12 | 26.96 | -1.4 | 732898442981752000000000 |
| 复盘 | ||||||||
| 896 | SZ300508 | 维宏股份 | 2017-06-15 | 72.66 | 2017-06-16 | 70.88 | -2.4 | 713514257573210000000000 |
| 897 | SZ300508 | 维宏股份 | 2017-06-26 | 68.7 | 2017-07-10 | 73.8 | 7.4 | 764949599774165000000000 |
| 898 | SZ300508 | 维宏股份 | 2017-07-12 | 75.23 | 2017-07-18 | 67.31 | -10.5 | 683049050188454000000000 |
| 899 | SZ300508 | 维宏股份 | 2017-07-26 | 71.55 | 2017-08-22 | 78.06 | 9.1 | 743706096995043000000000 |
| 复盘 | ||||||||
| 900 | SH601009 | 南京银行 | 2014-10-23 | 3.1 | 2014-10-27 | 3 | -3.2 | 718276146581664000000000 |
| 901 | SH601009 | 南京银行 | 2014-10-28 | 3.08 | 2014-11-03 | 3.7 | 20.1 | 861138473658264000000000 |
| 902 | SH601009 | 南京银行 | 2014-11-10 | 4.03 | 2014-11-11 | 3.93 | -2.5 | 838090732772711000000000 |
| 903 | SH601009 | 南京银行 | 2014-12-16 | 4.92 | 2014-12-17 | 5.44 | 10.5 | 924816089250199000000000 |
| 复盘 | ||||||||
| 904 | SH603009 | 北特科技 | 2015-04-03 | 10.78 | 2015-04-08 | 10.8 | 0.2 | 924678825266637000000000 |
| 905 | SH603009 | 北特科技 | 2015-04-13 | 11.15 | 2015-04-15 | 10.6 | -4.9 | 877308731545354000000000 |
| 906 | SH603009 | 北特科技 | 2015-04-17 | 10.86 | 2015-04-20 | 10.45 | -3.8 | 842499124508256000000000 |
| 907 | SH603009 | 北特科技 | 2015-04-22 | 11 | 2015-04-24 | 11.16 | 1.5 | 853044149913919000000000 |
| 908 | SH603009 | 北特科技 | 2015-05-04 | 11.43 | 2015-05-20 | 15.84 | 38.5 | 1179807077512440000000000 |
| 909 | SH603009 | 北特科技 | 2015-05-22 | 17.52 | 2015-05-28 | 21 | 19.8 | 1411324014298270000000000 |
| 复盘 | ||||||||
| 910 | SZ000007 | 全新好 | 1996-10-17 | 1.69 | 1996-10-18 | 1.61 | -4.7 | 1341826745381170000000000 |
| 911 | SZ000007 | 全新好 | 1996-10-21 | 1.72 | 1996-10-30 | 1.89 | 9.9 | 1471500257949340000000000 |
| 912 | SZ000007 | 全新好 | 1996-10-31 | 2.08 | 1996-11-01 | 1.95 | -6.2 | 1376772428843860000000000 |
| 913 | SZ000007 | 全新好 | 1996-11-12 | 2.07 | 1996-11-26 | 2.74 | 32.3 | 1818749633875410000000000 |
| 914 | SZ000007 | 全新好 | 1996-12-06 | 2.88 | 1996-12-11 | 3.1 | 7.6 | 1953766533779080000000000 |
| 复盘 | ||||||||
| 915 | SZ002240 | 威华股份 | 2014-01-02 | 15.79 | 2014-01-06 | 17.78 | 12.6 | 2195598038799930000000000 |
| 916 | SZ002240 | 威华股份 | 2014-01-17 | 18.44 | 2014-01-20 | 18.36 | -0.4 | 2181700522363440000000000 |
| 917 | SZ002240 | 威华股份 | 2014-01-23 | 19.93 | 2014-01-28 | 20.35 | 2.1 | 2223221797232110000000000 |
| 918 | SZ002240 | 威华股份 | 2014-02-20 | 21.34 | 2014-02-25 | 21.53 | 0.9 | 2238530148257660000000000 |
| 919 | SZ002240 | 威华股份 | 2014-02-26 | 23 | 2014-02-27 | 23.85 | 3.7 | 2316615919472750000000000 |
| 复盘 | ||||||||
| 920 | SZ002397 | 梦洁股份 | 2015-10-12 | 8.12 | 2015-11-02 | 8.7 | 7.1 | 2477124308179080000000000 |
| 921 | SZ002397 | 梦洁股份 | 2015-11-04 | 9.36 | 2015-11-13 | 9.54 | 1.9 | 2519711791477390000000000 |
| 复盘 | ||||||||
| 922 | SZ300290 | 荣科科技 | 2015-09-18 | 13.81 | 2015-10-21 | 16.46 | 19.2 | 2997212684688080000000000 |
| 923 | SZ300290 | 荣科科技 | 2015-10-23 | 19.16 | 2015-10-28 | 18.63 | -2.8 | 2908475791811450000000000 |
| 复盘 | ||||||||
| 924 | SZ300090 | 盛运环保 | 2016-02-16 | 9.09 | 2016-02-25 | 8.29 | -8.8 | 2647199316335390000000000 |
| 925 | SZ300090 | 盛运环保 | 2016-03-03 | 9.11 | 2016-03-10 | 8.43 | -7.4 | 2444704550629410000000000 |
| 926 | SZ300090 | 盛运环保 | 2016-03-18 | 9.15 | 2016-03-28 | 9.25 | 1.1 | 2466479787883650000000000 |
| 复盘 | ||||||||
| 927 | SZ000795 | 英洛华 | 2016-07-07 | 9.96 | 2016-07-13 | 10.16 | 2.0 | 2510975479478730000000000 |
| 复盘 | ||||||||
| 928 | SZ300459 | 金科娱乐 | 2015-07-23 | 6.41 | 2015-07-27 | 6.37 | -0.6 | 2490315752990780000000000 |
| 929 | SZ300459 | 金科娱乐 | 2015-07-28 | 7.01 | 2015-07-30 | 7.08 | 1.0 | 2510153018560970000000000 |
| 930 | SZ300459 | 金科娱乐 | 2015-08-06 | 6.92 | 2015-08-14 | 7.19 | 3.9 | 2602876329920010000000000 |
| 931 | SZ300459 | 金科娱乐 | 2015-08-27 | 5.09 | 2015-08-28 | 5.36 | 5.3 | 2735464497861400000000000 |
| 932 | SZ300459 | 金科娱乐 | 2015-09-08 | 5.04 | 2015-09-10 | 5.58 | 10.7 | 3022492879815570000000000 |
| 复盘 | ||||||||
| 933 | SZ300103 | 达刚路机 | 2012-12-21 | 12.36 | 2012-12-24 | 12.1 | -2.1 | 2952995106640520000000000 |
| 934 | SZ300103 | 达刚路机 | 2013-01-04 | 11.36 | 2013-01-07 | 11.81 | 4.0 | 3063831202905430000000000 |
| 复盘 | ||||||||
| 935 | SZ002504 | 弘高创意 | 2016-08-09 | 10.58 | 2016-08-19 | 10.3 | -2.6 | 2976781329597930000000000 |
| 复盘 | ||||||||
| 936 | SZ002182 | 云海金属 | 2011-10-12 | 6.98 | 2011-10-13 | 7.27 | 4.1 | 3094257573874580000000000 |
| 937 | SZ002182 | 云海金属 | 2011-10-24 | 7.28 | 2011-10-25 | 7.48 | 2.7 | 3172906120779770000000000 |
| 938 | SZ002182 | 云海金属 | 2011-10-31 | 7.48 | 2011-11-01 | 7.23 | -3.3 | 3060726073627170000000000 |
| 939 | SZ002182 | 云海金属 | 2011-11-03 | 7.58 | 2011-11-07 | 7.84 | 3.4 | 3159379977889520000000000 |
| 复盘 | ||||||||
| 940 | SZ002666 | 德联集团 | 2015-08-14 | 12.79 | 2015-08-21 | 10.74 | -16.0 | 2647683931243810000000000 |
| 941 | SZ002666 | 德联集团 | 2015-08-28 | 9.56 | 2015-09-02 | 7.52 | -21.3 | 2078531589605390000000000 |
| 942 | SZ002666 | 德联集团 | 2015-09-08 | 8.61 | 2015-10-12 | 10.13 | 17.6 | 2440582340615240000000000 |
| 复盘 | ||||||||
| 943 | SZ002192 | 融捷股份 | 2012-01-17 | 10.17 | 2012-02-07 | 10.06 | -1.1 | 2409356325456850000000000 |
| 944 | SZ002192 | 融捷股份 | 2012-02-09 | 10.56 | 2012-02-17 | 11.15 | 5.6 | 2538882043824450000000000 |
| 945 | SZ002192 | 融捷股份 | 2012-02-22 | 11.33 | 2012-02-23 | 11.24 | -0.8 | 2513676973013390000000000 |
| 复盘 | ||||||||
| 946 | SZ002114 | 罗平锌电 | 2014-06-18 | 8.27 | 2014-06-19 | 7.91 | -4.3 | 2399446008080150000000000 |
| 947 | SZ002114 | 罗平锌电 | 2014-06-20 | 8.7 | 2014-06-25 | 11.15 | 28.1 | 3069001763691200000000000 |
| 948 | SZ002114 | 罗平锌电 | 2014-07-01 | 12.16 | 2014-07-02 | 11.92 | -2.0 | 3002412501739530000000000 |
| 949 | SZ002114 | 罗平锌电 | 2014-07-04 | 12.88 | 2014-07-09 | 12.25 | -4.9 | 2849844257765270000000000 |
| 950 | SZ002114 | 罗平锌电 | 2014-07-22 | 12.94 | 2014-07-24 | 14.48 | 11.9 | 3182628544260910000000000 |
| 951 | SZ002114 | 罗平锌电 | 2014-07-25 | 15.93 | 2014-07-30 | 17.73 | 11.3 | 3535163093632550000000000 |
| 复盘 | ||||||||
| 952 | SZ300235 | 方直科技 | 2015-04-29 | 29.5 | 2015-05-14 | 34.23 | 16.0 | 4093783573886510000000000 |
| 953 | SZ300235 | 方直科技 | 2015-05-18 | 37.13 | 2015-05-25 | 48.41 | 30.3 | 5326789730304930000000000 |
| 954 | SZ300235 | 方直科技 | 2015-05-26 | 53.27 | 2015-05-27 | 52.82 | -0.8 | 5271227923551660000000000 |
| 955 | SZ300235 | 方直科技 | 2015-05-29 | 50.61 | 2015-06-01 | 52.72 | 4.2 | 5480010627492280000000000 |
| 956 | SZ300235 | 方直科技 | 2015-06-02 | 58.01 | 2015-06-03 | 54.65 | -5.8 | 5152277463038580000000000 |
| 复盘 | ||||||||
| 957 | SZ300159 | 新研股份 | 2015-09-16 | 12.58 | 2015-09-30 | 14.77 | 17.4 | 6037117635359440000000000 |
| 复盘 | ||||||||
| 958 | SZ300171 | 东富龙 | 2015-10-23 | 25.78 | 2015-10-26 | 24.9 | -3.4 | 5819378613739690000000000 |
| 959 | SZ300171 | 东富龙 | 2015-11-25 | 28.76 | 2015-11-30 | 25.45 | -11.5 | 5139324733944220000000000 |
| 复盘 | ||||||||
| 960 | SZ300318 | 博晖创新 | 2016-03-17 | 7.64 | 2016-04-07 | 8.16 | 6.8 | 5478143461953770000000000 |
| 961 | SZ300318 | 博晖创新 | 2016-04-26 | 9.08 | 2016-04-29 | 9.37 | 3.2 | 5641799981280820000000000 |
| 复盘 | ||||||||
| 962 | SZ300022 | 吉峰农机 | 2010-05-24 | 16.21 | 2010-05-25 | 16.43 | 1.4 | 5706933013267060000000000 |
| 963 | SZ300022 | 吉峰农机 | 2010-06-01 | 16.78 | 2010-06-08 | 18.85 | 12.3 | 6398124906167100000000000 |
| 964 | SZ300022 | 吉峰农机 | 2010-06-09 | 19.82 | 2010-06-17 | 23.05 | 16.3 | 7425924597829330000000000 |
| 965 | SZ300022 | 吉峰农机 | 2010-06-21 | 20.8 | 2010-06-22 | 20.91 | 0.5 | 7450265921823560000000000 |
| 966 | SZ300022 | 吉峰农机 | 2010-07-07 | 15.33 | 2010-07-08 | 14.91 | -2.7 | 7231656749158540000000000 |
| 967 | SZ300022 | 吉峰农机 | 2010-07-09 | 16.41 | 2010-07-12 | 17.04 | 3.8 | 7494270331727620000000000 |
| 复盘 | ||||||||
| 968 | SZ000998 | 隆平高科 | 2010-01-27 | 6.15 | 2010-02-01 | 6.6 | 7.3 | 8026546312361540000000000 |
| 969 | SZ000998 | 隆平高科 | 2010-02-22 | 6.64 | 2010-02-23 | 6.77 | 2.0 | 8167325165303950000000000 |
| 970 | SZ000998 | 隆平高科 | 2010-03-03 | 7.6 | 2010-03-05 | 6.73 | -11.4 | 7217916600759290000000000 |
| 复盘 | ||||||||
| 971 | SZ000733 | 振华科技 | 2014-03-04 | 11.78 | 2014-04-04 | 11.87 | 0.8 | 7258515849822650000000000 |
| 复盘 | ||||||||
| 972 | SZ002722 | 金轮股份 | 2016-09-06 | 41.02 | 2016-09-09 | 42.34 | 3.2 | 7477106532406820000000000 |
| 973 | SZ002722 | 金轮股份 | 2016-09-13 | 45.32 | 2016-09-21 | 47.26 | 4.3 | 7781582493647470000000000 |
| 974 | SZ002722 | 金轮股份 | 2016-09-23 | 52.47 | 2016-10-14 | 60.37 | 15.0 | 8935288486205730000000000 |
| 975 | SZ002722 | 金轮股份 | 2016-11-01 | 74.1 | 2016-11-04 | 70.87 | -4.4 | 8528709949087250000000000 |
| 复盘 | ||||||||
| 976 | SZ002246 | 北化股份 | 2010-03-09 | 11.47 | 2010-03-25 | 10.95 | -4.5 | 8125771159077630000000000 |
| 977 | SZ002246 | 北化股份 | 2010-03-29 | 11.52 | 2010-04-14 | 11.98 | 4.0 | 8433337240345350000000000 |
| 978 | SZ002246 | 北化股份 | 2010-04-21 | 12.41 | 2010-04-26 | 11.46 | -7.6 | 7772179910137710000000000 |
| 复盘 | ||||||||
| 979 | SZ300109 | 新开源 | 2016-03-17 | 49.38 | 2016-05-06 | 49.14 | -0.5 | 7718936228080170000000000 |
| 复盘 | ||||||||
| 980 | SZ300033 | 同花顺 | 2014-11-10 | 11.3 | 2014-11-14 | 13.52 | 19.6 | 9216929006020940000000000 |
| 981 | SZ300033 | 同花顺 | 2014-11-25 | 17.6 | 2014-12-02 | 27.42 | 55.7 | 14330837327182000000000000 |
| 982 | SZ300033 | 同花顺 | 2014-12-12 | 25.75 | 2014-12-16 | 28.87 | 12.1 | 16035099459746600000000000 |
| 复盘 | ||||||||
| 983 | SZ002672 | 东江环保 | 2015-03-02 | 16.98 | 2015-03-03 | 17.34 | 2.1 | 16342316100279200000000000 |
| 984 | SZ002672 | 东江环保 | 2015-03-16 | 16.64 | 2015-03-19 | 16.48 | -1.0 | 16152808088577900000000000 |
| 985 | SZ002672 | 东江环保 | 2015-03-23 | 18.02 | 2015-04-28 | 22.14 | 22.8 | 19806211139786500000000000 |
| 复盘 | ||||||||
| 986 | SZ000733 | 振华科技 | 2015-02-17 | 21.03 | 2015-03-04 | 22.2 | 5.6 | 20866309630463800000000000 |
| 987 | SZ000733 | 振华科技 | 2015-03-11 | 22.43 | 2015-03-17 | 24.27 | 8.2 | 22532879360762100000000000 |
| 988 | SZ000733 | 振华科技 | 2015-03-19 | 24.57 | 2015-03-24 | 23.83 | -3.0 | 21810524954685700000000000 |
| 989 | SZ000733 | 振华科技 | 2015-03-25 | 25.8 | 2015-03-30 | 25.24 | -2.2 | 21294443975060200000000000 |
| 复盘 | ||||||||
| 990 | SZ002773 | 康弘药业 | 2016-03-17 | 42.68 | 2016-03-21 | 44.45 | 4.1 | 22133199592831400000000000 |
| 991 | SZ002773 | 康弘药业 | 2016-04-05 | 44.57 | 2016-04-13 | 45.34 | 1.7 | 22470545905315200000000000 |
| 复盘 | ||||||||
| 992 | SZ300315 | 掌趣科技 | 2015-10-23 | 13.85 | 2015-11-13 | 14.24 | 2.8 | 23057083938217000000000000 |
| 复盘 | ||||||||
| 993 | SZ002370 | 亚太药业 | 2016-02-16 | 14.6 | 2016-02-29 | 11.63 | -20.3 | 18329971125278100000000000 |
| 994 | SZ002370 | 亚太药业 | 2016-03-18 | 12.54 | 2016-04-15 | 13.96 | 11.3 | 20364802561009900000000000 |
| 复盘 | ||||||||
| 995 | SZ300223 | 北京君正 | 2015-09-23 | 21.35 | 2015-10-21 | 26.83 | 25.6 | 25540743672434300000000000 |
| 996 | SZ300223 | 北京君正 | 2015-11-04 | 33.87 | 2015-11-10 | 38.34 | 13.2 | 28853665431837300000000000 |
| 复盘 | ||||||||
| 997 | SZ002498 | 汉缆股份 | 2015-06-23 | 7.62 | 2015-06-26 | 7.21 | -5.4 | 27246569279267700000000000 |
| 998 | SZ002498 | 汉缆股份 | 2015-07-21 | 7.86 | 2015-07-23 | 8.91 | 13.3 | 30824605396147400000000000 |
| 999 | SZ002498 | 汉缆股份 | 2015-07-24 | 9.81 | 2015-07-27 | 8.99 | -8.3 | 28191536810024700000000000 |
| 1000 | SZ002498 | 汉缆股份 | 2015-08-04 | 8.51 | 2015-08-05 | 7.87 | -7.5 | 26019231481257900000000000 |
| 复盘 | ||||||||
| 1001 | SZ002169 | 智光电气 | 2009-01-09 | 2.42 | 2009-01-21 | 2.25 | -7.0 | 24143051359985400000000000 |
| 1002 | SZ002169 | 智光电气 | 2009-02-03 | 2.46 | 2009-02-24 | 2.38 | -3.2 | 23311195655403100000000000 |
| 复盘 | ||||||||
| 1003 | SZ000663 | 永安林业 | 2013-09-06 | 10.23 | 2013-09-11 | 11.12 | 8.7 | 25288568396550000000000000 |
| 1004 | SZ000663 | 永安林业 | 2013-10-14 | 12.1 | 2013-11-01 | 11.13 | -8.0 | 23214780390173100000000000 |
| 复盘 | ||||||||
| 1005 | SZ002753 | 永东股份 | 2015-06-08 | 31.34 | 2015-06-09 | 28.19 | -10.0 | 20839687615845000000000000 |
| 1006 | SZ002753 | 永东股份 | 2015-06-10 | 31.03 | 2015-06-12 | 30.76 | -0.9 | 20617039428980500000000000 |
| 1007 | SZ002753 | 永东股份 | 2015-07-10 | 14.19 | 2015-07-24 | 18.48 | 30.2 | 26796397665275900000000000 |
| 复盘 | ||||||||
| 1008 | SZ300409 | 道氏技术 | 2015-07-16 | 25.66 | 2015-07-24 | 33.8 | 31.7 | 35226297919101800000000000 |
| 1009 | SZ300409 | 道氏技术 | 2015-07-29 | 28.12 | 2015-07-30 | 25.33 | -9.9 | 31667765364092000000000000 |
| 1010 | SZ300409 | 道氏技术 | 2015-08-28 | 17.88 | 2015-08-31 | 17.66 | -1.2 | 31215561009910800000000000 |
| 1011 | SZ300409 | 道氏技术 | 2015-09-08 | 18.21 | 2015-09-10 | 18.21 | 0.0 | 31153129887890900000000000 |
| 复盘 | ||||||||
| 1012 | SZ002232 | 启明信息 | 2015-10-09 | 13.62 | 2015-10-19 | 16.01 | 17.5 | 36546555527615600000000000 |
| 复盘 | ||||||||
| 1013 | SH603678 | 火炬电子 | 2015-07-01 | 46.83 | 2015-07-02 | 42.92 | -8.3 | 33428165853486400000000000 |
| 1014 | SH603678 | 火炬电子 | 2015-07-20 | 33.41 | 2015-07-21 | 36.75 | 10.0 | 36696441931319800000000000 |
| 1015 | SH603678 | 火炬电子 | 2015-09-08 | 27.78 | 2015-09-09 | 30.41 | 9.4 | 40090241955837700000000000 |
| 1016 | SH603678 | 火炬电子 | 2015-10-08 | 30.36 | 2015-10-13 | 32.2 | 6.0 | 42434913682345800000000000 |
| 1017 | SH603678 | 火炬电子 | 2015-11-04 | 33.82 | 2015-11-10 | 41.24 | 21.9 | 51641508237120700000000000 |
| 1018 | SH603678 | 火炬电子 | 2015-11-19 | 39.3 | 2015-11-23 | 37.38 | -4.9 | 49020327194599600000000000 |
| 复盘 | ||||||||
| 1019 | SH600468 | 百利电气 | 2011-05-09 | 21.1 | 2011-05-23 | 19.92 | -5.6 | 46186348240805300000000000 |
| 1020 | SH600468 | 百利电气 | 2011-06-07 | 18.75 | 2011-06-10 | 18.37 | -2.0 | 45159804306625400000000000 |
| 复盘 | ||||||||
| 1021 | SZ002669 | 康达新材 | 2014-06-11 | 14.32 | 2014-07-02 | 14.93 | 4.3 | 46989344032215200000000000 |
| 复盘 | ||||||||
| 1022 | SZ002581 | 未名医药 | 2014-09-01 | 17.81 | 2014-09-09 | 19.65 | 10.3 | 51740254296045000000000000 |
| 1023 | SZ002581 | 未名医药 | 2014-09-26 | 21.34 | 2014-09-29 | 19.2 | -10.0 | 46458578103050400000000000 |
| 复盘 | ||||||||
| 1024 | SZ000802 | 北京文化 | 2012-02-02 | 4.82 | 2012-03-12 | 5.22 | 8.3 | 50213433639528500000000000 |
| 1025 | SZ000802 | 北京文化 | 2012-03-19 | 5.27 | 2012-03-23 | 5.08 | -3.6 | 48306275977804000000000000 |
| 复盘 | ||||||||
| 1026 | SZ300444 | 双杰电气 | 2015-08-07 | 21.15 | 2015-08-17 | 21.9 | 3.5 | 49919225958679900000000000 |
| 1027 | SZ300444 | 双杰电气 | 2015-09-21 | 16.62 | 2015-09-24 | 19.06 | 14.7 | 57133425143134400000000000 |
| 复盘 | ||||||||
| 1028 | SZ002407 | 多氟多 | 2010-07-20 | 8.63 | 2010-08-09 | 9.01 | 4.4 | 59529851242011800000000000 |
| 1029 | SZ002407 | 多氟多 | 2010-08-11 | 8.86 | 2010-08-19 | 9.24 | 4.3 | 61958884178920600000000000 |
| 1030 | SZ002407 | 多氟多 | 2010-08-20 | 9.41 | 2010-08-24 | 9.43 | 0.2 | 61966390356175000000000000 |
| 1031 | SZ002407 | 多氟多 | 2010-09-03 | 10.46 | 2010-09-06 | 10.2 | -2.5 | 60305264557334500000000000 |
| 复盘 | ||||||||
| 1032 | SZ000158 | 常山股份 | 2014-10-15 | 7.23 | 2014-10-16 | 6.5 | -10.1 | 54107918559257100000000000 |
| 复盘 | ||||||||
| 1033 | SZ002527 | 新时达 | 2016-04-05 | 17.28 | 2016-04-18 | 16.25 | -5.9 | 50780970441825900000000000 |
| 1034 | SZ002527 | 新时达 | 2016-05-10 | 16.46 | 2016-05-20 | 13.94 | -15.3 | 42920471111976600000000000 |
| 复盘 | ||||||||
| 1035 | SZ300046 | 台基股份 | 2014-02-10 | 13.89 | 2014-03-11 | 10.49 | -24.4 | 32349551510490000000000000 |
| 复盘 | ||||||||
| 1036 | SZ300212 | 易华录 | 2013-12-31 | 23.11 | 2014-01-07 | 26.3 | 13.8 | 36741307586172000000000000 |
| 1037 | SZ300212 | 易华录 | 2014-01-08 | 28.96 | 2014-01-10 | 27.96 | -3.4 | 35401670793824200000000000 |
| 1038 | SZ300212 | 易华录 | 2014-01-14 | 29.49 | 2014-02-11 | 30.6 | 3.8 | 36660716990113200000000000 |
| 1039 | SZ300212 | 易华录 | 2014-02-13 | 34.14 | 2014-02-20 | 37.67 | 10.3 | 40370450808422100000000000 |
| 1040 | SZ300212 | 易华录 | 2014-02-24 | 40.39 | 2014-02-26 | 38.52 | -4.6 | 38424353196586800000000000 |
| 1041 | SZ300212 | 易华录 | 2014-03-05 | 40.31 | 2014-03-12 | 37.1 | -7.9 | 35293783591818000000000000 |
| 复盘 | ||||||||
| 1042 | SZ300334 | 津膜科技 | 2015-07-23 | 26.12 | 2015-07-24 | 24.96 | -4.4 | 33658919325224800000000000 |
| 1043 | SZ300334 | 津膜科技 | 2015-08-10 | 24.86 | 2015-08-14 | 26.31 | 5.8 | 35550886368132400000000000 |
| 1044 | SZ300334 | 津膜科技 | 2015-09-08 | 19.21 | 2015-09-14 | 21.88 | 13.9 | 40411123734891600000000000 |
| 1045 | SZ300334 | 津膜科技 | 2015-09-16 | 23.87 | 2015-09-17 | 23.15 | -3.0 | 39113803076406200000000000 |
| 复盘 | ||||||||
| 1046 | SZ300238 | 冠昊生物 | 2015-06-17 | 57.92 | 2015-06-18 | 52.31 | -9.7 | 35254678053331400000000000 |
| 1047 | SZ300238 | 冠昊生物 | 2015-08-10 | 39.36 | 2015-08-24 | 30.12 | -23.4 | 26924470557937200000000000 |
| 复盘 | ||||||||
| 1048 | SH600390 | *ST金瑞 | 2013-05-29 | 10.98 | 2013-06-04 | 9.24 | -15.8 | 22612435677543600000000000 |
| 1049 | SH600390 | *ST金瑞 | 2013-07-10 | 9.86 | 2013-07-29 | 9.19 | -6.8 | 21033739077979000000000000 |
| 复盘 | ||||||||
| 1050 | SZ000981 | 银亿股份 | 2015-08-04 | 8.55 | 2015-08-06 | 7.84 | -8.3 | 19248503548843600000000000 |
| 1051 | SZ000981 | 银亿股份 | 2015-08-10 | 8.61 | 2015-08-18 | 8.15 | -5.3 | 18183687957634000000000000 |
| 复盘 | ||||||||
| 1052 | SZ002160 | 常铝股份 | 2015-10-12 | 9.08 | 2015-10-26 | 11.11 | 22.3 | 22204485865957600000000000 |
| 复盘 | ||||||||
| 1053 | SZ000029 | 深深房Ａ | 2015-05-25 | 14.96 | 2015-05-28 | 16.63 | 11.1 | 24633828793514300000000000 |
| 1054 | SZ000029 | 深深房Ａ | 2015-07-09 | 7.75 | 2015-07-14 | 9.87 | 27.3 | 31309628182142200000000000 |
| 1055 | SZ000029 | 深深房Ａ | 2015-07-16 | 8.67 | 2015-07-23 | 10.33 | 19.1 | 37229711903493200000000000 |
| 复盘 | ||||||||
| 1056 | SZ300264 | 佳创视讯 | 2015-06-03 | 16 | 2015-06-15 | 16.32 | 2.0 | 37898357529279900000000000 |
| 1057 | SZ300264 | 佳创视讯 | 2015-06-30 | 9.65 | 2015-07-01 | 8.68 | -10.0 | 34020707551030200000000000 |
| 1058 | SZ300264 | 佳创视讯 | 2015-07-03 | 8.41 | 2015-07-08 | 6.21 | -26.1 | 25070874756731700000000000 |
| 1059 | SZ300264 | 佳创视讯 | 2015-07-10 | 7.51 | 2015-07-14 | 8.71 | 15.9 | 29018719639530100000000000 |
| 1060 | SZ300264 | 佳创视讯 | 2015-07-16 | 7.85 | 2015-07-24 | 8.99 | 14.5 | 33166437322325700000000000 |
| 复盘 | ||||||||
| 1061 | SZ000723 | 美锦能源 | 2013-12-05 | 4.22 | 2013-12-11 | 3.79 | -10.2 | 29727344989742000000000000 |
| 1062 | SZ000723 | 美锦能源 | 2014-01-22 | 3.34 | 2014-01-29 | 3.01 | -9.9 | 26736631677330900000000000 |
| 复盘 | ||||||||
| 1063 | SZ000058 | 深 赛 格 | 2013-05-23 | 4.69 | 2013-05-24 | 4.67 | -0.4 | 26569370958053100000000000 |
| 1064 | SZ000058 | 深 赛 格 | 2013-06-18 | 4.12 | 2013-06-20 | 3.94 | -4.4 | 25357756051354300000000000 |
| 1065 | SZ000058 | 深 赛 格 | 2013-07-02 | 3.74 | 2013-07-16 | 4.47 | 19.5 | 30246650056271300000000000 |
| 复盘 | ||||||||
| 1066 | SZ002038 | 双鹭药业 | 2013-06-26 | 38.33 | 2013-07-03 | 40.21 | 4.9 | 31666719623405700000000000 |
| 1067 | SZ002038 | 双鹭药业 | 2013-07-10 | 39.95 | 2013-07-16 | 40.67 | 1.8 | 32172959101620600000000000 |
| 复盘 | ||||||||
| 1068 | SZ002009 | 天奇股份 | 2015-04-15 | 29.77 | 2015-04-17 | 28.19 | -5.3 | 30404494646978000000000000 |
| 1069 | SZ002009 | 天奇股份 | 2015-04-24 | 28.95 | 2015-05-07 | 26.77 | -7.5 | 28058737998487100000000000 |
| 1070 | SZ002009 | 天奇股份 | 2015-05-11 | 29.85 | 2015-05-22 | 35.27 | 18.1 | 33087183444831800000000000 |
| 1071 | SZ002009 | 天奇股份 | 2015-05-25 | 35.66 | 2015-05-28 | 34.75 | -2.5 | 32178352929290200000000000 |
| 1072 | SZ002009 | 天奇股份 | 2015-06-01 | 35.3 | 2015-06-05 | 35.61 | 0.9 | 32396017153439100000000000 |
| 复盘 | ||||||||
| 1073 | SZ002237 | 恒邦股份 | 2009-11-25 | 14.25 | 2009-11-27 | 13.04 | -8.5 | 29585907056384800000000000 |
| 1074 | SZ002237 | 恒邦股份 | 2009-12-02 | 15.11 | 2009-12-07 | 13.9 | -8.0 | 27162251480316500000000000 |
| 复盘 | ||||||||
| 1075 | SZ000757 | 浩物股份 | 2014-08-05 | 5.16 | 2014-08-21 | 5.52 | 7.0 | 28999177696706200000000000 |
| 1076 | SZ000757 | 浩物股份 | 2014-08-27 | 5.85 | 2014-08-28 | 5.67 | -3.1 | 28050681515426300000000000 |
| 复盘 | ||||||||
| 1077 | SH600781 | 辅仁药业 | 2014-07-31 | 15.31 | 2014-08-07 | 14.91 | -2.6 | 27263173747368800000000000 |
| 1078 | SH600781 | 辅仁药业 | 2014-08-19 | 16.21 | 2014-08-21 | 16.68 | 2.9 | 27997547108568700000000000 |
| 1079 | SH600781 | 辅仁药业 | 2014-09-03 | 17.67 | 2014-09-15 | 18.58 | 5.1 | 29380534036596000000000000 |
| 1080 | SH600781 | 辅仁药业 | 2014-09-24 | 19.47 | 2014-10-10 | 21.34 | 9.6 | 32137988451375300000000000 |
| 复盘 | ||||||||
| 1081 | SZ002148 | 北纬通信 | 2007-12-20 | 4.94 | 2008-01-07 | 4.71 | -4.6 | 30580401974648900000000000 |
| 1082 | SZ002148 | 北纬通信 | 2008-01-11 | 5.05 | 2008-01-17 | 4.69 | -7.1 | 28343612097144800000000000 |
| 复盘 | ||||||||
| 1083 | SZ002629 | 仁智股份 | 2014-08-28 | 7.18 | 2014-09-05 | 7.43 | 3.5 | 29271845655434900000000000 |
| 复盘 | ||||||||
| 1084 | SZ002722 | 金轮股份 | 2015-12-07 | 36.98 | 2015-12-09 | 33.67 | -8.9 | 26598482345377400000000000 |
| 1085 | SZ002722 | 金轮股份 | 2015-12-16 | 37.73 | 2015-12-25 | 38.61 | 2.3 | 27164417401227400000000000 |
| 复盘 | ||||||||
| 1086 | SZ000096 | 广聚能源 | 2015-07-09 | 12.1 | 2015-07-14 | 16.14 | 33.3 | 36161721443148700000000000 |
| 1087 | SZ000096 | 广聚能源 | 2015-07-16 | 15.93 | 2015-07-24 | 23.63 | 48.2 | 53533739783188900000000000 |
| 1088 | SZ000096 | 广聚能源 | 2015-08-10 | 21.55 | 2015-08-11 | 22.78 | 5.7 | 56476083298214500000000000 |
| 复盘 | ||||||||
| 1089 | SZ300117 | 嘉寓股份 | 2015-07-22 | 4.34 | 2015-07-23 | 4.65 | 7.1 | 60389069069590800000000000 |
| 1090 | SZ300117 | 嘉寓股份 | 2015-07-28 | 4.15 | 2015-07-30 | 4.16 | 0.2 | 60413515728876800000000000 |
| 1091 | SZ300117 | 嘉寓股份 | 2015-08-10 | 4.4 | 2015-08-17 | 5.04 | 14.5 | 69062534326134500000000000 |
| 复盘 | ||||||||
| 1092 | SZ002689 | 远大智能 | 2015-04-21 | 9.37 | 2015-04-22 | 9.46 | 1.0 | 69586436667639500000000000 |
| 1093 | SZ002689 | 远大智能 | 2015-05-08 | 9.73 | 2015-05-12 | 10.11 | 3.9 | 72159489923989300000000000 |
| 1094 | SZ002689 | 远大智能 | 2015-05-19 | 10.62 | 2015-05-27 | 17.33 | 63.1 | 117516281776080000000000000 |
| 1095 | SZ002689 | 远大智能 | 2015-06-03 | 19.57 | 2015-06-05 | 20.41 | 4.3 | 122315293634527000000000000 |
| 复盘 | ||||||||
| 1096 | SZ000702 | 正虹科技 | 2017-06-20 | 13.8 | 2017-06-21 | 13.23 | -4.1 | 117028613921393000000000000 |
| 1097 | SZ000702 | 正虹科技 | 2017-07-28 | 8.93 | 2017-08-11 | 8.12 | -9.1 | 106200649535456000000000000 |
| 1098 | SZ000702 | 正虹科技 | 2017-08-15 | 8.69 | 2017-08-16 | 8.59 | -1.1 | 104768590604206000000000000 |
| 复盘 | ||||||||
| 1099 | SH600387 | 海越股份 | 2010-11-25 | 12.26 | 2010-11-29 | 11.39 | -7.1 | 97139283726586000000000000 |
| 1100 | SH600387 | 海越股份 | 2010-12-30 | 9.89 | 2011-01-18 | 8.77 | -11.3 | 85966399923720400000000000 |
| 复盘 | ||||||||
| 1101 | SZ000831 | *ST五稀 | 2015-07-14 | 14.96 | 2015-07-22 | 19.32 | 29.1 | 110798736954093000000000000 |
| 1102 | SZ000831 | *ST五稀 | 2015-07-24 | 21.58 | 2015-07-27 | 19.42 | -10.0 | 99509177419146600000000000 |
| 1103 | SZ000831 | *ST五稀 | 2015-08-07 | 20.49 | 2015-08-11 | 21.89 | 6.8 | 106095626252694000000000000 |
| 1104 | SZ000831 | *ST五稀 | 2015-08-13 | 23.54 | 2015-08-14 | 23.75 | 0.9 | 106828019594498000000000000 |
| 1105 | SZ000831 | *ST五稀 | 2015-08-17 | 26.13 | 2015-08-18 | 23.52 | -10.0 | 95965167654836400000000000 |
| 复盘 | ||||||||
| 1106 | SH600734 | 实达集团 | 2010-05-25 | 6 | 2010-06-11 | 5.94 | -1.0 | 94815504946331500000000000 |
| 复盘 | ||||||||
| 1107 | SZ002125 | 湘潭电化 | 2011-05-10 | 8.73 | 2011-05-13 | 8.46 | -3.1 | 91699300515724200000000000 |
| 1108 | SZ002125 | 湘潭电化 | 2011-05-19 | 8.79 | 2011-05-23 | 8.16 | -7.2 | 84956741709202800000000000 |
| 1109 | SZ002125 | 湘潭电化 | 2011-06-29 | 8.63 | 2011-07-18 | 8.82 | 2.2 | 86653513899353300000000000 |
| 复盘 | ||||||||
| 1110 | SZ300236 | 上海新阳 | 2015-09-21 | 21.39 | 2015-09-24 | 23.89 | 11.7 | 96587757931811000000000000 |
| 复盘 | ||||||||
| 1111 | SH600827 | 百联股份 | 2014-03-21 | 8.74 | 2014-03-26 | 9.96 | 13.9 | 109850119091858000000000000 |
| 1112 | SH600827 | 百联股份 | 2014-04-16 | 10.93 | 2014-04-23 | 11.91 | 8.9 | 119460044697828000000000000 |
| 1113 | SH600827 | 百联股份 | 2014-04-29 | 12.07 | 2014-05-06 | 12.57 | 4.1 | 124159862164705000000000000 |
| 复盘 | ||||||||
| 1114 | SZ002643 | 万润股份 | 2015-12-16 | 15.26 | 2016-01-07 | 15.9 | 4.2 | 129108356802226000000000000 |
| 1115 | SZ002643 | 万润股份 | 2016-01-08 | 17.52 | 2016-01-11 | 15.74 | -10.1 | 115759201198340000000000000 |
| 复盘 | ||||||||
| 1116 | SH600371 | 万向德农 | 2015-07-08 | 14.33 | 2015-08-12 | 18.63 | 29.9 | 150194049580490000000000000 |
| 复盘 | ||||||||
| 1117 | SZ300172 | 中电环保 | 2013-10-17 | 5.77 | 2013-10-22 | 6.3 | 9.2 | 163662056730047000000000000 |
| 1118 | SZ300172 | 中电环保 | 2013-11-27 | 5.8 | 2013-12-02 | 5.31 | -8.4 | 149535763826565000000000000 |
| 复盘 | ||||||||
| 1119 | SZ002431 | 棕榈股份 | 2016-03-17 | 10.96 | 2016-03-22 | 11.17 | 1.9 | 152096154468873000000000000 |
| 1120 | SZ002431 | 棕榈股份 | 2016-03-30 | 12.09 | 2016-04-07 | 11.83 | -2.1 | 148527618887678000000000000 |
| 1121 | SZ002431 | 棕榈股份 | 2016-04-11 | 11.96 | 2016-04-20 | 11.42 | -4.5 | 141537879337951000000000000 |
| 1122 | SZ002431 | 棕榈股份 | 2016-05-05 | 12.94 | 2016-05-12 | 10.69 | -17.4 | 116693496929092000000000000 |
| 复盘 | ||||||||
| 1123 | SZ000009 | 中国宝安 | 2014-08-20 | 9.11 | 2014-08-21 | 9.07 | -0.4 | 115948759287878000000000000 |
| 1124 | SZ000009 | 中国宝安 | 2014-09-09 | 10.88 | 2014-09-16 | 9.75 | -10.4 | 103698474471571000000000000 |
| 复盘 | ||||||||
| 1125 | SZ300043 | 星辉娱乐 | 2015-06-10 | 19.45 | 2015-06-18 | 21.27 | 9.3 | 113175075522175000000000000 |
| 1126 | SZ300043 | 星辉娱乐 | 2015-07-20 | 14.24 | 2015-07-22 | 16.63 | 16.8 | 131905709474853000000000000 |
| 1127 | SZ300043 | 星辉娱乐 | 2015-07-28 | 15.85 | 2015-07-30 | 15.42 | -2.7 | 128070540569213000000000000 |
| 复盘 | ||||||||
| 1128 | SZ002390 | 信邦制药 | 2013-08-29 | 4.05 | 2013-08-30 | 4.04 | -0.2 | 127498808378227000000000000 |
| 1129 | SZ002390 | 信邦制药 | 2013-09-03 | 4.5 | 2013-09-04 | 4.5 | 0.0 | 127243810761471000000000000 |
| 1130 | SZ002390 | 信邦制药 | 2013-09-30 | 4.4 | 2013-10-09 | 4.31 | -2.0 | 124391814257540000000000000 |
| 1131 | SZ002390 | 信邦制药 | 2013-10-10 | 4.46 | 2013-10-11 | 4.32 | -3.1 | 120246164196724000000000000 |
| 1132 | SZ002390 | 信邦制药 | 2013-10-16 | 4.65 | 2013-10-25 | 4.52 | -2.8 | 116650674590291000000000000 |
| 复盘 | ||||||||
| 1133 | SZ002382 | 蓝帆医疗 | 2016-05-03 | 12.33 | 2016-06-08 | 10.88 | -11.7 | 102726765682342000000000000 |
| 复盘 | ||||||||
| 1134 | SH600605 | 汇通能源 | 2014-03-03 | 8.97 | 2014-03-20 | 8.79 | -2.0 | 100464028295105000000000000 |
| 1135 | SH600605 | 汇通能源 | 2014-03-21 | 9.19 | 2014-03-24 | 9.12 | -0.8 | 99499398713303100000000000 |
| 1136 | SH600605 | 汇通能源 | 2014-04-11 | 10.3 | 2014-04-15 | 10.63 | 3.2 | 102481869039395000000000000 |
| 复盘 | ||||||||
| 1137 | SZ002727 | 一心堂 | 2014-12-03 | 23.35 | 2014-12-05 | 22.2 | -4.9 | 97239712963135600000000000 |
| 1138 | SZ002727 | 一心堂 | 2014-12-15 | 23.34 | 2014-12-19 | 21.69 | -7.1 | 90184709315427200000000000 |
| 1139 | SZ002727 | 一心堂 | 2015-01-19 | 22 | 2015-01-21 | 22.53 | 2.4 | 92172626267037300000000000 |
| 1140 | SZ002727 | 一心堂 | 2015-01-28 | 23.77 | 2015-01-29 | 23.01 | -3.2 | 89047132778448500000000000 |
| 复盘 | ||||||||
| 1141 | SZ000798 | 中水渔业 | 2007-08-22 | 7.92 | 2007-08-23 | 8.01 | 1.1 | 89878913950538100000000000 |
| 1142 | SZ000798 | 中水渔业 | 2007-08-24 | 8.24 | 2007-09-04 | 8.58 | 4.1 | 93400334894687500000000000 |
| 1143 | SZ000798 | 中水渔业 | 2007-09-18 | 9.13 | 2007-10-16 | 9.3 | 1.9 | 94949164106413200000000000 |
| 复盘 | ||||||||
| 1144 | SZ002164 | 宁波东力 | 2017-02-22 | 10.4 | 2017-03-07 | 11.33 | 8.9 | 103232930891059000000000000 |
| 1145 | SZ002164 | 宁波东力 | 2017-03-10 | 12.52 | 2017-03-14 | 13.1 | 4.6 | 107799256540218000000000000 |
| 1146 | SZ002164 | 宁波东力 | 2017-03-16 | 15 | 2017-03-20 | 13.07 | -12.8 | 93741227360978800000000000 |
| 复盘 | ||||||||
| 1147 | SH600605 | 汇通能源 | 2010-10-29 | 11.29 | 2010-11-03 | 10.8 | -4.3 | 89493396367367000000000000 |
| 1148 | SH600605 | 汇通能源 | 2010-11-04 | 11.49 | 2010-11-12 | 13.64 | 18.7 | 106026853489816000000000000 |
| 复盘 | ||||||||
| 1149 | SZ002618 | 丹邦科技 | 2016-02-16 | 10.36 | 2016-02-25 | 10.47 | 1.1 | 106938315996747000000000000 |
| 1150 | SZ002618 | 丹邦科技 | 2016-03-03 | 10.4 | 2016-03-10 | 11.3 | 8.6 | 115960208155934000000000000 |
| 1151 | SZ002618 | 丹邦科技 | 2016-03-11 | 12.43 | 2016-03-15 | 13.22 | 6.3 | 123083504739968000000000000 |
| 复盘 | ||||||||
| 1152 | SH600606 | 绿地控股 | 2015-04-03 | 20.31 | 2015-05-05 | 34.65 | 70.5 | 209567393026165000000000000 |
| 复盘 | ||||||||
| 1153 | SZ000035 | 中国天楹 | 1998-02-26 | 2.26 | 1998-03-05 | 2.14 | -5.3 | 198043040988425000000000000 |
| 1154 | SZ000035 | 中国天楹 | 1998-03-17 | 2.31 | 1998-03-31 | 2.88 | 24.6 | 246416982740507000000000000 |
| 1155 | SZ000035 | 中国天楹 | 1998-04-02 | 3.49 | 1998-04-06 | 3.82 | 9.4 | 269177721581834000000000000 |
| 1156 | SZ000035 | 中国天楹 | 1998-04-07 | 4.2 | 1998-04-09 | 4.99 | 18.8 | 319169151674277000000000000 |
| 复盘 | ||||||||
| 1157 | SH600510 | 黑牡丹 | 2015-04-24 | 16.03 | 2015-04-28 | 14.82 | -7.5 | 294487002754658000000000000 |
| 1158 | SH600510 | 黑牡丹 | 2015-05-19 | 14.17 | 2015-06-03 | 19.11 | 34.8 | 396357891982796000000000000 |
| 1159 | SH600510 | 黑牡丹 | 2015-06-05 | 19.83 | 2015-06-12 | 22.77 | 14.8 | 454211753002893000000000000 |
| 1160 | SH600510 | 黑牡丹 | 2015-06-17 | 20.79 | 2015-06-19 | 18.7 | -10.0 | 407733153515719000000000000 |
| 复盘 | ||||||||
| 1161 | SZ002427 | 尤夫股份 | 2012-07-18 | 4.75 | 2012-07-31 | 4.16 | -12.4 | 356374227113293000000000000 |
| 1162 | SZ002427 | 尤夫股份 | 2012-08-06 | 4.3 | 2012-08-13 | 4.95 | 15.1 | 409424260316832000000000000 |
| 复盘 | ||||||||
| 1163 | SZ002035 | 华帝股份 | 2008-02-04 | 2.35 | 2008-02-25 | 2.29 | -2.5 | 398172933197146000000000000 |
| 1164 | SZ002035 | 华帝股份 | 2008-02-29 | 2.85 | 2008-03-06 | 3.4 | 19.3 | 474063297166511000000000000 |
| 1165 | SZ002035 | 华帝股份 | 2008-03-28 | 4.08 | 2008-04-01 | 3.24 | -20.5 | 375709106042612000000000000 |
| 1166 | SZ002035 | 华帝股份 | 2008-04-07 | 3.33 | 2008-04-08 | 3.51 | 5.4 | 395225670956501000000000000 |
| 复盘 | ||||||||
| 1167 | SZ002506 | 协鑫集成 | 2016-02-16 | 8.43 | 2016-02-26 | 7.44 | -11.7 | 348113645780847000000000000 |
| 1168 | SZ002506 | 协鑫集成 | 2016-03-18 | 8.02 | 2016-04-06 | 8.36 | 4.2 | 362145837726985000000000000 |
| 复盘 | ||||||||
| 1169 | SZ300032 | 金龙机电 | 2011-01-31 | 4.55 | 2011-02-18 | 4.64 | 2.0 | 368570543665737000000000000 |
| 1170 | SZ300032 | 金龙机电 | 2011-03-08 | 5.07 | 2011-03-15 | 5.5 | 8.5 | 399030318378941000000000000 |
| 复盘 | ||||||||
| 1171 | SH603000 | 人民网 | 2013-07-01 | 11.23 | 2013-07-25 | 13.01 | 15.8 | 461353666360268000000000000 |
| 复盘 | ||||||||
| 1172 | SH600213 | 亚星客车 | 2010-10-11 | 14.85 | 2010-10-15 | 14.27 | -3.9 | 442447796991455000000000000 |
| 1173 | SH600213 | 亚星客车 | 2010-10-19 | 14.6 | 2010-11-04 | 18.12 | 24.1 | 548021902282342000000000000 |
| 1174 | SH600213 | 亚星客车 | 2010-11-15 | 21.68 | 2010-11-16 | 19.51 | -10.0 | 492182818215011000000000000 |
| 复盘 | ||||||||
| 1175 | SZ001696 | 宗申动力 | 2014-08-15 | 4.69 | 2014-08-21 | 5.01 | 6.8 | 524713059151106000000000000 |
| 1176 | SZ001696 | 宗申动力 | 2014-09-02 | 6.37 | 2014-09-05 | 7.51 | 17.9 | 617380515553588000000000000 |
| 复盘 | ||||||||
| 1177 | SZ002387 | 黑牛食品 | 2015-03-23 | 12.49 | 2015-03-26 | 13.65 | 9.3 | 673369859826411000000000000 |
| 1178 | SZ002387 | 黑牛食品 | 2015-04-22 | 14.27 | 2015-05-06 | 16.77 | 17.5 | 789756673033660000000000000 |
| 1179 | SZ002387 | 黑牛食品 | 2015-05-13 | 21.68 | 2015-05-21 | 25.69 | 18.5 | 933960850201765000000000000 |
| 复盘 | ||||||||
| 1180 | SZ002249 | 大洋电机 | 2013-04-19 | 3.11 | 2013-04-26 | 2.83 | -9.0 | 848174594102525000000000000 |
| 1181 | SZ002249 | 大洋电机 | 2013-05-03 | 3.2 | 2013-05-13 | 3.73 | 16.5 | 986676204228254000000000000 |
| 1182 | SZ002249 | 大洋电机 | 2013-05-20 | 4.06 | 2013-05-31 | 4.24 | 4.4 | 1028359628501460000000000000 |
| 复盘 | ||||||||
| 1183 | SZ000923 | 河北宣工 | 2015-06-08 | 34.83 | 2015-06-12 | 40.8 | 17.1 | 1202215294205400000000000000 |
| 1184 | SZ000923 | 河北宣工 | 2015-07-09 | 15.79 | 2015-07-14 | 18.85 | 19.3 | 1432326458466130000000000000 |
| 1185 | SZ000923 | 河北宣工 | 2015-07-16 | 16.35 | 2015-07-24 | 26.99 | 64.9 | 2359704839863780000000000000 |
| 1186 | SZ000923 | 河北宣工 | 2015-07-28 | 28.73 | 2015-07-30 | 30.27 | 5.3 | 2481218551050170000000000000 |
| 复盘 | ||||||||
| 1187 | SZ300002 | 神州泰岳 | 2012-12-13 | 2.54 | 2012-12-17 | 2.63 | 3.5 | 2563997472316310000000000000 |
| 复盘 | ||||||||
| 1188 | SZ000014 | 沙河股份 | 2015-07-09 | 13.96 | 2015-07-13 | 16.9 | 21.0 | 3097771788508690000000000000 |
| 1189 | SZ000014 | 沙河股份 | 2015-07-16 | 16.55 | 2015-07-22 | 20.91 | 26.3 | 3906033793445390000000000000 |
| 1190 | SZ000014 | 沙河股份 | 2015-07-29 | 17.84 | 2015-07-30 | 17.26 | -3.2 | 3771485817730820000000000000 |
| 1191 | SZ000014 | 沙河股份 | 2015-08-04 | 19.73 | 2015-08-05 | 19.99 | 1.3 | 3813543714822410000000000000 |
| 1192 | SZ000014 | 沙河股份 | 2015-08-13 | 24.68 | 2015-08-18 | 26.25 | 6.3 | 4048027207012160000000000000 |
| 复盘 | ||||||||
| 1193 | SZ000014 | 沙河股份 | 2010-06-21 | 11.13 | 2010-06-25 | 10.79 | -3.0 | 3916519059886240000000000000 |
| 1194 | SZ000014 | 沙河股份 | 2010-07-15 | 10.6 | 2010-08-02 | 13.17 | 24.2 | 4856358010062680000000000000 |
| 复盘 | ||||||||
| 1195 | SH600229 | 城市传媒 | 2011-04-01 | 6.58 | 2011-04-20 | 7.69 | 16.8 | 5664240472824810000000000000 |
| 1196 | SH600229 | 城市传媒 | 2011-05-19 | 7.45 | 2011-05-23 | 7.51 | 0.8 | 5698438799867450000000000000 |
| 1197 | SH600229 | 城市传媒 | 2011-05-24 | 8.28 | 2011-05-27 | 9.06 | 9.4 | 6222777755524810000000000000 |
| 1198 | SH600229 | 城市传媒 | 2011-05-31 | 9.65 | 2011-06-02 | 10.05 | 4.1 | 6467755296387390000000000000 |
| 复盘 | ||||||||
| 1199 | SH600483 | 福能股份 | 2012-04-13 | 5.13 | 2012-05-21 | 5.27 | 2.7 | 6630974711722740000000000000 |
| 复盘 | ||||||||
| 1200 | SZ002022 | 科华生物 | 2007-12-06 | 10.63 | 2007-12-25 | 12.17 | 14.5 | 7576440669537380000000000000 |
| 1201 | SZ002022 | 科华生物 | 2007-12-26 | 13.28 | 2008-01-04 | 13.97 | 5.2 | 7954155903699570000000000000 |
| 复盘 | ||||||||
| 1202 | SZ300548 | 博创科技 | 2016-11-02 | 70.5 | 2016-11-08 | 97.56 | 38.3 | 10985183476099300000000000000 |
| 复盘 | ||||||||
| 1203 | SZ002540 | 亚太科技 | 2015-06-01 | 17.67 | 2015-06-16 | 17.1 | -3.2 | 10609561073368200000000000000 |
| 1204 | SZ002540 | 亚太科技 | 2015-07-09 | 8.79 | 2015-07-31 | 10.16 | 15.6 | 12238629604597200000000000000 |
| 复盘 | ||||||||
| 1205 | SZ000852 | 石化机械 | 2016-11-11 | 12.66 | 2016-11-16 | 12.32 | -2.7 | 11886126137060100000000000000 |
| 1206 | SZ000852 | 石化机械 | 2016-11-22 | 12.4 | 2016-11-24 | 12.14 | -2.1 | 11613627109782400000000000000 |
| 复盘 | ||||||||
| 1207 | SZ002745 | 木林森 | 2015-02-17 | 30.47 | 2015-03-03 | 46.98 | 54.1 | 17870593541658700000000000000 |
| 1208 | SZ002745 | 木林森 | 2015-03-19 | 40.86 | 2015-03-20 | 40.42 | -1.1 | 17642798144198200000000000000 |
| 1209 | SZ002745 | 木林森 | 2015-03-25 | 41.61 | 2015-03-26 | 40.49 | -2.7 | 17133578059718000000000000000 |
| 1210 | SZ002745 | 木林森 | 2015-04-01 | 41.55 | 2015-04-07 | 44.8 | 7.8 | 18436802129511900000000000000 |
| 1211 | SZ002745 | 木林森 | 2015-04-10 | 44.6 | 2015-04-14 | 46.22 | 3.6 | 19068266736259800000000000000 |
| 复盘 | ||||||||
| 1212 | SZ002088 | 鲁阳节能 | 2015-07-29 | 8.91 | 2015-07-30 | 8.25 | -7.4 | 17620490928506700000000000000 |
| 1213 | SZ002088 | 鲁阳节能 | 2015-08-19 | 9.95 | 2015-08-20 | 9.77 | -1.8 | 17267124821986700000000000000 |
| 复盘 | ||||||||
| 1214 | SZ000828 | 东莞控股 | 2015-04-17 | 12.32 | 2015-04-20 | 11.52 | -6.5 | 16113591184528300000000000000 |
| 1215 | SZ000828 | 东莞控股 | 2015-04-22 | 12.23 | 2015-04-28 | 13.6 | 11.2 | 17882792349089500000000000000 |
| 1216 | SZ000828 | 东莞控股 | 2015-05-13 | 13.91 | 2015-05-14 | 13.99 | 0.6 | 17949669621411600000000000000 |
| 1217 | SZ000828 | 东莞控股 | 2015-05-19 | 14.41 | 2015-05-20 | 14.77 | 2.5 | 18361303752091100000000000000 |
| 1218 | SZ000828 | 东莞控股 | 2015-06-03 | 17.47 | 2015-06-05 | 19.45 | 11.3 | 20401436935444500000000000000 |
| 复盘 | ||||||||
| 1219 | SZ000935 | 四川双马 | 2016-09-09 | 16.46 | 2016-09-23 | 21.38 | 29.8 | 26446558702092600000000000000 |
| 1220 | SZ000935 | 四川双马 | 2016-10-19 | 25.04 | 2016-10-20 | 24.07 | -3.9 | 25371227261319900000000000000 |
| 复盘 | ||||||||
| 1221 | SZ300234 | 开尔新材 | 2012-09-07 | 4.72 | 2012-09-11 | 5.1 | 8.0 | 27358998414124100000000000000 |
| 1222 | SZ300234 | 开尔新材 | 2012-09-12 | 5.3 | 2012-09-13 | 4.85 | -8.5 | 24985992457336800000000000000 |
| 1223 | SZ300234 | 开尔新材 | 2012-09-18 | 5.53 | 2012-09-19 | 5.35 | -3.2 | 24124359769884000000000000000 |
| 1224 | SZ300234 | 开尔新材 | 2012-10-10 | 5.35 | 2012-10-15 | 4.6 | -14.0 | 20700955295623000000000000000 |
| 复盘 | ||||||||
| 1225 | SZ002315 | 焦点科技 | 2015-07-13 | 39.27 | 2015-07-14 | 43.29 | 10.2 | 22774435091368100000000000000 |
| 1226 | SZ002315 | 焦点科技 | 2015-07-17 | 42 | 2015-07-27 | 40.43 | -3.7 | 21879258807679200000000000000 |
| 复盘 | ||||||||
| 1227 | SZ000989 | 九 芝 堂 | 2015-07-13 | 26.07 | 2015-07-14 | 26.11 | 0.2 | 21869003167378800000000000000 |
| 1228 | SZ000989 | 九 芝 堂 | 2015-07-16 | 22.95 | 2015-07-24 | 25.43 | 10.8 | 24183725187161300000000000000 |
| 1229 | SZ000989 | 九 芝 堂 | 2015-07-29 | 22.57 | 2015-08-05 | 24.38 | 8.0 | 26070891520729500000000000000 |
| 1230 | SZ000989 | 九 芝 堂 | 2015-08-13 | 28.23 | 2015-08-14 | 28.16 | -0.2 | 25954232823708700000000000000 |
| 1231 | SZ000989 | 九 芝 堂 | 2015-08-27 | 19.25 | 2015-08-31 | 19.17 | -0.4 | 25794678334755000000000000000 |
| 1232 | SZ000989 | 九 芝 堂 | 2015-09-09 | 20.12 | 2015-09-10 | 19.37 | -3.7 | 24783480790532600000000000000 |
| 复盘 | ||||||||
| 1233 | SZ002427 | 尤夫股份 | 2015-09-28 | 14.08 | 2015-09-30 | 15.11 | 7.3 | 26543283945700200000000000000 |
| 1234 | SZ002427 | 尤夫股份 | 2015-10-16 | 18.74 | 2015-10-20 | 19.96 | 6.5 | 28214745979779200000000000000 |
| 1235 | SZ002427 | 尤夫股份 | 2015-10-26 | 20.57 | 2015-10-28 | 18.61 | -9.5 | 25475268344109100000000000000 |
| 复盘 | ||||||||
| 1236 | SZ300450 | 先导智能 | 2015-06-10 | 25.38 | 2015-06-15 | 27.67 | 9.0 | 27718316537877700000000000000 |
| 1237 | SZ300450 | 先导智能 | 2015-07-10 | 16.69 | 2015-07-14 | 20.26 | 21.3 | 33579984833510300000000000000 |
| 1238 | SZ300450 | 先导智能 | 2015-07-16 | 18.8 | 2015-07-24 | 28.14 | 49.6 | 50162281471731400000000000000 |
| 复盘 | ||||||||
| 1239 | SZ002326 | 永太科技 | 2015-03-05 | 9.69 | 2015-03-06 | 9.37 | -3.3 | 48408724069694800000000000000 |
| 1240 | SZ002326 | 永太科技 | 2015-03-17 | 10.24 | 2015-03-27 | 13.61 | 32.8 | 64211430578063500000000000000 |
| 1241 | SZ002326 | 永太科技 | 2015-04-01 | 16.53 | 2015-04-09 | 19.84 | 20.0 | 76915116340196100000000000000 |
| 1242 | SZ002326 | 永太科技 | 2015-04-22 | 20.02 | 2015-04-24 | 19.98 | -0.2 | 76607916904503700000000000000 |
| 复盘 | ||||||||
| 1243 | SZ300451 | 创业软件 | 2015-09-22 | 35.7 | 2015-09-23 | 36.32 | 1.7 | 77782485795171700000000000000 |
| 1244 | SZ300451 | 创业软件 | 2015-09-28 | 36.24 | 2015-09-30 | 35.49 | -2.1 | 76020403422431100000000000000 |
| 1245 | SZ300451 | 创业软件 | 2015-10-08 | 37.48 | 2015-10-15 | 51.84 | 38.2 | 104936390554749000000000000000 |
| 1246 | SZ300451 | 创业软件 | 2015-10-30 | 59.76 | 2015-11-13 | 73.05 | 22.2 | 128016601796592000000000000000 |
| 复盘 | ||||||||
| 1247 | SZ002403 | 爱仕达 | 2015-07-16 | 12.49 | 2015-07-20 | 14.08 | 12.7 | 144024724242548000000000000000 |
| 1248 | SZ002403 | 爱仕达 | 2015-07-28 | 13.34 | 2015-08-03 | 13.81 | 3.5 | 148800860487707000000000000000 |
| 1249 | SZ002403 | 爱仕达 | 2015-08-10 | 15.1 | 2015-08-12 | 15.29 | 1.3 | 150371842817439000000000000000 |
| 1250 | SZ002403 | 爱仕达 | 2015-08-13 | 16.44 | 2015-08-17 | 16.04 | -2.4 | 146419734189424000000000000000 |
| 复盘 | ||||||||
| 1251 | SZ300240 | 飞力达 | 2015-10-12 | 9.54 | 2015-10-14 | 10.22 | 7.1 | 156542648223175000000000000000 |
| 复盘 | ||||||||
| 1252 | SZ300120 | 经纬电材 | 2015-08-05 | 15.72 | 2015-08-12 | 16.92 | 7.6 | 168155483760830000000000000000 |
| 1253 | SZ300120 | 经纬电材 | 2015-08-13 | 18.62 | 2015-08-18 | 20.28 | 8.9 | 182780495394645000000000000000 |
| 1254 | SZ300120 | 经纬电材 | 2015-08-20 | 22.1 | 2015-08-21 | 19.89 | -10.0 | 164173440963470000000000000000 |
| 复盘 | ||||||||
| 1255 | SZ300052 | 中青宝 | 2013-07-09 | 18.34 | 2013-07-10 | 19.36 | 5.6 | 172957525704399000000000000000 |
| 1256 | SZ300052 | 中青宝 | 2013-07-19 | 21.86 | 2013-07-22 | 21.9 | 0.2 | 172927459894807000000000000000 |
| 1257 | SZ300052 | 中青宝 | 2013-08-06 | 20.71 | 2013-08-15 | 23.22 | 12.1 | 193498062168996000000000000000 |
| 1258 | SZ300052 | 中青宝 | 2013-08-19 | 23.36 | 2013-08-20 | 23.39 | 0.1 | 193359068269886000000000000000 |
| 1259 | SZ300052 | 中青宝 | 2013-08-22 | 26.15 | 2013-08-28 | 32.41 | 23.9 | 239167643128939000000000000000 |
| 1260 | SZ300052 | 中青宝 | 2013-08-29 | 35.51 | 2013-08-30 | 31.95 | -10.0 | 214759881317197000000000000000 |
| 1261 | SZ300052 | 中青宝 | 2013-09-03 | 37.86 | 2013-09-06 | 42.82 | 13.1 | 242409563702229000000000000000 |
| 复盘 | ||||||||
| 1262 | SZ002230 | 科大讯飞 | 2015-05-08 | 48.18 | 2015-05-12 | 52.75 | 9.5 | 264871944298920000000000000000 |
| 1263 | SZ002230 | 科大讯飞 | 2015-05-18 | 53.9 | 2015-05-19 | 54.5 | 1.1 | 267284785201532000000000000000 |
| 1264 | SZ002230 | 科大讯飞 | 2015-05-26 | 58.2 | 2015-05-27 | 56.42 | -3.1 | 258591875702892000000000000000 |
| 1265 | SZ002230 | 科大讯飞 | 2015-06-02 | 58.1 | 2015-06-03 | 56.99 | -1.9 | 253144177182705000000000000000 |
| 复盘 | ||||||||
| 1266 | SZ002737 | 葵花药业 | 2015-06-11 | 69.15 | 2015-06-15 | 61.7 | -10.8 | 225419490104245000000000000000 |
| 1267 | SZ002737 | 葵花药业 | 2015-06-30 | 46.14 | 2015-07-06 | 50.09 | 8.5 | 244227995986194000000000000000 |
| 1268 | SZ002737 | 葵花药业 | 2015-07-09 | 45.35 | 2015-07-10 | 49.95 | 10.1 | 268462845043250000000000000000 |
| 复盘 | ||||||||
| 1269 | SZ002342 | 巨力索具 | 2011-01-11 | 9.31 | 2011-01-17 | 8.4 | -9.8 | 241737671596839000000000000000 |
| 复盘 | ||||||||
| 1270 | SZ300016 | 北陆药业 | 2015-05-26 | 58.76 | 2015-05-27 | 56.87 | -3.2 | 233494318259783000000000000000 |
| 1271 | SZ300016 | 北陆药业 | 2015-06-01 | 61.18 | 2015-06-03 | 62.29 | 1.8 | 237255187352616000000000000000 |
| 1272 | SZ300016 | 北陆药业 | 2015-07-20 | 30.8 | 2015-07-23 | 39.85 | 29.3 | 306354220050966000000000000000 |
| 复盘 | ||||||||
| 1273 | SZ002517 | 恺英网络 | 2015-07-09 | 12.57 | 2015-07-15 | 15.8 | 25.6 | 384305161770219000000000000000 |
| 1274 | SZ002517 | 恺英网络 | 2015-07-16 | 17.39 | 2015-07-21 | 20.1 | 15.6 | 443305617255793000000000000000 |
| 1275 | SZ002517 | 恺英网络 | 2015-08-10 | 18.19 | 2015-08-12 | 21.1 | 16.0 | 513196318144532000000000000000 |
| 复盘 | ||||||||
| 1276 | SZ002352 | 鼎泰新材 | 2016-06-20 | 39.25 | 2016-06-22 | 39.8 | 1.4 | 519346828923008000000000000000 |
| 1277 | SZ002352 | 鼎泰新材 | 2016-06-29 | 45.58 | 2016-06-30 | 47.98 | 5.3 | 545599480693780000000000000000 |
| 复盘 | ||||||||
| 1278 | SZ000090 | 天健集团 | 2012-12-25 | 4.09 | 2012-12-26 | 4.11 | 0.5 | 547170913916902000000000000000 |
| 1279 | SZ000090 | 天健集团 | 2013-01-18 | 4.44 | 2013-01-22 | 4.41 | -0.7 | 542386865520899000000000000000 |
| 复盘 | ||||||||
| 1280 | SZ300003 | 乐普医疗 | 2015-08-28 | 15.97 | 2015-08-31 | 16.34 | 2.3 | 553843217272778000000000000000 |
| 1281 | SZ300003 | 乐普医疗 | 2015-09-02 | 16.94 | 2015-09-07 | 16.12 | -4.8 | 525979737728000000000000000000 |
| 1282 | SZ300003 | 乐普医疗 | 2015-10-22 | 20.17 | 2015-10-23 | 21.22 | 5.2 | 552254211924590000000000000000 |
| 复盘 | ||||||||
| 1283 | SZ300401 | 花园生物 | 2015-09-24 | 18.4 | 2015-09-25 | 17.32 | -5.9 | 518799612208306000000000000000 |
| 1284 | SZ300401 | 花园生物 | 2015-10-08 | 17.54 | 2015-10-14 | 18.6 | 6.0 | 549052077622596000000000000000 |
| 1285 | SZ300401 | 花园生物 | 2015-10-15 | 19.36 | 2015-10-19 | 19.43 | 0.4 | 549935212007781000000000000000 |
| 1286 | SZ300401 | 花园生物 | 2015-10-20 | 20.18 | 2015-11-03 | 19.17 | -5.0 | 521366377510445000000000000000 |
| 1287 | SZ300401 | 花园生物 | 2015-11-04 | 20.15 | 2015-11-10 | 23.71 | 17.6 | 612251792414447000000000000000 |
| 1288 | SZ300401 | 花园生物 | 2015-11-12 | 26.52 | 2015-11-20 | 23.84 | -10.1 | 549279433095705000000000000000 |
| 复盘 | ||||||||
| 1289 | SZ000972 | 中基健康 | 2014-11-11 | 5.68 | 2014-11-14 | 6.14 | 8.1 | 592575804184721000000000000000 |
| 1290 | SZ000972 | 中基健康 | 2014-11-24 | 6.15 | 2014-11-25 | 6.11 | -0.6 | 587544209307562000000000000000 |
| 1291 | SZ000972 | 中基健康 | 2014-12-18 | 6.07 | 2014-12-19 | 5.88 | -3.1 | 568014897994565000000000000000 |
| 1292 | SZ000972 | 中基健康 | 2015-01-07 | 5.23 | 2015-01-09 | 5.2 | -0.6 | 563627172969903000000000000000 |
| 复盘 | ||||||||
| 1293 | SZ300468 | 四方精创 | 2015-11-06 | 84.08 | 2015-11-09 | 89.6 | 6.6 | 599429028409932000000000000000 |
| 1294 | SZ300468 | 四方精创 | 2015-11-11 | 98.38 | 2015-11-13 | 91.95 | -6.5 | 559130556657539000000000000000 |
| 1295 | SZ300468 | 四方精创 | 2015-11-19 | 83.75 | 2015-11-25 | 89.6 | 7.0 | 596989870815074000000000000000 |
| 1296 | SZ300468 | 四方精创 | 2015-11-30 | 106.3 | 2015-12-02 | 88.14 | -17.0 | 494011757659580000000000000000 |
| 1297 | SZ300468 | 四方精创 | 2015-12-08 | 98.04 | 2015-12-18 | 89.9 | -8.3 | 452089287021308000000000000000 |
| 复盘 | ||||||||
| 1298 | SZ002520 | 日发精机 | 2015-09-09 | 11.61 | 2015-09-17 | 11.48 | -1.1 | 446133078809182000000000000000 |
| 1299 | SZ002520 | 日发精机 | 2015-09-21 | 12.89 | 2015-10-16 | 15.97 | 23.8 | 551628842361946000000000000000 |
| 1300 | SZ002520 | 日发精机 | 2015-10-23 | 16.25 | 2015-10-26 | 16.67 | 2.6 | 564754553635033000000000000000 |
| 复盘 | ||||||||
| 1301 | SZ002130 | 沃尔核材 | 2011-05-13 | 4.37 | 2011-05-17 | 4.16 | -4.8 | 536540088154575000000000000000 |
| 1302 | SZ002130 | 沃尔核材 | 2011-06-24 | 3.58 | 2011-06-28 | 3.81 | 6.4 | 569868519664021000000000000000 |
| 1303 | SZ002130 | 沃尔核材 | 2011-07-04 | 3.83 | 2011-07-07 | 3.82 | -0.3 | 567243851077370000000000000000 |
| 复盘 | ||||||||
| 1304 | SZ002158 | 汉钟精机 | 2016-07-11 | 13.65 | 2016-07-12 | 13.33 | -2.3 | 552837935076309000000000000000 |
| 1305 | SZ002158 | 汉钟精机 | 2016-07-14 | 13.6 | 2016-09-08 | 11.53 | -15.2 | 467755363871101000000000000000 |
| 复盘 | ||||||||
| 1306 | SZ002456 | 欧菲光 | 2015-07-22 | 14.66 | 2015-07-23 | 14.66 | 0.0 | 466819853143359000000000000000 |
| 1307 | SZ002456 | 欧菲光 | 2015-07-29 | 11.96 | 2015-07-30 | 10.77 | -9.9 | 419531314274019000000000000000 |
| 1308 | SZ002456 | 欧菲光 | 2015-08-04 | 11.52 | 2015-08-10 | 12.14 | 5.4 | 441226036022224000000000000000 |
| 复盘 | ||||||||
| 1309 | SZ300228 | 富瑞特装 | 2013-07-02 | 27.91 | 2013-07-03 | 27.99 | 0.3 | 441605765487837000000000000000 |
| 1310 | SZ300228 | 富瑞特装 | 2013-07-09 | 27.4 | 2013-07-25 | 25.26 | -7.8 | 406301157406946000000000000000 |
| 1311 | SZ300228 | 富瑞特装 | 2013-08-01 | 23.49 | 2013-08-14 | 23.11 | -1.6 | 398928927551263000000000000000 |
| 复盘 | ||||||||
| 1312 | SZ000836 | 鑫茂科技 | 2015-08-13 | 7.62 | 2015-08-14 | 7.48 | -1.8 | 390816325633501000000000000000 |
| 1313 | SZ000836 | 鑫茂科技 | 2015-09-08 | 5.32 | 2015-09-09 | 5.41 | 1.7 | 396633024254490000000000000000 |
| 1314 | SZ000836 | 鑫茂科技 | 2015-09-16 | 5.27 | 2015-09-17 | 5.11 | -3.0 | 383821852833504000000000000000 |
| 1315 | SZ000836 | 鑫茂科技 | 2015-09-22 | 5.47 | 2015-09-25 | 5.74 | 4.9 | 401961820912940000000000000000 |
| 复盘 | ||||||||
| 1316 | SZ002327 | 富安娜 | 2012-12-05 | 5.27 | 2012-12-13 | 5.51 | 4.5 | 419426947621222000000000000000 |
| 1317 | SZ002327 | 富安娜 | 2012-12-20 | 5.73 | 2012-12-24 | 5.85 | 2.1 | 427354336526524000000000000000 |
| 1318 | SZ002327 | 富安娜 | 2012-12-26 | 6.24 | 2012-12-27 | 6.2 | -0.6 | 423765655880051000000000000000 |
| 1319 | SZ002327 | 富安娜 | 2013-01-04 | 6.21 | 2013-01-10 | 6.62 | 6.6 | 450840255175859000000000000000 |
| 复盘 | ||||||||
| 1320 | SZ000858 | 五 粮 液 | 2015-06-24 | 31.16 | 2015-07-03 | 23.35 | -25.0 | 337165138589204000000000000000 |
| 1321 | SZ000858 | 五 粮 液 | 2015-07-09 | 22.41 | 2015-07-13 | 26.66 | 18.9 | 400305441749157000000000000000 |
| 1322 | SZ000858 | 五 粮 液 | 2015-07-22 | 25.92 | 2015-07-23 | 26.2 | 1.1 | 403820469470689000000000000000 |
| 复盘 | ||||||||
| 1323 | SZ300386 | 飞天诚信 | 2014-07-14 | 30.69 | 2014-08-05 | 26.41 | -13.9 | 346809019274143000000000000000 |
| 复盘 | ||||||||
| 1324 | SZ002170 | 芭田股份 | 2014-10-29 | 7.53 | 2014-11-10 | 8.64 | 14.7 | 397136396636858000000000000000 |
| 1325 | SZ002170 | 芭田股份 | 2014-11-13 | 8.63 | 2014-11-14 | 8.67 | 0.5 | 398179167291295000000000000000 |
| 1326 | SZ002170 | 芭田股份 | 2014-11-19 | 9.28 | 2014-11-21 | 9.25 | -0.3 | 396098166255343000000000000000 |
| 1327 | SZ002170 | 芭田股份 | 2014-11-25 | 9.59 | 2014-12-05 | 8.77 | -8.5 | 361505042359045000000000000000 |
| 1328 | SZ002170 | 芭田股份 | 2014-12-10 | 9.54 | 2014-12-16 | 9.92 | 4.0 | 375152805048357000000000000000 |
| 复盘 | ||||||||
| 1329 | SZ002162 | 悦心健康 | 2012-02-13 | 3.53 | 2012-02-14 | 3.47 | -1.7 | 368038717578120000000000000000 |
| 1330 | SZ002162 | 悦心健康 | 2012-02-15 | 3.58 | 2012-02-20 | 3.52 | -1.7 | 361146729972970000000000000000 |
| 1331 | SZ002162 | 悦心健康 | 2012-02-22 | 3.61 | 2012-02-29 | 3.6 | -0.3 | 359426030871714000000000000000 |
| 1332 | SZ002162 | 悦心健康 | 2012-03-05 | 3.79 | 2012-03-09 | 4.04 | 6.6 | 382368602214322000000000000000 |
| 1333 | SZ002162 | 悦心健康 | 2012-03-15 | 4.05 | 2012-03-26 | 5.88 | 45.1 | 554032278088437000000000000000 |
| 1334 | SZ002162 | 悦心健康 | 2012-04-06 | 5.8 | 2012-04-12 | 5.33 | -8.1 | 508118285883957000000000000000 |
| 复盘 | ||||||||
| 1335 | SZ002180 | 艾派克 | 2014-09-02 | 13.69 | 2014-09-04 | 13.98 | 2.1 | 517844167230416000000000000000 |
| 1336 | SZ002180 | 艾派克 | 2014-09-12 | 14.36 | 2014-09-16 | 13.51 | -5.9 | 486217447763535000000000000000 |
| 1337 | SZ002180 | 艾派克 | 2014-09-23 | 14.05 | 2014-09-30 | 13.24 | -5.8 | 457270033478464000000000000000 |
| 1338 | SZ002180 | 艾派克 | 2014-10-27 | 12.84 | 2014-10-31 | 12.91 | 0.5 | 458843412768112000000000000000 |
| 复盘 | ||||||||
| 1339 | SZ002476 | 宝莫股份 | 2015-06-16 | 20.65 | 2015-06-29 | 13.41 | -35.0 | 297374527113314000000000000000 |
| 1340 | SZ002476 | 宝莫股份 | 2015-07-15 | 10.1 | 2015-07-16 | 10.54 | 4.3 | 309708798093345000000000000000 |
| 1341 | SZ002476 | 宝莫股份 | 2015-07-17 | 11.6 | 2015-07-21 | 11.91 | 2.7 | 317349527734583000000000000000 |
| 1342 | SZ002476 | 宝莫股份 | 2015-07-23 | 12.9 | 2015-07-24 | 13.23 | 2.6 | 324816835924393000000000000000 |
| 1343 | SZ002476 | 宝莫股份 | 2015-08-04 | 10.32 | 2015-08-05 | 10.35 | 0.3 | 325109548770720000000000000000 |
| 复盘 | ||||||||
| 1344 | SZ300399 | 京天利 | 2015-05-11 | 136.47 | 2015-05-13 | 160.92 | 17.9 | 382589545914911000000000000000 |
| 复盘 | ||||||||
| 1345 | SZ300261 | 雅本化学 | 2012-05-14 | 3.62 | 2012-06-06 | 3.88 | 7.2 | 409248216373910000000000000000 |
| 1346 | SZ300261 | 雅本化学 | 2012-06-13 | 4.11 | 2012-06-18 | 4.17 | 1.5 | 414392197604537000000000000000 |
| 1347 | SZ300261 | 雅本化学 | 2012-07-11 | 4 | 2012-07-12 | 4.1 | 2.5 | 423902498539561000000000000000 |
| 复盘 | ||||||||
| 1348 | SZ000631 | 顺发恒业 | 2015-01-30 | 3.01 | 2015-02-03 | 2.9 | -3.6 | 407594223014352000000000000000 |
| 1349 | SZ000631 | 顺发恒业 | 2015-03-04 | 3.11 | 2015-03-05 | 3.13 | 0.6 | 409394976912814000000000000000 |
| 复盘 | ||||||||
| 1350 | SZ002273 | 水晶光电 | 2015-03-09 | 16.31 | 2015-03-10 | 16.47 | 1.0 | 412584291797335000000000000000 |
| 1351 | SZ002273 | 水晶光电 | 2015-03-25 | 16.83 | 2015-03-31 | 16.89 | 0.4 | 413227070177069000000000000000 |
| 1352 | SZ002273 | 水晶光电 | 2015-04-03 | 17.9 | 2015-04-14 | 17.93 | 0.2 | 413091790253536000000000000000 |
| 1353 | SZ002273 | 水晶光电 | 2015-05-05 | 18.82 | 2015-05-07 | 20.75 | 10.2 | 454543641788807000000000000000 |
| 复盘 | ||||||||
| 1354 | SZ002073 | 软控股份 | 2010-10-29 | 20.3 | 2010-11-01 | 20.95 | 3.2 | 468159798861309000000000000000 |
| 1355 | SZ002073 | 软控股份 | 2010-11-04 | 21.45 | 2010-11-08 | 23 | 7.2 | 500985548860722000000000000000 |
| 1356 | SZ002073 | 软控股份 | 2010-11-18 | 21.68 | 2010-11-22 | 23.43 | 8.1 | 540342030765087000000000000000 |
| 1357 | SZ002073 | 软控股份 | 2010-12-13 | 24.84 | 2010-12-14 | 24.84 | 0.0 | 539261346703557000000000000000 |
| 复盘 | ||||||||
| 1358 | SZ000965 | 天保基建 | 2012-07-03 | 4.95 | 2012-07-11 | 4.36 | -11.9 | 474035780340253000000000000000 |
| 1359 | SZ000965 | 天保基建 | 2012-08-22 | 4.56 | 2012-08-28 | 4.31 | -5.5 | 447150882640342000000000000000 |
| 复盘 | ||||||||
| 1360 | SZ000922 | 佳电股份 | 2015-03-02 | 15.27 | 2015-03-04 | 16.55 | 8.4 | 483663812277817000000000000000 |
| 复盘 | ||||||||
| 1361 | SZ002279 | 久其软件 | 2015-04-15 | 16.34 | 2015-04-17 | 17.33 | 6.0 | 511941865302388000000000000000 |
| 1362 | SZ002279 | 久其软件 | 2015-04-21 | 17.56 | 2015-04-27 | 22.47 | 27.9 | 653777166624030000000000000000 |
| 1363 | SZ002279 | 久其软件 | 2015-04-29 | 22.95 | 2015-04-30 | 23.64 | 3.0 | 672086345732204000000000000000 |
| 1364 | SZ002279 | 久其软件 | 2015-05-20 | 28.17 | 2015-05-22 | 28.86 | 2.4 | 687171427545465000000000000000 |
| 1365 | SZ002279 | 久其软件 | 2015-06-02 | 32.22 | 2015-06-03 | 30.99 | -3.8 | 659616749055081000000000000000 |
| 复盘 | ||||||||
| 1366 | SZ000727 | 华东科技 | 2015-06-08 | 8.1 | 2015-06-09 | 8.45 | 4.3 | 686742469932889000000000000000 |
| 1367 | SZ000727 | 华东科技 | 2015-06-24 | 8.9 | 2015-06-25 | 8.88 | -0.2 | 683828829970567000000000000000 |
| 1368 | SZ000727 | 华东科技 | 2015-07-14 | 4.54 | 2015-07-15 | 4.74 | 4.4 | 712525541134882000000000000000 |
| 1369 | SZ000727 | 华东科技 | 2015-07-16 | 4.61 | 2015-07-22 | 5.28 | 14.5 | 814449151296702000000000000000 |
| 1370 | SZ000727 | 华东科技 | 2015-07-29 | 4.73 | 2015-07-30 | 4.64 | -1.9 | 797354328518533000000000000000 |
| 复盘 | ||||||||
| 1371 | SZ300160 | 秀强股份 | 2016-03-30 | 13.2 | 2016-03-31 | 13.46 | 2.0 | 811433672979980000000000000000 |
| 1372 | SZ300160 | 秀强股份 | 2016-04-01 | 14.35 | 2016-04-05 | 14.56 | 1.5 | 821661695472567000000000000000 |
| 1373 | SZ300160 | 秀强股份 | 2016-04-06 | 16.02 | 2016-04-07 | 15.87 | -0.9 | 812340297436663000000000000000 |
| 复盘 | ||||||||
| 1374 | SZ300422 | 博世科 | 2015-03-24 | 12.85 | 2015-03-25 | 12.4 | -3.5 | 782324797574956000000000000000 |
| 1375 | SZ300422 | 博世科 | 2015-04-13 | 13.26 | 2015-04-15 | 15.15 | 14.2 | 892044965452041000000000000000 |
| 1376 | SZ300422 | 博世科 | 2015-04-21 | 13.95 | 2015-04-23 | 14.56 | 4.4 | 929189845705216000000000000000 |
| 1377 | SZ300422 | 博世科 | 2015-04-27 | 14.7 | 2015-04-30 | 17.02 | 15.8 | 1073685819833670000000000000000 |
| 1378 | SZ300422 | 博世科 | 2015-05-06 | 17.68 | 2015-05-12 | 21.52 | 21.7 | 1304270780833430000000000000000 |
| 1379 | SZ300422 | 博世科 | 2015-05-14 | 22.83 | 2015-05-15 | 22.25 | -2.5 | 1268593290573660000000000000000 |
| 复盘 | ||||||||
| 1380 | SZ300392 | 腾信股份 | 2015-11-09 | 44.08 | 2015-11-10 | 46.44 | 5.3 | 1333839507019330000000000000000 |
| 复盘 | ||||||||
| 1381 | SZ002165 | 红 宝 丽 | 2010-04-07 | 10.99 | 2010-04-08 | 10.73 | -2.4 | 1299679136896890000000000000000 |
| 1382 | SZ002165 | 红 宝 丽 | 2010-05-05 | 8.07 | 2010-05-06 | 7.59 | -5.9 | 1219930052013540000000000000000 |
| 1383 | SZ002165 | 红 宝 丽 | 2010-05-13 | 8.05 | 2010-05-17 | 7.3 | -9.3 | 1104059428688130000000000000000 |
| 1384 | SZ002165 | 红 宝 丽 | 2010-05-21 | 7.83 | 2010-06-04 | 7.6 | -2.9 | 1069485307115420000000000000000 |
| 复盘 | ||||||||
| 1385 | SZ002010 | 传化智联 | 2015-07-02 | 19.11 | 2015-07-03 | 17.7 | -7.4 | 988593938046628000000000000000 |
| 1386 | SZ002010 | 传化智联 | 2015-07-14 | 19.62 | 2015-07-15 | 17.62 | -10.2 | 886044196636332000000000000000 |
| 1387 | SZ002010 | 传化智联 | 2015-07-20 | 20.47 | 2015-07-23 | 24.82 | 21.2 | 1072185331049960000000000000000 |
| 1388 | SZ002010 | 传化智联 | 2015-08-10 | 21.17 | 2015-08-11 | 21.23 | 0.3 | 1073073669770160000000000000000 |
| 1389 | SZ002010 | 传化智联 | 2015-08-13 | 21.25 | 2015-08-17 | 22.64 | 6.5 | 1140978781544910000000000000000 |
| 复盘 | ||||||||
| 1390 | SZ000909 | 数源科技 | 2016-03-14 | 12.1 | 2016-03-15 | 12.32 | 1.8 | 1159400402599670000000000000000 |
| 1391 | SZ000909 | 数源科技 | 2016-03-17 | 14.25 | 2016-03-23 | 20.88 | 46.4 | 1695429041787260000000000000000 |
| 1392 | SZ000909 | 数源科技 | 2016-04-05 | 22.63 | 2016-04-06 | 23.66 | 4.5 | 1769050968909820000000000000000 |
| 复盘 | ||||||||
| 1393 | SZ000937 | 冀中能源 | 2016-02-26 | 4.99 | 2016-03-01 | 5.35 | 7.2 | 1892884536733510000000000000000 |
| 复盘 | ||||||||
| 1394 | SZ002431 | 棕榈股份 | 2016-03-14 | 9.25 | 2016-03-15 | 9.63 | 4.1 | 1966704987304450000000000000000 |
| 1395 | SZ002431 | 棕榈股份 | 2016-03-17 | 10.96 | 2016-03-18 | 10.88 | -0.7 | 1948444777495320000000000000000 |
| 1396 | SZ002431 | 棕榈股份 | 2016-05-05 | 12.94 | 2016-05-12 | 10.69 | -17.4 | 1606430983159360000000000000000 |
| 复盘 | ||||||||
| 1397 | SZ300482 | 万孚生物 | 2015-09-28 | 40.24 | 2015-10-19 | 42.44 | 5.5 | 1690869211317910000000000000000 |
| 1398 | SZ300482 | 万孚生物 | 2015-10-23 | 44.86 | 2015-10-28 | 45.44 | 1.3 | 1709305188773100000000000000000 |
| 1399 | SZ300482 | 万孚生物 | 2015-11-02 | 51.54 | 2015-11-05 | 54.58 | 5.9 | 1806505421979610000000000000000 |
| 1400 | SZ300482 | 万孚生物 | 2015-11-06 | 59.86 | 2015-11-10 | 62.01 | 3.6 | 1867647150259310000000000000000 |
| 1401 | SZ300482 | 万孚生物 | 2015-11-11 | 68.23 | 2015-11-13 | 62.75 | -8.0 | 1714208837189120000000000000000 |
| 1402 | SZ300482 | 万孚生物 | 2015-11-19 | 64.48 | 2015-11-23 | 66.95 | 3.8 | 1776314346875190000000000000000 |
| 1403 | SZ300482 | 万孚生物 | 2015-11-24 | 73.66 | 2015-11-26 | 72 | -2.2 | 1732810802458100000000000000000 |
| 复盘 | ||||||||
| 1404 | SZ002596 | 海南瑞泽 | 2012-07-03 | 3.61 | 2012-07-04 | 3.44 | -4.7 | 1647907873167580000000000000000 |
| 1405 | SZ002596 | 海南瑞泽 | 2012-07-06 | 3.42 | 2012-07-10 | 3.43 | 0.3 | 1649420864606680000000000000000 |
| 1406 | SZ002596 | 海南瑞泽 | 2012-07-13 | 3.63 | 2012-07-24 | 4.94 | 36.0 | 2240177077965480000000000000000 |
| 复盘 | ||||||||
| 1407 | SZ000025 | 特 力Ａ | 2015-04-13 | 22.21 | 2015-04-15 | 19.3 | -13.1 | 1942771128749410000000000000000 |
| 1408 | SZ000025 | 特 力Ａ | 2015-04-28 | 20.91 | 2015-05-05 | 18.13 | -13.3 | 1681109310525980000000000000000 |
| 1409 | SZ000025 | 特 力Ａ | 2015-05-20 | 20.07 | 2015-06-03 | 27.71 | 38.0 | 2316411156785530000000000000000 |
| 复盘 | ||||||||
| 1410 | SZ000561 | 烽火电子 | 2015-09-21 | 8 | 2015-10-14 | 9.05 | 13.1 | 2615199240871410000000000000000 |
| 复盘 | ||||||||
| 1411 | SZ000541 | 佛山照明 | 2015-05-29 | 15.13 | 2015-06-01 | 15.55 | 2.8 | 2682420059428900000000000000000 |
| 1412 | SZ000541 | 佛山照明 | 2015-06-04 | 15.74 | 2015-06-08 | 16.45 | 4.5 | 2797811839749060000000000000000 |
| 1413 | SZ000541 | 佛山照明 | 2015-06-11 | 17.84 | 2015-06-15 | 17.92 | 0.4 | 2804737365020550000000000000000 |
| 1414 | SZ000541 | 佛山照明 | 2015-06-17 | 17.05 | 2015-06-18 | 15.82 | -7.2 | 2597196670052540000000000000000 |
| 1415 | SZ000541 | 佛山照明 | 2015-07-08 | 7.72 | 2015-07-14 | 10.66 | 38.0 | 3579111952040750000000000000000 |
| 1416 | SZ000541 | 佛山照明 | 2015-07-16 | 9.97 | 2015-07-20 | 10.54 | 5.7 | 3776167732654010000000000000000 |
| 复盘 | ||||||||
| 1417 | SZ300055 | 万邦达 | 2015-04-03 | 48.08 | 2015-04-07 | 48.17 | 0.2 | 3775669793730860000000000000000 |
| 1418 | SZ300055 | 万邦达 | 2015-04-09 | 48.35 | 2015-04-10 | 46.17 | -4.5 | 3598221903367130000000000000000 |
| 1419 | SZ300055 | 万邦达 | 2015-05-26 | 40.35 | 2015-05-27 | 41.97 | 4.0 | 3735200459423780000000000000000 |
| 复盘 | ||||||||
| 1420 | SZ002256 | 兆新股份 | 2015-12-29 | 6.4 | 2015-12-31 | 6.63 | 3.6 | 3861695357482460000000000000000 |
| 复盘 | ||||||||
| 1421 | SZ000023 | 深天地Ａ | 2009-02-17 | 6.41 | 2009-02-23 | 6.14 | -4.2 | 3691636174095540000000000000000 |
| 1422 | SZ000023 | 深天地Ａ | 2009-03-16 | 5.69 | 2009-03-17 | 5.79 | 1.8 | 3749002513377350000000000000000 |
| 复盘 | ||||||||
| 1423 | SZ002093 | 国脉科技 | 2015-07-14 | 11.82 | 2015-07-17 | 15.1 | 27.7 | 4779756182410660000000000000000 |
| 复盘 | ||||||||
| 1424 | SZ300350 | 华鹏飞 | 2015-05-29 | 35.79 | 2015-06-01 | 37.4 | 4.5 | 4984782214577100000000000000000 |
| 1425 | SZ300350 | 华鹏飞 | 2015-06-03 | 45.26 | 2015-06-04 | 47.24 | 4.4 | 5192446964051900000000000000000 |
| 1426 | SZ300350 | 华鹏飞 | 2015-06-10 | 46.9 | 2015-06-11 | 49.04 | 4.6 | 5418514369272300000000000000000 |
| 1427 | SZ300350 | 华鹏飞 | 2015-06-30 | 26.21 | 2015-07-01 | 23.58 | -10.0 | 4865052716130710000000000000000 |
| 复盘 | ||||||||
| 1428 | SZ002404 | 嘉欣丝绸 | 2015-10-15 | 7.69 | 2015-10-16 | 7.88 | 2.5 | 4975285067919870000000000000000 |
| 1429 | SZ002404 | 嘉欣丝绸 | 2015-11-09 | 8.74 | 2015-11-13 | 10.48 | 19.9 | 5953856468738750000000000000000 |
| 复盘 | ||||||||
| 1430 | SZ002738 | 中矿资源 | 2015-03-03 | 23.2 | 2015-03-05 | 22.12 | -4.6 | 5665340796479490000000000000000 |
| 1431 | SZ002738 | 中矿资源 | 2015-03-19 | 24.14 | 2015-03-20 | 23.6 | -2.2 | 5527532672382850000000000000000 |
| 复盘 | ||||||||
| 1432 | SZ002659 | 中泰桥梁 | 2015-05-29 | 25.91 | 2015-06-03 | 29.04 | 12.1 | 6182883431431340000000000000000 |
| 复盘 | ||||||||
| 1433 | SZ001979 | 招商蛇口 | 2016-03-02 | 15.73 | 2016-03-03 | 15.57 | -1.0 | 6107753339944770000000000000000 |
| 1434 | SZ001979 | 招商蛇口 | 2016-03-18 | 15.12 | 2016-03-29 | 13.94 | -7.8 | 5619827870086800000000000000000 |
| 复盘 | ||||||||
| 1435 | SZ002439 | 启明星辰 | 2015-09-28 | 26.06 | 2015-09-30 | 25.18 | -3.4 | 5419196133432390000000000000000 |
| 1436 | SZ002439 | 启明星辰 | 2015-10-09 | 27.84 | 2015-10-14 | 29.59 | 6.3 | 5748322757222980000000000000000 |
| 1437 | SZ002439 | 启明星辰 | 2015-11-16 | 34.98 | 2015-11-26 | 36.47 | 4.3 | 5981190631618360000000000000000 |
| 复盘 | ||||||||
| 1438 | SZ000597 | 东北制药 | 2009-01-20 | 14.88 | 2009-01-21 | 15.28 | 2.7 | 6129691375364670000000000000000 |
| 1439 | SZ000597 | 东北制药 | 2009-02-09 | 17.28 | 2009-02-10 | 17.66 | 2.2 | 6251958853562630000000000000000 |
| 1440 | SZ000597 | 东北制药 | 2009-02-13 | 19.69 | 2009-02-16 | 19.67 | -0.1 | 6233117246738330000000000000000 |
| 1441 | SZ000597 | 东北制药 | 2009-02-19 | 19.35 | 2009-02-24 | 20.54 | 6.1 | 6603213012481100000000000000000 |
| 复盘 | ||||||||
| 1442 | SZ300146 | 汤臣倍健 | 2014-09-10 | 14.44 | 2014-09-12 | 14.68 | 1.7 | 6699535781798900000000000000000 |
| 复盘 | ||||||||
| 1443 | SZ002463 | 沪电股份 | 2016-05-16 | 5.48 | 2016-05-17 | 5.56 | 1.5 | 6783744545421210000000000000000 |
| 复盘 | ||||||||
| 1444 | SZ300352 | 北信源 | 2014-12-12 | 5.6 | 2014-12-15 | 5.6 | 0.0 | 6770177056330370000000000000000 |
| 1445 | SZ300352 | 北信源 | 2014-12-16 | 5.99 | 2014-12-18 | 6.14 | 2.5 | 6925834616296620000000000000000 |
| 1446 | SZ300352 | 北信源 | 2015-01-16 | 5.47 | 2015-01-22 | 5.88 | 7.5 | 7430065763937200000000000000000 |
| 1447 | SZ300352 | 北信源 | 2015-01-26 | 6.22 | 2015-01-29 | 6.55 | 5.3 | 7808616863710780000000000000000 |
| 1448 | SZ300352 | 北信源 | 2015-02-03 | 6.68 | 2015-02-04 | 6.69 | 0.1 | 7804665797094120000000000000000 |
| 复盘 | ||||||||
| 1449 | SZ000636 | 风华高科 | 2012-09-04 | 7.18 | 2012-09-05 | 7.33 | 2.1 | 7951780486366920000000000000000 |
| 1450 | SZ000636 | 风华高科 | 2012-10-23 | 6.83 | 2012-10-25 | 6.76 | -1.0 | 7854542901268620000000000000000 |
| 复盘 | ||||||||
| 1451 | SZ002697 | 红旗连锁 | 2015-08-07 | 7.68 | 2015-08-10 | 8.38 | 9.1 | 8553310855938260000000000000000 |
| 1452 | SZ002697 | 红旗连锁 | 2015-08-11 | 9.22 | 2015-08-12 | 8.49 | -7.9 | 7860344246050100000000000000000 |
| 复盘 | ||||||||
| 1453 | SZ300319 | 麦捷科技 | 2015-11-20 | 10.66 | 2015-11-26 | 11.06 | 3.7 | 8138980914314400000000000000000 |
| 1454 | SZ300319 | 麦捷科技 | 2015-12-01 | 11.09 | 2015-12-02 | 11 | -0.8 | 8056783812204100000000000000000 |
| 1455 | SZ300319 | 麦捷科技 | 2015-12-28 | 11.79 | 2015-12-30 | 12.24 | 3.8 | 8347566055441520000000000000000 |
| 复盘 | ||||||||
| 1456 | SZ002178 | 延华智能 | 2015-10-28 | 13.86 | 2015-11-06 | 12.27 | -11.4 | 7375164951606550000000000000000 |
| 复盘 | ||||||||
| 1457 | SZ000400 | 许继电气 | 2013-01-23 | 14.25 | 2013-01-30 | 14.65 | 2.8 | 7567022751435370000000000000000 |
| 复盘 | ||||||||
| 1458 | SZ002051 | 中工国际 | 2015-07-13 | 17.4 | 2015-07-14 | 17.68 | 1.6 | 7673413351775090000000000000000 |
| 1459 | SZ002051 | 中工国际 | 2015-07-16 | 16.1 | 2015-07-22 | 17.14 | 6.4 | 8152749083212800000000000000000 |
| 1460 | SZ002051 | 中工国际 | 2015-08-04 | 16.92 | 2015-08-05 | 17 | 0.5 | 8174913767481590000000000000000 |
| 1461 | SZ002051 | 中工国际 | 2015-08-10 | 18.67 | 2015-08-11 | 18.19 | -2.6 | 7948809751881580000000000000000 |
| 复盘 | ||||||||
| 1462 | SZ300074 | 华平股份 | 2013-06-26 | 7.98 | 2013-07-03 | 8.61 | 7.9 | 8559194669144480000000000000000 |
| 1463 | SZ300074 | 华平股份 | 2013-07-26 | 11.91 | 2013-07-29 | 11.56 | -2.9 | 8291049688879900000000000000000 |
| 复盘 | ||||||||
| 1464 | SZ002361 | 神剑股份 | 2015-07-01 | 9.83 | 2015-07-03 | 8.9 | -9.4 | 7491633931492270000000000000000 |
| 1465 | SZ002361 | 神剑股份 | 2015-07-17 | 8.64 | 2015-07-24 | 10.15 | 17.4 | 8783333823592280000000000000000 |
| 复盘 | ||||||||
| 1466 | SZ002651 | 利君股份 | 2015-09-21 | 9.64 | 2015-09-25 | 10.28 | 6.6 | 9347726801153060000000000000000 |
| 1467 | SZ002651 | 利君股份 | 2015-10-12 | 10.97 | 2015-10-14 | 11.24 | 2.5 | 9558642875703780000000000000000 |
| 1468 | SZ002651 | 利君股份 | 2015-10-23 | 12.38 | 2015-10-26 | 12.65 | 2.2 | 9747576632705780000000000000000 |
| 1469 | SZ002651 | 利君股份 | 2015-11-06 | 12.63 | 2015-11-09 | 12.6 | -0.2 | 9704974397541460000000000000000 |
| 1470 | SZ002651 | 利君股份 | 2015-11-12 | 14.47 | 2015-11-13 | 14.94 | 3.2 | 10000161220751300000000000000000 |
| 复盘 | ||||||||
| 1471 | SZ000666 | 经纬纺机 | 2014-03-25 | 10.79 | 2014-03-26 | 10.53 | -2.4 | 9739675093531220000000000000000 |
| 1472 | SZ000666 | 经纬纺机 | 2014-05-16 | 8.99 | 2014-05-23 | 9.38 | 4.3 | 10141872755569300000000000000000 |
| 复盘 | ||||||||
| 1473 | SZ000045 | 深纺织Ａ | 2010-11-15 | 14.49 | 2010-11-16 | 13.78 | -4.9 | 9625638133788940000000000000000 |
| 1474 | SZ000045 | 深纺织Ａ | 2010-11-22 | 16 | 2010-11-29 | 16.5 | 3.1 | 9906586446818900000000000000000 |
| 1475 | SZ000045 | 深纺织Ａ | 2010-12-10 | 16.06 | 2010-12-14 | 16.97 | 5.7 | 10446982718462700000000000000000 |
| 复盘 | ||||||||
| 1476 | SZ300422 | 博世科 | 2015-03-17 | 11.97 | 2015-03-18 | 11.57 | -3.3 | 10077681442983200000000000000000 |
| 1477 | SZ300422 | 博世科 | 2015-03-24 | 12.85 | 2015-03-25 | 12.4 | -3.5 | 9705316995580200000000000000000 |
| 1478 | SZ300422 | 博世科 | 2015-04-13 | 13.26 | 2015-04-15 | 15.15 | 14.2 | 11066476725344900000000000000000 |
| 1479 | SZ300422 | 博世科 | 2015-04-22 | 14.73 | 2015-04-23 | 14.56 | -1.2 | 10916880198152100000000000000000 |
| 1480 | SZ300422 | 博世科 | 2015-04-28 | 16.18 | 2015-04-30 | 17.02 | 5.2 | 11460673076057100000000000000000 |
| 1481 | SZ300422 | 博世科 | 2015-05-06 | 17.68 | 2015-05-11 | 22.1 | 25.0 | 14297189662381200000000000000000 |
| 1482 | SZ300422 | 博世科 | 2015-05-14 | 22.83 | 2015-05-15 | 22.25 | -2.5 | 13906099213666500000000000000000 |
| 复盘 | ||||||||
| 1483 | SZ002063 | 远光软件 | 2016-07-25 | 15.28 | 2016-07-27 | 14.19 | -7.1 | 12888278321089200000000000000000 |
| 复盘 | ||||||||
| 1484 | SZ300343 | 联创互联 | 2015-03-19 | 15.39 | 2015-03-20 | 14.98 | -2.7 | 12519836025433200000000000000000 |
| 1485 | SZ300343 | 联创互联 | 2015-03-24 | 17.08 | 2015-03-26 | 14.64 | -14.3 | 10709825445756300000000000000000 |
| 1486 | SZ300343 | 联创互联 | 2015-04-14 | 15.26 | 2015-04-20 | 14.34 | -6.0 | 10044019600154700000000000000000 |
| 1487 | SZ300343 | 联创互联 | 2015-04-22 | 15.5 | 2015-04-29 | 18.17 | 17.2 | 11750634610486500000000000000000 |
| 复盘 | ||||||||
| 1488 | SZ002590 | 万安科技 | 2015-05-26 | 18.18 | 2015-05-29 | 24.23 | 33.2 | 15629727219959600000000000000000 |
| 复盘 | ||||||||
| 1489 | SZ300415 | 伊之密 | 2015-10-20 | 11.16 | 2015-10-21 | 10.02 | -10.2 | 14005075896998800000000000000000 |
| 1490 | SZ300415 | 伊之密 | 2015-10-23 | 10.92 | 2015-11-10 | 12.79 | 17.1 | 16370574256517400000000000000000 |
| 1491 | SZ300415 | 伊之密 | 2015-11-12 | 14.32 | 2015-11-26 | 14.36 | 0.3 | 16383469513334000000000000000000 |
| 复盘 | ||||||||
| 1492 | SZ002761 | 多喜爱 | 2016-04-11 | 43.74 | 2016-04-12 | 43.79 | 0.1 | 16369393363715500000000000000000 |
| 1493 | SZ002761 | 多喜爱 | 2016-05-04 | 44.08 | 2016-05-09 | 37.5 | -14.9 | 13898016030786100000000000000000 |
| 1494 | SZ002761 | 多喜爱 | 2016-05-23 | 39.39 | 2016-06-08 | 42.09 | 6.8 | 14820958612498500000000000000000 |
| 复盘 | ||||||||
| 1495 | SZ002681 | 奋达科技 | 2013-11-28 | 8.88 | 2013-12-04 | 8.79 | -1.0 | 14641404701740300000000000000000 |
| 1496 | SZ002681 | 奋达科技 | 2013-12-09 | 8.27 | 2014-01-13 | 7.87 | -4.8 | 13905368717375000000000000000000 |
| 复盘 | ||||||||
| 1497 | SZ000022 | 深赤湾Ａ | 2013-12-03 | 14.52 | 2013-12-05 | 15.08 | 3.8 | 14412780601756100000000000000000 |
| 复盘 | ||||||||
| 1498 | SZ002237 | 恒邦股份 | 2012-09-19 | 10.92 | 2012-09-20 | 11 | 0.7 | 14489332000556600000000000000000 |
| 1499 | SZ002237 | 恒邦股份 | 2012-09-21 | 12.11 | 2012-09-24 | 11.9 | -1.7 | 14209595764245300000000000000000 |
| 1500 | SZ002237 | 恒邦股份 | 2012-09-27 | 11.85 | 2012-10-08 | 12.03 | 1.5 | 14396586849770800000000000000000 |
| 1501 | SZ002237 | 恒邦股份 | 2012-11-06 | 10.72 | 2012-11-07 | 11.46 | 6.9 | 15359600329083600000000000000000 |
| 复盘 | ||||||||
| 1502 | SZ002515 | 金字火腿 | 2014-04-18 | 2.95 | 2014-04-21 | 3.06 | 3.7 | 15900466526434500000000000000000 |
| 1503 | SZ002515 | 金字火腿 | 2014-05-16 | 3.15 | 2014-05-20 | 3.22 | 2.2 | 16221302606567900000000000000000 |
| 复盘 | ||||||||
| 1504 | SZ000885 | 同力水泥 | 2014-03-17 | 6.11 | 2014-03-18 | 6.02 | -1.5 | 15950398888405200000000000000000 |
| 1505 | SZ000885 | 同力水泥 | 2014-04-01 | 6.04 | 2014-04-02 | 6.12 | 1.3 | 16129339124941300000000000000000 |
| 1506 | SZ000885 | 同力水泥 | 2014-04-10 | 6.18 | 2014-04-11 | 6.07 | -1.8 | 15810562833562600000000000000000 |
| 1507 | SZ000885 | 同力水泥 | 2014-04-14 | 6.4 | 2014-04-18 | 6.07 | -5.1 | 14965340026082200000000000000000 |
| 1508 | SZ000885 | 同力水泥 | 2014-04-23 | 6.11 | 2014-04-24 | 5.84 | -4.4 | 14275415807007400000000000000000 |
| 1509 | SZ000885 | 同力水泥 | 2014-05-12 | 5.72 | 2014-05-15 | 5.51 | -3.7 | 13723815736786300000000000000000 |
| 复盘 | ||||||||
| 1510 | SZ002716 | 金贵银业 | 2014-02-10 | 8.34 | 2014-02-13 | 8.96 | 7.4 | 14714563336163300000000000000000 |
| 1511 | SZ002716 | 金贵银业 | 2014-02-14 | 9.87 | 2014-02-21 | 11.51 | 16.6 | 17125217300024400000000000000000 |
| 1512 | SZ002716 | 金贵银业 | 2014-02-26 | 11.66 | 2014-02-27 | 11 | -5.6 | 16123553646626800000000000000000 |
| 1513 | SZ002716 | 金贵银业 | 2014-02-28 | 12.12 | 2014-03-04 | 12.79 | 5.5 | 16980842461887400000000000000000 |
| 1514 | SZ002716 | 金贵银业 | 2014-03-06 | 13.64 | 2014-03-07 | 12.52 | -8.2 | 15555348044544300000000000000000 |
| 复盘 | ||||||||
| 1515 | SZ002320 | 海峡股份 | 2016-09-13 | 16.25 | 2016-09-14 | 15.49 | -4.7 | 14798180709389000000000000000000 |
| 1516 | SZ002320 | 海峡股份 | 2016-09-26 | 16.32 | 2016-09-29 | 16.28 | -0.2 | 14732386837313500000000000000000 |
| 1517 | SZ002320 | 海峡股份 | 2016-10-13 | 17.47 | 2016-10-17 | 18.03 | 3.2 | 15174223515020500000000000000000 |
| 1518 | SZ002320 | 海峡股份 | 2016-10-25 | 18.7 | 2016-10-26 | 18.32 | -2.0 | 14836138569282600000000000000000 |
| 1519 | SZ002320 | 海峡股份 | 2016-11-01 | 18.48 | 2016-11-11 | 20.06 | 8.5 | 16072387111494100000000000000000 |
| 复盘 | ||||||||
| 1520 | SZ300165 | 天瑞仪器 | 2011-11-10 | 6.43 | 2011-11-11 | 6.82 | 6.1 | 17013134174212900000000000000000 |
| 1521 | SZ300165 | 天瑞仪器 | 2011-11-14 | 7.54 | 2011-11-15 | 7.44 | -1.3 | 16753920798359600000000000000000 |
| 1522 | SZ300165 | 天瑞仪器 | 2011-12-21 | 5.98 | 2011-12-22 | 5.99 | 0.2 | 16748373513546800000000000000000 |
| 复盘 | ||||||||
| 1523 | SZ002758 | 华通医药 | 2015-06-16 | 26.15 | 2015-06-17 | 23.58 | -9.8 | 15072152740135100000000000000000 |
| 1524 | SZ002758 | 华通医药 | 2015-06-23 | 24.78 | 2015-06-26 | 20.73 | -16.3 | 12583568799451000000000000000000 |
| 1525 | SZ002758 | 华通医药 | 2015-07-09 | 11.18 | 2015-07-15 | 13.5 | 20.7 | 15164438500447500000000000000000 |
| 1526 | SZ002758 | 华通医药 | 2015-07-17 | 15.69 | 2015-07-20 | 15.87 | 1.1 | 15307732295990900000000000000000 |
| 1527 | SZ002758 | 华通医药 | 2015-07-23 | 17.83 | 2015-07-24 | 17.54 | -1.6 | 15028638767399800000000000000000 |
| 复盘 | ||||||||
| 1528 | SZ300450 | 先导智能 | 2016-02-18 | 40.39 | 2016-02-26 | 34.49 | -14.6 | 12807652279907000000000000000000 |
| 1529 | SZ300450 | 先导智能 | 2016-03-01 | 35.69 | 2016-03-11 | 37.68 | 5.6 | 13494736711434000000000000000000 |
| 复盘 | ||||||||
| 1530 | SZ300402 | 宝色股份 | 2016-11-10 | 33.8 | 2016-11-11 | 32.34 | -4.3 | 12886004309978700000000000000000 |
| 1531 | SZ300402 | 宝色股份 | 2016-11-17 | 34.9 | 2016-11-23 | 31.83 | -8.8 | 11728974044477100000000000000000 |
| 1532 | SZ300402 | 宝色股份 | 2016-12-08 | 25.79 | 2016-12-22 | 26.98 | 4.6 | 12245631030653400000000000000000 |
| 1533 | SZ300402 | 宝色股份 | 2016-12-27 | 25.61 | 2016-12-30 | 25.28 | -1.3 | 12063663153065500000000000000000 |
| 1534 | SZ300402 | 宝色股份 | 2017-01-03 | 27.81 | 2017-01-06 | 30.33 | 9.0 | 13130497001999700000000000000000 |
| 复盘 | ||||||||
| 1535 | SZ002326 | 永太科技 | 2016-05-19 | 14.34 | 2016-05-23 | 16.57 | 15.5 | 15142063504357700000000000000000 |
| 1536 | SZ002326 | 永太科技 | 2016-06-01 | 17.86 | 2016-06-03 | 18.01 | 0.8 | 15238698017136400000000000000000 |
| 复盘 | ||||||||
| 1537 | SZ002489 | 浙江永强 | 2015-11-19 | 12.26 | 2015-11-23 | 12.29 | 0.2 | 15245434864057500000000000000000 |
| 1538 | SZ002489 | 浙江永强 | 2015-12-17 | 12.13 | 2015-12-22 | 11.64 | -4.0 | 14600325481780200000000000000000 |
| 1539 | SZ002489 | 浙江永强 | 2016-01-06 | 9.97 | 2016-01-15 | 7.68 | -22.9 | 11224296760348200000000000000000 |
| 复盘 | ||||||||
| 1540 | SZ002398 | 建研集团 | 2015-05-27 | 26.49 | 2015-05-28 | 23.82 | -10.1 | 10072783062809800000000000000000 |
| 1541 | SZ002398 | 建研集团 | 2015-06-01 | 25.28 | 2015-07-01 | 25.44 | 0.6 | 10116261784637900000000000000000 |
| 1542 | SZ002398 | 建研集团 | 2015-07-13 | 18.3 | 2015-07-14 | 18.8 | 2.7 | 10371877055086900000000000000000 |
| 1543 | SZ002398 | 建研集团 | 2015-07-20 | 18.65 | 2015-07-22 | 17.98 | -3.6 | 9979269530914800000000000000000 |
| 1544 | SZ002398 | 建研集团 | 2015-07-23 | 18.87 | 2015-07-24 | 18.58 | -1.5 | 9806253218263280000000000000000 |
| 复盘 | ||||||||
| 1545 | SZ300159 | 新研股份 | 2015-09-09 | 13.16 | 2015-09-11 | 14.12 | 7.3 | 10500559791109000000000000000000 |
| 1546 | SZ300159 | 新研股份 | 2015-09-16 | 12.58 | 2015-09-22 | 12.57 | -0.1 | 10471228338719500000000000000000 |
| 1547 | SZ300159 | 新研股份 | 2015-09-24 | 14.47 | 2015-10-12 | 15.34 | 6.0 | 11078603001418400000000000000000 |
| 1548 | SZ300159 | 新研股份 | 2015-10-15 | 17.86 | 2015-10-16 | 18.76 | 5.0 | 11613601518588800000000000000000 |
| 1549 | SZ300159 | 新研股份 | 2015-10-26 | 19.36 | 2015-11-02 | 16.67 | -13.9 | 9979934909103630000000000000000 |
| 1550 | SZ300159 | 新研股份 | 2015-11-04 | 17.97 | 2015-11-06 | 17.81 | -0.9 | 9871294126303470000000000000000 |
| 复盘 | ||||||||
| 1551 | SZ000572 | 海马汽车 | 2009-04-15 | 5.68 | 2009-04-16 | 5.78 | 1.8 | 10024994346819400000000000000000 |
| 1552 | SZ000572 | 海马汽车 | 2009-05-25 | 5.61 | 2009-05-26 | 5.7 | 1.6 | 10165451486865700000000000000000 |
| 复盘 | ||||||||
| 1553 | SZ002021 | 中捷资源 | 2015-08-17 | 13.15 | 2015-10-15 | 8.79 | -33.1 | 6781415203985590000000000000000 |
| 复盘 | ||||||||
| 1554 | SZ002085 | 万丰奥威 | 2016-10-24 | 18.3 | 2016-10-25 | 18.17 | -0.7 | 6719774733765320000000000000000 |
| 复盘 | ||||||||
| 1555 | SZ000838 | 财信发展 | 2015-03-27 | 4.04 | 2015-03-31 | 4.45 | 10.1 | 7386928606466620000000000000000 |
| 1556 | SZ000838 | 财信发展 | 2015-04-09 | 4.6 | 2015-04-10 | 4.56 | -0.9 | 7308049055781920000000000000000 |
| 1557 | SZ000838 | 财信发展 | 2015-04-22 | 4.33 | 2015-04-28 | 4.05 | -6.5 | 6821802189045020000000000000000 |
| 1558 | SZ000838 | 财信发展 | 2015-04-30 | 4.32 | 2015-05-07 | 3.99 | -7.6 | 6288090915004870000000000000000 |
| 1559 | SZ000838 | 财信发展 | 2015-05-11 | 4.46 | 2015-05-22 | 6.99 | 56.6 | 9835391924863740000000000000000 |
| 复盘 | ||||||||
| 1560 | SZ300136 | 信维通信 | 2010-11-05 | 3.91 | 2010-11-09 | 4.25 | 8.7 | 10669262109797800000000000000000 |
| 1561 | SZ300136 | 信维通信 | 2010-11-11 | 4.58 | 2010-11-12 | 4.47 | -2.4 | 10392187429592700000000000000000 |
| 1562 | SZ300136 | 信维通信 | 2010-11-15 | 4.72 | 2010-11-17 | 4.17 | -11.6 | 9162870919118420000000000000000 |
| 1563 | SZ300136 | 信维通信 | 2010-11-19 | 4.6 | 2010-11-25 | 4.94 | 7.4 | 9820446342557410000000000000000 |
| 1564 | SZ300136 | 信维通信 | 2010-12-13 | 4.75 | 2010-12-15 | 4.82 | 1.5 | 9945238372291470000000000000000 |
| 1565 | SZ300136 | 信维通信 | 2010-12-16 | 4.93 | 2010-12-20 | 5.34 | 8.3 | 10750782507549800000000000000000 |
| 1566 | SZ300136 | 信维通信 | 2010-12-30 | 4.82 | 2010-12-31 | 5.15 | 6.8 | 11463858268475800000000000000000 |
| 复盘 | ||||||||
| 1567 | SZ300440 | 运达科技 | 2015-08-07 | 16.79 | 2015-08-17 | 16.07 | -4.3 | 10950312922552600000000000000000 |
| 1568 | SZ300440 | 运达科技 | 2015-09-08 | 11.82 | 2015-09-09 | 12.42 | 5.1 | 11483154037657100000000000000000 |
| 1569 | SZ300440 | 运达科技 | 2015-09-17 | 11.75 | 2015-09-22 | 13.04 | 11.0 | 12718370042021000000000000000000 |
| 1570 | SZ300440 | 运达科技 | 2015-09-28 | 12.9 | 2015-09-30 | 12.75 | -1.2 | 12545341054240000000000000000000 |
| 复盘 | ||||||||
| 1571 | SZ002681 | 奋达科技 | 2013-11-01 | 4.58 | 2013-11-06 | 5.01 | 9.4 | 13695732393969200000000000000000 |
| 1572 | SZ002681 | 奋达科技 | 2013-11-11 | 5.28 | 2013-11-12 | 5.3 | 0.4 | 13720114947852400000000000000000 |
| 1573 | SZ002681 | 奋达科技 | 2013-11-18 | 5.84 | 2013-11-19 | 5.9 | 1.0 | 13833352882867200000000000000000 |
| 1574 | SZ002681 | 奋达科技 | 2013-11-20 | 6.51 | 2013-11-21 | 6.36 | -2.3 | 13487582808965500000000000000000 |
| 1575 | SZ002681 | 奋达科技 | 2013-11-26 | 7.66 | 2013-11-27 | 8.06 | 5.2 | 14163511436733900000000000000000 |
| 1576 | SZ002681 | 奋达科技 | 2013-11-28 | 8.88 | 2013-12-04 | 8.79 | -1.0 | 13991922409665900000000000000000 |
| 1577 | SZ002681 | 奋达科技 | 2013-12-09 | 8.27 | 2013-12-13 | 7.69 | -7.0 | 12984605509512700000000000000000 |
| 复盘 | ||||||||
| 1578 | SZ002631 | 德尔未来 | 2015-02-06 | 6.75 | 2015-02-12 | 6.9 | 2.2 | 13246605994015700000000000000000 |
| 1579 | SZ002631 | 德尔未来 | 2015-02-16 | 7.57 | 2015-02-26 | 8.42 | 11.2 | 14704537599032100000000000000000 |
| 1580 | SZ002631 | 德尔未来 | 2015-03-03 | 9.77 | 2015-03-04 | 9.9 | 1.3 | 14870396354755100000000000000000 |
| 1581 | SZ002631 | 德尔未来 | 2015-03-23 | 12.47 | 2015-03-25 | 14.5 | 16.2 | 17256576234936700000000000000000 |
| 复盘 | ||||||||
| 1582 | SZ300103 | 达刚路机 | 2013-11-27 | 12.15 | 2013-11-29 | 12.87 | 5.9 | 18242629783650100000000000000000 |
| 1583 | SZ300103 | 达刚路机 | 2013-12-06 | 11.82 | 2013-12-11 | 12.13 | 2.6 | 18683632240027400000000000000000 |
| 1584 | SZ300103 | 达刚路机 | 2013-12-13 | 13.37 | 2013-12-16 | 13.59 | 1.6 | 18953084593694000000000000000000 |
| 1585 | SZ300103 | 达刚路机 | 2014-01-02 | 12.55 | 2014-01-06 | 12.5 | -0.4 | 18839819147914900000000000000000 |
| 1586 | SZ300103 | 达刚路机 | 2014-01-07 | 13.07 | 2014-01-10 | 12.03 | -7.9 | 17306024353536200000000000000000 |
| 1587 | SZ300103 | 达刚路机 | 2014-01-15 | 12.76 | 2014-01-17 | 12.39 | -2.9 | 16770595490347400000000000000000 |
| 复盘 | ||||||||
| 1588 | SZ300302 | 同有科技 | 2015-05-12 | 22.9 | 2015-05-19 | 24.95 | 8.9 | 18235349553240100000000000000000 |
| 1589 | SZ300302 | 同有科技 | 2015-05-21 | 30.21 | 2015-05-28 | 25.78 | -14.6 | 15530191885454000000000000000000 |
| 复盘 | ||||||||
| 1590 | SZ000430 | 张家界 | 2015-10-27 | 12.72 | 2015-11-13 | 12.92 | 1.6 | 15742828537873100000000000000000 |
| 复盘 | ||||||||
| 1591 | SZ300052 | 中青宝 | 2016-03-03 | 21.91 | 2016-03-15 | 23.95 | 9.3 | 17174197261300600000000000000000 |
| 1592 | SZ300052 | 中青宝 | 2016-03-17 | 25.97 | 2016-03-21 | 27.28 | 5.0 | 18004431154628600000000000000000 |
| 1593 | SZ300052 | 中青宝 | 2016-04-11 | 27.02 | 2016-04-18 | 25.68 | -4.9 | 17077316227489300000000000000000 |
| 复盘 | ||||||||
| 1594 | SZ000996 | 中国中期 | 2016-03-08 | 12.37 | 2016-03-09 | 12.38 | 0.1 | 17056939413623600000000000000000 |
| 1595 | SZ000996 | 中国中期 | 2016-03-18 | 12.93 | 2016-03-22 | 13.59 | 5.1 | 17891740063254700000000000000000 |
| 1596 | SZ000996 | 中国中期 | 2016-04-13 | 14.47 | 2016-04-19 | 15.23 | 5.2 | 18793795353216400000000000000000 |
| 1597 | SZ000996 | 中国中期 | 2016-04-21 | 16.57 | 2016-04-22 | 16.35 | -1.3 | 18507181467534000000000000000000 |
| 复盘 | ||||||||
| 1598 | SZ002228 | 合兴包装 | 2015-04-21 | 8.35 | 2015-04-22 | 8.32 | -0.4 | 18403807222786000000000000000000 |
| 1599 | SZ002228 | 合兴包装 | 2015-05-12 | 8.25 | 2015-05-14 | 8.9 | 7.9 | 19814096547179400000000000000000 |
| 1600 | SZ002228 | 合兴包装 | 2015-05-18 | 9.71 | 2015-05-22 | 11.26 | 15.9 | 22931051870957500000000000000000 |
| 1601 | SZ002228 | 合兴包装 | 2015-05-27 | 12.34 | 2015-05-28 | 11.2 | -9.2 | 20770998816273500000000000000000 |
| 1602 | SZ002228 | 合兴包装 | 2015-06-02 | 13.11 | 2015-06-03 | 12.61 | -3.8 | 19938859685969700000000000000000 |
| 1603 | SZ002228 | 合兴包装 | 2015-06-12 | 13.48 | 2015-06-16 | 13.81 | 2.4 | 20386123216521800000000000000000 |
| 复盘 | ||||||||
| 1604 | SZ300383 | 光环新网 | 2014-03-19 | 5.53 | 2014-03-25 | 4.58 | -17.1 | 16850218344124200000000000000000 |
| 1605 | SZ300383 | 光环新网 | 2014-04-17 | 4.58 | 2014-04-22 | 4.92 | 7.4 | 18064905699691000000000000000000 |
| 1606 | SZ300383 | 光环新网 | 2014-04-24 | 5 | 2014-04-28 | 4.37 | -12.6 | 15757150126366900000000000000000 |
| 1607 | SZ300383 | 光环新网 | 2014-05-06 | 4.66 | 2014-05-09 | 4.18 | -10.3 | 14105827844025100000000000000000 |
| 复盘 | ||||||||
| 1608 | SZ000791 | 甘肃电投 | 2016-04-28 | 10.96 | 2016-05-06 | 10.1 | -7.8 | 12972985721004100000000000000000 |
| 1609 | SZ000791 | 甘肃电投 | 2016-06-03 | 9.81 | 2016-06-07 | 10.41 | 6.1 | 13738907624153000000000000000000 |
| 1610 | SZ000791 | 甘肃电投 | 2016-06-16 | 11.48 | 2016-06-20 | 11.85 | 3.2 | 14153348713895500000000000000000 |
| 1611 | SZ000791 | 甘肃电投 | 2016-06-21 | 13.04 | 2016-06-24 | 10.98 | -15.8 | 11893632004663800000000000000000 |
| 复盘 | ||||||||
| 1612 | SZ002024 | 苏宁云商 | 2013-09-27 | 11.5 | 2013-10-08 | 12.75 | 10.8 | 13160045255943000000000000000000 |
| 1613 | SZ002024 | 苏宁云商 | 2013-10-14 | 13.52 | 2013-10-15 | 12.71 | -6.0 | 12346867370756600000000000000000 |
| 1614 | SZ002024 | 苏宁云商 | 2013-10-21 | 13.03 | 2013-10-23 | 11.18 | -14.2 | 10572670855767400000000000000000 |
| 1615 | SZ002024 | 苏宁云商 | 2013-11-21 | 11.56 | 2013-11-22 | 11.24 | -2.8 | 10259441762801700000000000000000 |
| 复盘 | ||||||||
| 1616 | SZ300119 | 瑞普生物 | 2015-10-22 | 15.09 | 2015-10-26 | 16.4 | 8.7 | 11127788947655900000000000000000 |
| 1617 | SZ300119 | 瑞普生物 | 2015-11-09 | 19.99 | 2015-11-17 | 21.51 | 7.6 | 11949976127241100000000000000000 |
| 1618 | SZ300119 | 瑞普生物 | 2015-11-25 | 21.6 | 2015-12-01 | 20.25 | -6.2 | 11180696414050000000000000000000 |
| 复盘 | ||||||||
| 1619 | SZ300061 | 康耐特 | 2014-06-27 | 6.61 | 2014-08-11 | 6.6 | -0.2 | 11141454030266900000000000000000 |
| 复盘 | ||||||||
| 1620 | SZ002729 | 好利来 | 2015-12-28 | 79.3 | 2015-12-30 | 75.2 | -5.2 | 10544283334046900000000000000000 |
| 1621 | SZ002729 | 好利来 | 2016-01-18 | 60.12 | 2016-02-25 | 57.68 | -4.1 | 10096105691656900000000000000000 |
| 复盘 | ||||||||
| 1622 | SZ002560 | 通达股份 | 2013-11-29 | 6.13 | 2013-12-26 | 6.4 | 4.4 | 10519713910889200000000000000000 |
| 复盘 | ||||||||
| 1623 | SZ002762 | 金发拉比 | 2015-07-03 | 29.13 | 2015-07-06 | 29.3 | 0.6 | 10559943781458100000000000000000 |
| 1624 | SZ002762 | 金发拉比 | 2015-07-10 | 30.23 | 2015-07-14 | 33.91 | 12.1 | 11821750520740600000000000000000 |
| 复盘 | ||||||||
| 1625 | SZ002012 | 凯恩股份 | 2013-11-27 | 5.48 | 2013-12-13 | 5.29 | -3.5 | 11389048564636500000000000000000 |
| 复盘 | ||||||||
| 1626 | SZ002215 | 诺 普 信 | 2015-05-07 | 17.25 | 2015-05-15 | 24.97 | 44.7 | 16453088323110500000000000000000 |
| 1627 | SZ002215 | 诺 普 信 | 2015-05-18 | 27.35 | 2015-05-19 | 28.2 | 3.1 | 16930498593429300000000000000000 |
| 1628 | SZ002215 | 诺 普 信 | 2015-05-27 | 31.19 | 2015-05-28 | 28.29 | -9.3 | 15325613260586700000000000000000 |
| 1629 | SZ002215 | 诺 普 信 | 2015-06-01 | 30.4 | 2015-06-03 | 28.94 | -4.8 | 14560401357429500000000000000000 |
| 复盘 | ||||||||
| 1630 | SZ000961 | 中南建设 | 2014-12-29 | 4.91 | 2015-01-06 | 5.25 | 6.9 | 15537519941395500000000000000000 |
| 1631 | SZ000961 | 中南建设 | 2015-02-17 | 5.15 | 2015-02-26 | 5.31 | 3.1 | 15988198529520800000000000000000 |
| 复盘 | ||||||||
| 1632 | SZ300181 | 佐力药业 | 2012-07-02 | 4.68 | 2012-07-03 | 4.92 | 5.1 | 16774489934126500000000000000000 |
| 1633 | SZ300181 | 佐力药业 | 2012-07-06 | 5.44 | 2012-07-09 | 4.86 | -10.6 | 14956061220164500000000000000000 |
| 复盘 | ||||||||
| 1634 | SZ002005 | 德豪润达 | 2009-04-20 | 5.08 | 2009-04-22 | 5.32 | 4.7 | 15631321496041900000000000000000 |
| 1635 | SZ002005 | 德豪润达 | 2009-04-29 | 5.92 | 2009-05-11 | 6.07 | 2.5 | 15995330614529100000000000000000 |
| 1636 | SZ002005 | 德豪润达 | 2009-05-19 | 6.81 | 2009-05-20 | 6.66 | -2.2 | 15611724535826500000000000000000 |
| 复盘 | ||||||||
| 1637 | SZ002122 | 天马股份 | 2015-07-13 | 9.43 | 2015-07-14 | 9.03 | -4.2 | 14919610266531900000000000000000 |
| 1638 | SZ002122 | 天马股份 | 2015-07-16 | 8.31 | 2015-07-24 | 9.01 | 8.4 | 16144023721353800000000000000000 |
| 1639 | SZ002122 | 天马股份 | 2015-08-04 | 9.22 | 2015-08-18 | 9.68 | 5.0 | 16915574980852400000000000000000 |
| 1640 | SZ002122 | 天马股份 | 2015-08-19 | 9.68 | 2015-08-21 | 8.28 | -14.4 | 14440169309894100000000000000000 |
| 复盘 | ||||||||
| 1641 | SZ002634 | 棒杰股份 | 2016-03-18 | 9.98 | 2016-03-25 | 11.62 | 16.4 | 16779476738097000000000000000000 |
| 1642 | SZ002634 | 棒杰股份 | 2016-03-30 | 12.41 | 2016-04-05 | 14.58 | 17.5 | 19674091966137800000000000000000 |
| 1643 | SZ002634 | 棒杰股份 | 2016-04-06 | 16.04 | 2016-04-07 | 16.09 | 0.3 | 19695949342623900000000000000000 |
| 复盘 | ||||||||
| 1644 | SZ300376 | 易事特 | 2016-02-16 | 6.3 | 2016-02-18 | 7.15 | 13.5 | 22308632654628800000000000000000 |
| 1645 | SZ300376 | 易事特 | 2016-04-05 | 8.5 | 2016-04-07 | 8.17 | -3.9 | 21399647733028300000000000000000 |
| 1646 | SZ300376 | 易事特 | 2016-04-11 | 8.49 | 2016-04-14 | 8.15 | -4.0 | 20501568288119200000000000000000 |
| 复盘 | ||||||||
| 1647 | SZ002019 | 亿帆医药 | 2015-09-28 | 10.45 | 2015-10-14 | 11 | 5.3 | 21537437001624200000000000000000 |
| 1648 | SZ002019 | 亿帆医药 | 2015-10-15 | 11.38 | 2015-10-16 | 11.28 | -0.9 | 21305483725796500000000000000000 |
| 1649 | SZ002019 | 亿帆医药 | 2015-10-26 | 11.59 | 2015-10-30 | 11.34 | -2.2 | 20804225804972500000000000000000 |
| 1650 | SZ002019 | 亿帆医药 | 2015-11-04 | 11.68 | 2015-11-13 | 11.94 | 2.2 | 21224798904036800000000000000000 |
| 复盘 | ||||||||
| 1651 | SZ002158 | 汉钟精机 | 2015-07-29 | 11.2 | 2015-07-31 | 10.75 | -4.0 | 20331272771603400000000000000000 |
| 1652 | SZ002158 | 汉钟精机 | 2015-08-10 | 11.44 | 2015-08-21 | 10.26 | -10.3 | 18197697632812700000000000000000 |
| 复盘 | ||||||||
| 1653 | SZ000526 | 紫光学大 | 2009-08-20 | 11.96 | 2009-08-24 | 14.02 | 17.2 | 21289419512576100000000000000000 |
| 1654 | SZ000526 | 紫光学大 | 2009-09-11 | 14.34 | 2009-09-14 | 14.37 | 0.2 | 21291290131027000000000000000000 |
| 复盘 | ||||||||
| 1655 | SZ300200 | 高盟新材 | 2015-09-30 | 12.24 | 2015-10-12 | 13.6 | 11.1 | 23609675056405500000000000000000 |
| 1656 | SZ300200 | 高盟新材 | 2015-11-10 | 16.16 | 2015-11-27 | 15.24 | -5.7 | 22221028772518600000000000000000 |
| 复盘 | ||||||||
| 1657 | SZ002691 | 冀凯股份 | 2015-05-21 | 22.61 | 2015-05-26 | 25.35 | 12.1 | 24864063388968600000000000000000 |
| 1658 | SZ002691 | 冀凯股份 | 2015-06-09 | 27.23 | 2015-06-16 | 24.33 | -10.6 | 22171604000334200000000000000000 |
| 复盘 | ||||||||
| 1659 | SZ300464 | 星徽精密 | 2015-07-09 | 10.46 | 2015-07-15 | 12.55 | 19.9 | 26548482116996700000000000000000 |
| 1660 | SZ300464 | 星徽精密 | 2015-07-21 | 13.03 | 2015-07-24 | 15.35 | 17.8 | 31212905763231600000000000000000 |
| 1661 | SZ300464 | 星徽精密 | 2015-07-29 | 14.55 | 2015-07-30 | 14.72 | 1.2 | 31514437449422600000000000000000 |
| 1662 | SZ300464 | 星徽精密 | 2015-07-31 | 16.2 | 2015-08-04 | 16.59 | 2.4 | 32208572114280800000000000000000 |
| 复盘 | ||||||||
| 1663 | SZ000758 | 中色股份 | 2015-07-13 | 8.05 | 2015-07-14 | 8.13 | 1.0 | 32463599988388200000000000000000 |
| 1664 | SZ000758 | 中色股份 | 2015-07-16 | 7.65 | 2015-07-24 | 8.71 | 13.8 | 36887900651903700000000000000000 |
| 1665 | SZ000758 | 中色股份 | 2015-08-07 | 8.67 | 2015-08-11 | 9.89 | 14.0 | 41994428462795000000000000000000 |
| 复盘 | ||||||||
| 1666 | SZ002084 | 海鸥卫浴 | 2015-02-25 | 14.34 | 2015-03-05 | 15.55 | 8.4 | 45446815611664600000000000000000 |
| 1667 | SZ002084 | 海鸥卫浴 | 2015-03-09 | 14.99 | 2015-03-10 | 14.82 | -1.1 | 44841545280196100000000000000000 |
| 1668 | SZ002084 | 海鸥卫浴 | 2015-03-16 | 15.72 | 2015-03-19 | 15.51 | -1.3 | 44154031969545100000000000000000 |
| 1669 | SZ002084 | 海鸥卫浴 | 2015-03-23 | 16.11 | 2015-03-24 | 15.61 | -3.1 | 42698072636034200000000000000000 |
| 复盘 | ||||||||
| 1670 | SZ300062 | 中能电气 | 2016-09-14 | 13.68 | 2016-09-19 | 14 | 2.3 | 43609464244932000000000000000000 |
| 1671 | SZ300062 | 中能电气 | 2016-10-18 | 14.81 | 2016-10-26 | 14.52 | -2.0 | 42670020391272100000000000000000 |
| 1672 | SZ300062 | 中能电气 | 2016-10-28 | 15.23 | 2016-11-08 | 17.22 | 13.0 | 48148929457349300000000000000000 |
| 1673 | SZ300062 | 中能电气 | 2016-11-10 | 19.4 | 2016-11-11 | 19.03 | -1.9 | 47136163882382000000000000000000 |
| 复盘 | ||||||||
| 1674 | SZ300479 | 神思电子 | 2015-09-28 | 25.05 | 2015-10-16 | 31.14 | 24.3 | 58478423273883500000000000000000 |
| 1675 | SZ300479 | 神思电子 | 2015-10-26 | 35.22 | 2015-10-28 | 37.89 | 7.6 | 62785802468249600000000000000000 |
| 复盘 | ||||||||
| 1676 | SZ000545 | 金浦钛业 | 2013-08-15 | 4.9 | 2013-08-16 | 4.42 | -9.8 | 56522085799151800000000000000000 |
| 1677 | SZ000545 | 金浦钛业 | 2013-08-20 | 4.63 | 2013-08-22 | 4.5 | -2.8 | 54825202445786300000000000000000 |
| 1678 | SZ000545 | 金浦钛业 | 2013-09-04 | 4.4 | 2013-09-06 | 4.13 | -6.1 | 51358006802021700000000000000000 |
| 复盘 | ||||||||
| 1679 | SZ300076 | GQY视讯 | 2015-11-09 | 14 | 2015-11-11 | 14.6 | 4.3 | 53451946107921200000000000000000 |
| 复盘 | ||||||||
| 1680 | SZ000676 | 智度股份 | 2009-04-23 | 5.44 | 2009-04-24 | 5.23 | -3.9 | 51285766688996200000000000000000 |
| 复盘 | ||||||||
| 1681 | SZ000780 | 平庄能源 | 2015-10-20 | 6.44 | 2015-10-21 | 6.05 | -6.0 | 48083591722281100000000000000000 |
| 复盘 | ||||||||
| 1682 | SZ300053 | 欧比特 | 2015-05-08 | 15.96 | 2015-05-13 | 17.46 | 9.4 | 52497520830080500000000000000000 |
| 1683 | SZ300053 | 欧比特 | 2015-05-18 | 18.45 | 2015-05-22 | 22.75 | 23.3 | 64603249955911300000000000000000 |
| 1684 | SZ300053 | 欧比特 | 2015-05-27 | 28.37 | 2015-05-28 | 25.53 | -10.0 | 58019821270062300000000000000000 |
| 1685 | SZ300053 | 欧比特 | 2015-05-29 | 28.09 | 2015-06-03 | 30.35 | 8.0 | 62562469647394000000000000000000 |
| 复盘 | ||||||||
| 1686 | SZ002584 | 西陇科学 | 2013-01-23 | 3.4 | 2013-01-24 | 3.25 | -4.4 | 59682755970977200000000000000000 |
| 1687 | SZ002584 | 西陇科学 | 2013-01-28 | 3.36 | 2013-01-31 | 3.42 | 1.8 | 60627022431518000000000000000000 |
| 1688 | SZ002584 | 西陇科学 | 2013-02-08 | 3.43 | 2013-02-19 | 3.42 | -0.3 | 60329366729551000000000000000000 |
| 1689 | SZ002584 | 西陇科学 | 2013-02-26 | 3.5 | 2013-03-04 | 3.63 | 3.7 | 62445031435946700000000000000000 |
| 复盘 | ||||||||
| 1690 | SZ300401 | 花园生物 | 2015-09-24 | 18.4 | 2015-09-30 | 16.59 | -9.8 | 56189736161919100000000000000000 |
| 复盘 | ||||||||
| 1691 | SZ300034 | 钢研高纳 | 2015-07-08 | 15.52 | 2015-07-14 | 22.77 | 46.6 | 82273286844206500000000000000000 |
| 1692 | SZ300034 | 钢研高纳 | 2015-07-16 | 21.56 | 2015-07-17 | 23.26 | 7.9 | 88582991590549600000000000000000 |
| 复盘 | ||||||||
| 1693 | SZ300281 | 金明精机 | 2015-06-17 | 32.35 | 2015-06-18 | 30.85 | -4.6 | 84306637403008300000000000000000 |
| 1694 | SZ300281 | 金明精机 | 2015-06-23 | 28.23 | 2015-08-07 | 18.01 | -36.1 | 53677853862873700000000000000000 |
| 复盘 | ||||||||
| 1695 | SZ300201 | 海伦哲 | 2015-05-18 | 7.96 | 2015-05-22 | 10.19 | 28.0 | 68578313593085100000000000000000 |
| 复盘 | ||||||||
| 1696 | SZ002288 | 超华科技 | 2015-04-23 | 9.61 | 2015-04-24 | 9.46 | -1.6 | 67372876680270900000000000000000 |
| 1697 | SZ002288 | 超华科技 | 2015-05-18 | 9.77 | 2015-05-28 | 12.49 | 27.8 | 85957446804207900000000000000000 |
| 1698 | SZ002288 | 超华科技 | 2015-06-02 | 15.7 | 2015-06-04 | 16.14 | 2.8 | 88189712422743700000000000000000 |
| 复盘 | ||||||||
| 1699 | SZ000680 | 山推股份 | 2015-03-30 | 10.93 | 2015-04-28 | 9.94 | -9.0 | 80041402561675000000000000000000 |
| 复盘 | ||||||||
| 1700 | SZ002449 | 国星光电 | 2015-08-10 | 15.62 | 2015-08-26 | 10.15 | -34.9 | 51907515718886000000000000000000 |
| 复盘 | ||||||||
| 1701 | SZ002486 | 嘉麟杰 | 2014-01-22 | 3.36 | 2014-01-28 | 3.57 | 6.2 | 55041431980413800000000000000000 |
| 1702 | SZ002486 | 嘉麟杰 | 2014-02-07 | 4.3 | 2014-02-13 | 4.26 | -0.9 | 54420359822346400000000000000000 |
| 1703 | SZ002486 | 嘉麟杰 | 2014-02-14 | 4.69 | 2014-02-19 | 4.85 | 3.4 | 56164364104073200000000000000000 |
| 复盘 | ||||||||
| 1704 | SZ000671 | 阳 光 城 | 2013-05-17 | 4.63 | 2013-05-20 | 5.03 | 8.6 | 60894543831663300000000000000000 |
| 1705 | SZ000671 | 阳 光 城 | 2013-05-28 | 5.17 | 2013-05-29 | 5.23 | 1.2 | 61478047835806600000000000000000 |
| 1706 | SZ000671 | 阳 光 城 | 2013-07-04 | 4.78 | 2013-07-08 | 4.81 | 0.6 | 61740165537667200000000000000000 |
| 1707 | SZ000671 | 阳 光 城 | 2013-07-10 | 4.98 | 2013-07-12 | 5.2 | 4.4 | 64338707444634000000000000000000 |
| 复盘 | ||||||||
| 1708 | SZ300217 | 东方电热 | 2014-03-04 | 3.85 | 2014-03-13 | 3.34 | -13.2 | 55704285792038300000000000000000 |
| 复盘 | ||||||||
| 1709 | SZ002432 | 九安医疗 | 2012-01-19 | 6.15 | 2012-02-28 | 6.79 | 10.4 | 61378152248273900000000000000000 |
| 1710 | SZ002432 | 九安医疗 | 2012-03-02 | 6.99 | 2012-03-06 | 6.81 | -2.6 | 59678003773551300000000000000000 |
| 1711 | SZ002432 | 九安医疗 | 2012-03-12 | 7.06 | 2012-03-14 | 6.85 | -3.0 | 57787073257383700000000000000000 |
| 复盘 | ||||||||
| 1712 | SZ300250 | 初灵信息 | 2012-06-28 | 8.65 | 2012-07-04 | 8.45 | -2.3 | 56338054044721600000000000000000 |
| 1713 | SZ300250 | 初灵信息 | 2012-08-21 | 6.77 | 2012-08-24 | 6.53 | -3.5 | 54232159221005600000000000000000 |
| 复盘 | ||||||||
| 1714 | SZ000712 | 锦龙股份 | 2013-04-18 | 6.87 | 2013-05-08 | 7.47 | 8.7 | 58850655156062600000000000000000 |
| 1715 | SZ000712 | 锦龙股份 | 2013-05-15 | 7.46 | 2013-05-16 | 7.68 | 2.9 | 60465024870692200000000000000000 |
| 复盘 | ||||||||
| 1716 | SZ300385 | 雪浪环境 | 2015-07-10 | 30.91 | 2015-07-24 | 43.78 | 41.6 | 85469572023980200000000000000000 |
| 复盘 | ||||||||
| 1717 | SZ002765 | 蓝黛传动 | 2015-07-10 | 9 | 2015-07-15 | 9.81 | 9.0 | 92975509839126200000000000000000 |
| 1718 | SZ002765 | 蓝黛传动 | 2015-07-23 | 11.93 | 2015-07-27 | 12.1 | 1.4 | 94111790588040200000000000000000 |
| 1719 | SZ002765 | 蓝黛传动 | 2015-07-30 | 13.31 | 2015-08-04 | 14.95 | 12.3 | 105496418238364000000000000000000 |
| 1720 | SZ002765 | 蓝黛传动 | 2015-08-06 | 17.78 | 2015-08-07 | 17.23 | -3.1 | 102028564661109000000000000000000 |
| 复盘 | ||||||||
| 1721 | SZ002097 | 山河智能 | 2013-02-05 | 4.67 | 2013-02-19 | 4.54 | -2.8 | 98989992332828700000000000000000 |
| 1722 | SZ002097 | 山河智能 | 2013-03-07 | 5.06 | 2013-03-12 | 4.75 | -6.1 | 92739537283354600000000000000000 |
| 复盘 | ||||||||
| 1723 | SZ000008 | 神州高铁 | 2015-10-27 | 12.48 | 2015-10-29 | 13.26 | 6.2 | 98338686846837100000000000000000 |
| 1724 | SZ000008 | 神州高铁 | 2015-11-12 | 13.52 | 2015-11-30 | 11.79 | -12.8 | 85583897314227900000000000000000 |
| 复盘 | ||||||||
| 1725 | SZ002270 | 华明装备 | 2016-02-16 | 14.98 | 2016-03-03 | 16.32 | 8.9 | 93053120544717100000000000000000 |
| 1726 | SZ002270 | 华明装备 | 2016-03-31 | 17.85 | 2016-04-01 | 17.3 | -3.1 | 90005565683628000000000000000000 |
| 复盘 | ||||||||
| 1727 | SZ300418 | 昆仑万维 | 2015-03-13 | 17.94 | 2015-03-26 | 19.81 | 10.4 | 99188641899681400000000000000000 |
| 1728 | SZ300418 | 昆仑万维 | 2015-04-03 | 22.27 | 2015-04-09 | 28.39 | 27.4 | 126193696113376000000000000000000 |
| 1729 | SZ300418 | 昆仑万维 | 2015-04-10 | 31.26 | 2015-04-14 | 33.23 | 6.3 | 133878109046827000000000000000000 |
| 1730 | SZ300418 | 昆仑万维 | 2015-04-30 | 38.38 | 2015-05-04 | 39.45 | 2.8 | 137335289710618000000000000000000 |
| 复盘 | ||||||||
| 1731 | SZ000021 | 深科技 | 2009-03-04 | 3.8 | 2009-03-06 | 4.1 | 7.9 | 147881194325765000000000000000000 |
| 1732 | SZ000021 | 深科技 | 2009-03-23 | 4 | 2009-03-25 | 3.88 | -3.0 | 143157868979000000000000000000000 |
| 1733 | SZ000021 | 深科技 | 2009-04-01 | 4.54 | 2009-04-16 | 5.13 | 13.0 | 161438561261354000000000000000000 |
| 复盘 | ||||||||
| 1734 | SZ300392 | 腾信股份 | 2014-09-23 | 14.68 | 2014-09-25 | 16.54 | 12.6 | 181529524227266000000000000000000 |
| 1735 | SZ300392 | 腾信股份 | 2014-10-15 | 19.56 | 2014-10-16 | 20.67 | 5.7 | 191447384215032000000000000000000 |
| 1736 | SZ300392 | 腾信股份 | 2014-10-24 | 21.44 | 2014-10-27 | 20.57 | -4.0 | 183311406152827000000000000000000 |
| 1737 | SZ300392 | 腾信股份 | 2014-10-29 | 22.19 | 2014-11-04 | 22.91 | 3.2 | 188880801547154000000000000000000 |
| 1738 | SZ300392 | 腾信股份 | 2014-11-05 | 23.92 | 2014-11-07 | 24.94 | 4.3 | 196541213052042000000000000000000 |
| 1739 | SZ300392 | 腾信股份 | 2014-11-12 | 29.74 | 2014-11-13 | 28.66 | -3.6 | 189025064685251000000000000000000 |
| 复盘 | ||||||||
| 1740 | SZ002003 | 伟星股份 | 2010-01-12 | 7.37 | 2010-01-13 | 7.56 | 2.6 | 193510370426385000000000000000000 |
| 1741 | SZ002003 | 伟星股份 | 2010-01-21 | 8.01 | 2010-03-12 | 6.64 | -17.1 | 160092264907857000000000000000000 |
| 复盘 | ||||||||
| 1742 | SZ002296 | 辉煌科技 | 2012-04-18 | 12.78 | 2012-04-19 | 12.93 | 1.2 | 161647339537408000000000000000000 |
| 1743 | SZ002296 | 辉煌科技 | 2012-04-20 | 13.45 | 2012-04-23 | 13.31 | -1.0 | 159644835469473000000000000000000 |
| 1744 | SZ002296 | 辉煌科技 | 2012-04-25 | 13.71 | 2012-04-26 | 13 | -5.2 | 151074551085408000000000000000000 |
| 1745 | SZ002296 | 辉煌科技 | 2012-05-03 | 13.14 | 2012-06-04 | 12.25 | -6.8 | 140560268211161000000000000000000 |
| 复盘 | ||||||||
| 1746 | SZ000506 | 中润资源 | 2016-08-15 | 8.07 | 2016-08-19 | 8.08 | 0.1 | 140452975614856000000000000000000 |
| 复盘 | ||||||||
| 1747 | SZ002114 | 罗平锌电 | 2014-07-25 | 15.93 | 2014-07-30 | 17.73 | 11.3 | 156010721603019000000000000000000 |
| 复盘 | ||||||||
| 1748 | SZ000698 | 沈阳化工 | 2015-03-18 | 6.43 | 2015-03-24 | 6.45 | 0.3 | 156182988496236000000000000000000 |
| 1749 | SZ000698 | 沈阳化工 | 2015-03-25 | 6.78 | 2015-04-08 | 7.98 | 17.7 | 183458343319109000000000000000000 |
| 1750 | SZ000698 | 沈阳化工 | 2015-04-09 | 8.78 | 2015-04-10 | 8.64 | -1.6 | 180171973360427000000000000000000 |
| 1751 | SZ000698 | 沈阳化工 | 2015-05-07 | 8.59 | 2015-05-08 | 9.46 | 10.1 | 198023051717539000000000000000000 |
| 复盘 | ||||||||
| 1752 | SZ300363 | 博腾股份 | 2015-09-21 | 22.44 | 2015-10-21 | 22.92 | 2.1 | 201854321242213000000000000000000 |
| 1753 | SZ300363 | 博腾股份 | 2015-10-23 | 25.92 | 2015-11-06 | 29.9 | 15.3 | 232383229812187000000000000000000 |
| 复盘 | ||||||||
| 1754 | SZ002402 | 和而泰 | 2016-06-20 | 10.28 | 2016-06-21 | 10.33 | 0.5 | 233046471442799000000000000000000 |
| 复盘 | ||||||||
| 1755 | SZ300220 | 金运激光 | 2015-02-04 | 34.4 | 2015-02-06 | 36.98 | 7.5 | 250023906887407000000000000000000 |
| 1756 | SZ300220 | 金运激光 | 2015-02-12 | 40.24 | 2015-03-30 | 42.49 | 5.6 | 263475864116268000000000000000000 |
| 复盘 | ||||||||
| 1757 | SZ000795 | 英洛华 | 2010-11-12 | 11.72 | 2010-11-19 | 11.93 | 1.8 | 267660454333555000000000000000000 |
| 复盘 | ||||||||
| 1758 | SZ002202 | 金风科技 | 2010-08-16 | 14.04 | 2010-08-27 | 12.94 | -7.8 | 246196526105274000000000000000000 |
| 1759 | SZ002202 | 金风科技 | 2010-09-03 | 13.63 | 2010-09-15 | 14.77 | 8.3 | 266254588788977000000000000000000 |
| 复盘 | ||||||||
| 1760 | SZ002007 | 华兰生物 | 2015-07-14 | 29.42 | 2015-07-27 | 26.56 | -9.7 | 239890497432996000000000000000000 |
| 1761 | SZ002007 | 华兰生物 | 2015-07-29 | 28.16 | 2015-08-11 | 29.91 | 6.2 | 254288868205415000000000000000000 |
| 1762 | SZ002007 | 华兰生物 | 2015-08-14 | 31.57 | 2015-08-18 | 30.18 | -4.4 | 242606562127163000000000000000000 |
| 1763 | SZ002007 | 华兰生物 | 2015-09-08 | 23.83 | 2015-09-10 | 23.84 | 0.0 | 242222952590405000000000000000000 |
| 复盘 | ||||||||
| 1764 | SZ000715 | 中兴商业 | 2009-11-30 | 10.14 | 2009-12-02 | 10.98 | 8.3 | 261764181795242000000000000000000 |
| 1765 | SZ000715 | 中兴商业 | 2009-12-24 | 10.5 | 2010-01-06 | 11.58 | 10.3 | 288111120641765000000000000000000 |
| 1766 | SZ000715 | 中兴商业 | 2010-01-12 | 12.71 | 2010-01-13 | 12.71 | 0.0 | 287534898400481000000000000000000 |
| 复盘 | ||||||||
| 1767 | SZ000516 | 国际医学 | 2015-09-21 | 6.38 | 2015-10-26 | 7.91 | 23.9 | 355776213833089000000000000000000 |
| 复盘 | ||||||||
| 1768 | SZ000668 | 荣丰控股 | 2009-02-09 | 16.16 | 2009-02-11 | 17.41 | 7.7 | 382529440288887000000000000000000 |
| 1769 | SZ000668 | 荣丰控股 | 2009-03-04 | 15.45 | 2009-03-05 | 15.23 | -1.4 | 376328254294405000000000000000000 |
| 1770 | SZ000668 | 荣丰控股 | 2009-03-17 | 15.21 | 2009-03-24 | 16.26 | 6.9 | 401502907297657000000000000000000 |
| 1771 | SZ000668 | 荣丰控股 | 2009-04-01 | 16.38 | 2009-04-02 | 16.3 | -0.5 | 398742881207198000000000000000000 |
| 1772 | SZ000668 | 荣丰控股 | 2009-04-03 | 17.26 | 2009-04-07 | 17.13 | -0.8 | 394948124216057000000000000000000 |
| 复盘 | ||||||||
| 1773 | SZ000803 | 金宇车城 | 2015-05-14 | 33.96 | 2015-05-15 | 35.3 | 3.9 | 409710996680129000000000000000000 |
| 1774 | SZ000803 | 金宇车城 | 2015-06-11 | 44.7 | 2015-06-19 | 38.35 | -14.2 | 350805187678693000000000000000000 |
| 1775 | SZ000803 | 金宇车城 | 2015-07-07 | 15.52 | 2015-07-10 | 16.91 | 8.9 | 381459503363364000000000000000000 |
| 复盘 | ||||||||
| 1776 | SZ300101 | 振芯科技 | 2013-12-25 | 9.44 | 2013-12-27 | 10.39 | 10.0 | 419008210960324000000000000000000 |
| 1777 | SZ300101 | 振芯科技 | 2014-01-08 | 11.35 | 2014-01-09 | 10.92 | -3.8 | 402327623291574000000000000000000 |
| 1778 | SZ300101 | 振芯科技 | 2014-01-14 | 11.72 | 2014-01-16 | 11.26 | -3.9 | 385763534145614000000000000000000 |
| 复盘 | ||||||||
| 1779 | SZ002114 | 罗平锌电 | 2016-04-13 | 28.67 | 2016-04-14 | 28.4 | -0.9 | 381366341157864000000000000000000 |
| 复盘 | ||||||||
| 1780 | SZ300432 | 富临精工 | 2015-03-31 | 13.75 | 2015-04-01 | 14.11 | 2.6 | 390568502951999000000000000000000 |
| 1781 | SZ300432 | 富临精工 | 2015-04-29 | 19.31 | 2015-05-05 | 20.33 | 5.3 | 410376859123983000000000000000000 |
| 1782 | SZ300432 | 富临精工 | 2015-05-07 | 21.65 | 2015-05-12 | 23.77 | 9.8 | 449660444595581000000000000000000 |
| 1783 | SZ300432 | 富临精工 | 2015-05-18 | 25.12 | 2015-05-28 | 30.05 | 19.6 | 536834067172652000000000000000000 |
| 复盘 | ||||||||
| 1784 | SZ002590 | 万安科技 | 2015-07-15 | 14.69 | 2015-07-16 | 14.11 | -3.9 | 514607163405752000000000000000000 |
| 1785 | SZ002590 | 万安科技 | 2015-07-17 | 15.05 | 2015-07-24 | 16.61 | 10.3 | 566812606923668000000000000000000 |
| 1786 | SZ002590 | 万安科技 | 2015-08-19 | 13.05 | 2015-08-21 | 11.93 | -8.6 | 517130287494112000000000000000000 |
| 复盘 | ||||||||
| 1787 | SZ002071 | 长城影视 | 2012-07-24 | 6.24 | 2012-07-25 | 6.1 | -2.2 | 504516949392092000000000000000000 |
| 1788 | SZ002071 | 长城影视 | 2012-08-03 | 5.83 | 2012-08-08 | 6.19 | 6.2 | 534599313362535000000000000000000 |
| 1789 | SZ002071 | 长城影视 | 2012-09-07 | 6.11 | 2012-09-12 | 6.28 | 2.8 | 548374651479686000000000000000000 |
| 复盘 | ||||||||
| 1790 | SZ002575 | 群兴玩具 | 2013-11-15 | 4.18 | 2013-11-21 | 5.47 | 30.8 | 716174671030310000000000000000000 |
| 复盘 | ||||||||
| 1791 | SZ002654 | 万润科技 | 2015-05-18 | 11.08 | 2015-05-19 | 11.89 | 7.3 | 766993339790008000000000000000000 |
| 复盘 | ||||||||
| 1792 | SZ002746 | 仙坛股份 | 2015-03-10 | 20.6 | 2015-03-12 | 20.7 | 0.5 | 769175175212906000000000000000000 |
| 1793 | SZ002746 | 仙坛股份 | 2015-03-19 | 25.76 | 2015-03-24 | 24.74 | -4.0 | 737241267356279000000000000000000 |
| 1794 | SZ002746 | 仙坛股份 | 2015-04-03 | 24.11 | 2015-04-08 | 23.99 | -0.5 | 732104735291140000000000000000000 |
| 1795 | SZ002746 | 仙坛股份 | 2015-04-13 | 24.16 | 2015-04-20 | 22.51 | -6.8 | 680741648850197000000000000000000 |
| 1796 | SZ002746 | 仙坛股份 | 2015-04-27 | 25.12 | 2015-04-30 | 23.71 | -5.6 | 641246167406437000000000000000000 |
| 复盘 | ||||||||
| 1797 | SZ002210 | 飞马国际 | 2010-06-08 | 2.08 | 2010-06-09 | 2.14 | 2.9 | 658424165698690000000000000000000 |
| 1798 | SZ002210 | 飞马国际 | 2010-07-06 | 1.63 | 2010-07-07 | 1.65 | 1.2 | 665169983838057000000000000000000 |
| 1799 | SZ002210 | 飞马国际 | 2010-08-05 | 2.04 | 2010-08-06 | 2.12 | 3.9 | 689872571080984000000000000000000 |
| 复盘 | ||||||||
| 1800 | SZ300308 | 中际装备 | 2016-11-01 | 28.9 | 2016-11-03 | 28.79 | -0.4 | 685872265009643000000000000000000 |
| 1801 | SZ300308 | 中际装备 | 2016-11-08 | 29.23 | 2016-11-09 | 28.95 | -1.0 | 677943553468529000000000000000000 |
| 1802 | SZ300308 | 中际装备 | 2016-11-10 | 30.87 | 2016-11-11 | 28.87 | -6.5 | 632753026493656000000000000000000 |
| 复盘 | ||||||||
| 1803 | SZ002043 | 兔 宝 宝 | 2012-09-28 | 2.25 | 2012-10-11 | 2.32 | 3.1 | 651133798854379000000000000000000 |
| 复盘 | ||||||||
| 1804 | SZ300100 | 双林股份 | 2016-02-02 | 30.3 | 2016-02-03 | 30.41 | 0.4 | 652190655627569000000000000000000 |
| 1805 | SZ300100 | 双林股份 | 2016-02-16 | 35.36 | 2016-02-19 | 35.68 | 0.9 | 656776647839538000000000000000000 |
| 1806 | SZ300100 | 双林股份 | 2016-03-18 | 31.55 | 2016-03-22 | 30.44 | -3.5 | 632402427826151000000000000000000 |
| 1807 | SZ300100 | 双林股份 | 2016-03-28 | 32.1 | 2016-04-01 | 38.38 | 19.5 | 754612522417687000000000000000000 |
| 复盘 | ||||||||
| 1808 | SZ300462 | 华铭智能 | 2015-08-11 | 33.24 | 2015-08-18 | 26.86 | -19.2 | 608554589874693000000000000000000 |
| 1809 | SZ300462 | 华铭智能 | 2015-09-18 | 23 | 2015-09-24 | 27.27 | 18.5 | 720091004284831000000000000000000 |
| 复盘 | ||||||||
| 1810 | SZ300223 | 北京君正 | 2015-11-19 | 40.04 | 2016-01-15 | 22.57 | -43.5 | 405093632836544000000000000000000 |
| 复盘 | ||||||||
| 1811 | SZ002322 | 理工环科 | 2015-10-22 | 17.21 | 2015-10-26 | 18.75 | 8.9 | 440459884047288000000000000000000 |
| 1812 | SZ002322 | 理工环科 | 2015-11-03 | 18.79 | 2015-11-10 | 21.81 | 16.0 | 510229761092560000000000000000000 |
| 1813 | SZ002322 | 理工环科 | 2015-12-14 | 23.89 | 2015-12-18 | 25.65 | 7.4 | 546723255976564000000000000000000 |
| 复盘 | ||||||||
| 1814 | SZ300314 | 戴维医疗 | 2015-09-25 | 22.58 | 2015-09-30 | 27.11 | 20.0 | 655094071505120000000000000000000 |
| 1815 | SZ300314 | 戴维医疗 | 2015-10-16 | 35.03 | 2015-10-20 | 38.9 | 11.0 | 726011791686727000000000000000000 |
| 1816 | SZ300314 | 戴维医疗 | 2015-10-23 | 45.3 | 2015-10-28 | 37.23 | -17.8 | 595482564381631000000000000000000 |
| 复盘 | ||||||||
| 1817 | SZ000707 | 双环科技 | 2016-03-23 | 7.94 | 2016-05-06 | 7.68 | -3.3 | 574831169050632000000000000000000 |
| 复盘 | ||||||||
| 1818 | SZ300385 | 雪浪环境 | 2015-08-05 | 40.39 | 2015-08-10 | 46.38 | 14.8 | 658760789337143000000000000000000 |
| 复盘 | ||||||||
| 1819 | SZ000626 | 远大控股 | 2011-05-05 | 4.53 | 2011-05-09 | 4.72 | 4.2 | 685018150953636000000000000000000 |
| 1820 | SZ000626 | 远大控股 | 2011-05-18 | 5.12 | 2011-05-27 | 5.47 | 6.8 | 730381872489249000000000000000000 |
| 1821 | SZ000626 | 远大控股 | 2011-05-30 | 6.05 | 2011-05-31 | 6.25 | 3.3 | 753017674322593000000000000000000 |
| 1822 | SZ000626 | 远大控股 | 2011-06-07 | 6.6 | 2011-06-08 | 6.67 | 1.1 | 759482216963066000000000000000000 |
| 复盘 | ||||||||
| 1823 | SZ002261 | 拓维信息 | 2015-07-16 | 17.2 | 2015-07-27 | 19.34 | 12.4 | 852267982785672000000000000000000 |
| 1824 | SZ002261 | 拓维信息 | 2015-08-07 | 17.89 | 2015-08-12 | 18.47 | 3.2 | 878139008539254000000000000000000 |
| 复盘 | ||||||||
| 1825 | SZ000918 | 嘉凯城 | 2016-09-22 | 10.39 | 2016-10-28 | 9.38 | -9.7 | 791190569037345000000000000000000 |
| 复盘 | ||||||||
| 1826 | SZ002319 | 乐通股份 | 2013-01-29 | 9.76 | 2013-03-14 | 8.74 | -10.4 | 707087660065535000000000000000000 |
| 复盘 | ||||||||
| 1827 | SZ002120 | 新海股份 | 2015-07-15 | 12.9 | 2015-07-20 | 16.55 | 28.2 | 905340788568716000000000000000000 |
| 1828 | SZ002120 | 新海股份 | 2015-07-28 | 14.95 | 2015-07-29 | 16.4 | 9.7 | 991163461850293000000000000000000 |
| 复盘 | ||||||||
| 1829 | SZ002619 | 巨龙管业 | 2015-05-14 | 9.86 | 2015-05-15 | 9.71 | -1.5 | 974132740379028000000000000000000 |
| 1830 | SZ002619 | 巨龙管业 | 2015-05-26 | 10 | 2015-05-28 | 9.53 | -4.7 | 926491804578051000000000000000000 |
| 1831 | SZ002619 | 巨龙管业 | 2015-06-01 | 9.99 | 2015-06-08 | 10.34 | 3.5 | 957033574456294000000000000000000 |
| 1832 | SZ002619 | 巨龙管业 | 2015-06-12 | 10.64 | 2015-06-16 | 10.26 | -3.6 | 921008096332117000000000000000000 |
| 复盘 | ||||||||
| 1833 | SZ300432 | 富临精工 | 2015-03-19 | 6.09 | 2015-03-31 | 13.75 | 125.5 | 2075292873878080000000000000000000 |
| 1834 | SZ300432 | 富临精工 | 2015-04-29 | 19.31 | 2015-05-05 | 20.33 | 5.3 | 2180544936182780000000000000000000 |
| 1835 | SZ300432 | 富临精工 | 2015-05-07 | 21.65 | 2015-05-12 | 23.77 | 9.8 | 2389278985071520000000000000000000 |
| 复盘 | ||||||||
| 1836 | SZ002494 | 华斯股份 | 2015-09-21 | 10.85 | 2015-10-09 | 12.04 | 10.9 | 2646026280396370000000000000000000 |
| 1837 | SZ002494 | 华斯股份 | 2015-11-04 | 18.34 | 2015-11-06 | 21.11 | 15.1 | 3039580128113900000000000000000000 |
| 复盘 | ||||||||
| 1838 | SZ300460 | 惠伦晶体 | 2015-07-23 | 33.75 | 2015-07-24 | 33.75 | 0.0 | 3033500967857680000000000000000000 |
| 复盘 | ||||||||
| 1839 | SZ000518 | 四环生物 | 2012-02-09 | 4.68 | 2012-02-13 | 5.39 | 15.1 | 3486724161606700000000000000000000 |
| 复盘 | ||||||||
| 1840 | SZ300153 | 科泰电源 | 2015-12-15 | 18.28 | 2015-12-18 | 21.67 | 18.5 | 4125065533744710000000000000000000 |
| 复盘 | ||||||||
| 1841 | SZ000813 | 德展健康 | 2016-09-08 | 10.97 | 2016-09-09 | 10.77 | -1.8 | 4041759515663960000000000000000000 |
| 1842 | SZ000813 | 德展健康 | 2016-09-14 | 11.23 | 2016-09-20 | 11.27 | 0.4 | 4048043497956340000000000000000000 |
| 复盘 | ||||||||
| 1843 | SZ300287 | 飞利信 | 2014-12-04 | 7.21 | 2014-12-09 | 6.31 | -12.5 | 3535654391561760000000000000000000 |
| 1844 | SZ300287 | 飞利信 | 2014-12-15 | 7.16 | 2014-12-22 | 6.1 | -14.8 | 3006195084490180000000000000000000 |
| 1845 | SZ300287 | 飞利信 | 2015-01-09 | 6.91 | 2015-01-14 | 8.06 | 16.6 | 3499489510308090000000000000000000 |
| 复盘 | ||||||||
| 1846 | SZ300172 | 中电环保 | 2013-01-08 | 3.27 | 2013-01-16 | 3.55 | 8.5 | 3791541708278450000000000000000000 |
| 复盘 | ||||||||
| 1847 | SZ000638 | 万方发展 | 2015-10-29 | 14.77 | 2015-11-11 | 22.33 | 51.1 | 5720771570288830000000000000000000 |
| 1848 | SZ000638 | 万方发展 | 2015-11-20 | 25.1 | 2015-11-23 | 23.86 | -4.9 | 5427275476006260000000000000000000 |
| 1849 | SZ000638 | 万方发展 | 2015-12-09 | 25.84 | 2015-12-21 | 25.67 | -0.7 | 5380786576863100000000000000000000 |
| 复盘 | ||||||||
| 1850 | SZ000910 | 大亚圣象 | 2015-07-16 | 13.4 | 2015-07-24 | 16.31 | 21.7 | 6536202075410440000000000000000000 |
| 1851 | SZ000910 | 大亚圣象 | 2015-08-18 | 15.93 | 2015-08-19 | 17.12 | 7.5 | 7010419332828920000000000000000000 |
| 1852 | SZ000910 | 大亚圣象 | 2015-09-09 | 16.42 | 2015-09-10 | 16.81 | 2.4 | 7162573610650700000000000000000000 |
| 复盘 | ||||||||
| 1853 | SZ300422 | 博世科 | 2015-11-03 | 17.85 | 2015-11-05 | 18.3 | 2.5 | 7328456407885600000000000000000000 |
| 1854 | SZ300422 | 博世科 | 2015-11-09 | 19.82 | 2015-11-13 | 20.53 | 3.6 | 7575797357910370000000000000000000 |
| 复盘 | ||||||||
| 1855 | SZ002438 | 江苏神通 | 2012-04-19 | 7.14 | 2012-04-24 | 7 | -2.0 | 7412397807053480000000000000000000 |
| 1856 | SZ002438 | 江苏神通 | 2012-04-25 | 7.24 | 2012-05-08 | 7.53 | 4.0 | 7693884637588190000000000000000000 |
| 复盘 | ||||||||
| 1857 | SZ300183 | 东软载波 | 2013-10-14 | 18.05 | 2013-10-23 | 16.47 | -8.7 | 7006362516405280000000000000000000 |
| 1858 | SZ300183 | 东软载波 | 2013-10-30 | 18.17 | 2013-11-07 | 16.24 | -10.6 | 6249629092564060000000000000000000 |
| 1859 | SZ300183 | 东软载波 | 2013-11-19 | 16.6 | 2013-12-12 | 15.58 | -6.1 | 5853884507206250000000000000000000 |
| 复盘 | ||||||||
| 1860 | SZ002148 | 北纬通信 | 2013-04-26 | 5.3 | 2013-05-06 | 5.6 | 5.6 | 6172865987523450000000000000000000 |
| 1861 | SZ002148 | 北纬通信 | 2013-06-13 | 6.37 | 2013-06-24 | 6.26 | -1.7 | 6054137645170020000000000000000000 |
| 复盘 | ||||||||
| 1862 | SZ300388 | 国祯环保 | 2014-08-20 | 10.59 | 2014-08-21 | 10.26 | -3.1 | 5853750834274360000000000000000000 |
| 1863 | SZ300388 | 国祯环保 | 2014-09-01 | 10.71 | 2014-09-03 | 10.77 | 0.6 | 5874771866682030000000000000000000 |
| 1864 | SZ300388 | 国祯环保 | 2014-09-10 | 12.58 | 2014-09-12 | 12.74 | 1.3 | 5937591764258030000000000000000000 |
| 1865 | SZ300388 | 国祯环保 | 2014-09-29 | 12.31 | 2014-09-30 | 12.31 | 0.0 | 5925716580729520000000000000000000 |
| 复盘 | ||||||||
| 1866 | SZ000750 | 国海证券 | 2014-11-28 | 9.65 | 2014-12-01 | 9.46 | -2.0 | 5797426351916460000000000000000000 |
| 1867 | SZ000750 | 国海证券 | 2014-12-05 | 12.25 | 2014-12-08 | 13.07 | 6.7 | 6173127975078290000000000000000000 |
| 1868 | SZ000750 | 国海证券 | 2014-12-16 | 12.35 | 2014-12-17 | 12.57 | 1.8 | 6270528438011380000000000000000000 |
| 复盘 | ||||||||
| 1869 | SZ300288 | 朗玛信息 | 2013-02-04 | 13.51 | 2013-02-08 | 14.27 | 5.6 | 6610028122043050000000000000000000 |
| 1870 | SZ300288 | 朗玛信息 | 2013-03-06 | 14.25 | 2013-04-03 | 12.72 | -10.7 | 5888519199786860000000000000000000 |
| 复盘 | ||||||||
| 1871 | SZ300208 | 恒顺众昇 | 2016-07-13 | 16.24 | 2016-08-23 | 16.49 | 1.5 | 5967209251310120000000000000000000 |
| 复盘 | ||||||||
| 1872 | SZ002721 | 金一文化 | 2014-05-12 | 6.98 | 2014-05-29 | 7.59 | 8.7 | 6475721487250570000000000000000000 |
| 复盘 | ||||||||
| 1873 | SZ000592 | 平潭发展 | 2014-07-24 | 6.12 | 2014-07-25 | 5.76 | -5.9 | 6082607100495120000000000000000000 |
| 1874 | SZ000592 | 平潭发展 | 2014-08-15 | 6 | 2014-08-26 | 5.56 | -7.3 | 5625276147965890000000000000000000 |
| 1875 | SZ000592 | 平潭发展 | 2014-09-02 | 5.9 | 2014-09-12 | 6.23 | 5.6 | 5928030417122690000000000000000000 |
| 复盘 | ||||||||
| 1876 | SZ002087 | 新野纺织 | 2015-05-11 | 5.86 | 2015-05-13 | 6.34 | 8.2 | 6400775668748930000000000000000000 |
| 1877 | SZ002087 | 新野纺织 | 2015-06-01 | 7.9 | 2015-06-04 | 8.67 | 9.7 | 7010599442779380000000000000000000 |
| 1878 | SZ002087 | 新野纺织 | 2015-06-11 | 9.15 | 2015-06-16 | 9.18 | 0.3 | 7019517844693470000000000000000000 |
| 复盘 | ||||||||
| 1879 | SZ000800 | 一汽轿车 | 2009-12-09 | 25.54 | 2009-12-16 | 25.06 | -1.9 | 6873817500142610000000000000000000 |
| 1880 | SZ000800 | 一汽轿车 | 2009-12-24 | 24.85 | 2009-12-29 | 25.62 | 3.1 | 7072635410259420000000000000000000 |
| 复盘 | ||||||||
| 1881 | SZ002307 | 北新路桥 | 2009-11-26 | 10.01 | 2009-12-03 | 11.96 | 19.4 | 8433520686082840000000000000000000 |
| 1882 | SZ002307 | 北新路桥 | 2009-12-10 | 11.46 | 2009-12-11 | 11.03 | -3.7 | 8100845523661320000000000000000000 |
| 1883 | SZ002307 | 北新路桥 | 2009-12-23 | 9.53 | 2009-12-25 | 10.39 | 9.0 | 8814212950772240000000000000000000 |
| 1884 | SZ002307 | 北新路桥 | 2009-12-29 | 11.04 | 2009-12-30 | 10.46 | -5.2 | 8334445120484370000000000000000000 |
| 1885 | SZ002307 | 北新路桥 | 2010-01-13 | 10.77 | 2010-01-15 | 10.74 | -0.3 | 8294606937122950000000000000000000 |
| 复盘 | ||||||||
| 1886 | SZ002129 | 中环股份 | 2015-07-29 | 17.03 | 2015-07-30 | 16.71 | -1.9 | 8122470707896990000000000000000000 |
| 1887 | SZ002129 | 中环股份 | 2015-08-04 | 17.83 | 2015-08-17 | 21.14 | 18.5 | 9611083157790950000000000000000000 |
| 复盘 | ||||||||
| 1888 | SZ300143 | 星河生物 | 2011-06-17 | 21.9 | 2011-07-07 | 24.18 | 10.4 | 10590465697437200000000000000000000 |
| 复盘 | ||||||||
| 1889 | SZ300020 | 银江股份 | 2015-07-17 | 23.42 | 2015-07-20 | 25.25 | 7.8 | 11395151167488000000000000000000000 |
| 复盘 | ||||||||
| 1890 | SZ002362 | 汉王科技 | 2015-11-19 | 35.27 | 2015-11-23 | 33.9 | -3.9 | 10930621869256800000000000000000000 |
| 1891 | SZ002362 | 汉王科技 | 2015-12-17 | 33.58 | 2015-12-18 | 33.6 | 0.1 | 10915257802781800000000000000000000 |
| 复盘 | ||||||||
| 1892 | SZ002232 | 启明信息 | 2009-07-08 | 11.21 | 2009-08-07 | 11.2 | -0.1 | 10883709689239400000000000000000000 |
| 复盘 | ||||||||
| 1893 | SZ002300 | 太阳电缆 | 2015-06-02 | 12.7 | 2015-06-03 | 12.76 | 0.5 | 10913258532553200000000000000000000 |
| 1894 | SZ002300 | 太阳电缆 | 2015-07-08 | 6.34 | 2015-07-13 | 8.57 | 35.1 | 14722330027245000000000000000000000 |
| 1895 | SZ002300 | 太阳电缆 | 2015-07-16 | 8.12 | 2015-07-24 | 8.73 | 7.5 | 15796661238371100000000000000000000 |
| 1896 | SZ002300 | 太阳电缆 | 2015-07-29 | 8.95 | 2015-07-30 | 8.73 | -2.5 | 15377546693380700000000000000000000 |
| 复盘 | ||||||||
| 1897 | SZ000885 | 同力水泥 | 2015-05-22 | 17.47 | 2015-05-26 | 19.23 | 10.1 | 16892890810983600000000000000000000 |
| 1898 | SZ000885 | 同力水泥 | 2015-06-02 | 19.34 | 2015-06-03 | 18.48 | -4.4 | 16109424040465500000000000000000000 |
| 1899 | SZ000885 | 同力水泥 | 2015-06-12 | 19.74 | 2015-06-15 | 19.75 | 0.1 | 16085349673231800000000000000000000 |
| 1900 | SZ000885 | 同力水泥 | 2015-06-24 | 20.55 | 2015-06-25 | 20.76 | 1.0 | 16217226058290000000000000000000000 |
| 1901 | SZ000885 | 同力水泥 | 2015-07-09 | 9.81 | 2015-07-14 | 11.18 | 13.9 | 18445053023141600000000000000000000 |
| 1902 | SZ000885 | 同力水泥 | 2015-07-16 | 10.23 | 2015-07-17 | 10.97 | 7.2 | 19739740684314300000000000000000000 |
| 复盘 | ||||||||
| 1903 | SZ300043 | 星辉娱乐 | 2014-04-10 | 8.52 | 2014-04-14 | 7.67 | -10.0 | 17734859557111900000000000000000000 |
| 1904 | SZ300043 | 星辉娱乐 | 2014-05-06 | 7.67 | 2014-05-27 | 8.41 | 9.6 | 19407023277387300000000000000000000 |
| 复盘 | ||||||||
| 1905 | SZ002782 | 可立克 | 2016-01-14 | 19.92 | 2016-01-15 | 17.92 | -10.0 | 17423609910467800000000000000000000 |
| 复盘 | ||||||||
| 1906 | SZ300052 | 中青宝 | 2016-02-17 | 20.58 | 2016-03-04 | 20.33 | -1.2 | 17177528935901400000000000000000000 |
| 1907 | SZ300052 | 中青宝 | 2016-03-08 | 24.61 | 2016-03-15 | 23.95 | -2.7 | 16683421957692300000000000000000000 |
| 1908 | SZ300052 | 中青宝 | 2016-03-17 | 25.97 | 2016-03-24 | 25.99 | 0.1 | 16662877643706700000000000000000000 |
| 复盘 | ||||||||
| 1909 | SZ300367 | 东方网力 | 2015-11-09 | 28.51 | 2015-11-13 | 28.71 | 0.7 | 16746209565644300000000000000000000 |
| 复盘 | ||||||||
| 1910 | SZ002040 | 南 京 港 | 2014-05-13 | 9.16 | 2014-06-12 | 9.01 | -1.6 | 16439037280576600000000000000000000 |
| 1911 | SZ002040 | 南 京 港 | 2014-06-30 | 8.02 | 2014-07-01 | 8.06 | 0.5 | 16487985436469400000000000000000000 |
| 复盘 | ||||||||
| 1912 | SZ300113 | 顺网科技 | 2013-09-23 | 12.86 | 2013-09-27 | 12.76 | -0.8 | 16327054493080200000000000000000000 |
| 复盘 | ||||||||
| 1913 | SZ300208 | 恒顺众昇 | 2014-05-16 | 3.72 | 2014-05-19 | 3.62 | -2.7 | 15856378868392600000000000000000000 |
| 复盘 | ||||||||
| 1914 | SZ300242 | 明家联合 | 2014-11-25 | 8.32 | 2014-12-08 | 6.8 | -18.2 | 12933621340439800000000000000000000 |
| 复盘 | ||||||||
| 1915 | SZ300046 | 台基股份 | 2015-07-09 | 13.89 | 2015-07-14 | 17.56 | 26.4 | 16318226202782400000000000000000000 |
| 1916 | SZ300046 | 台基股份 | 2015-07-16 | 16 | 2015-07-24 | 18.64 | 16.5 | 18972712059189000000000000000000000 |
| 1917 | SZ300046 | 台基股份 | 2015-08-10 | 19.1 | 2015-08-11 | 19.51 | 2.1 | 19341219740849600000000000000000000 |
| 复盘 | ||||||||
| 1918 | SZ002125 | 湘潭电化 | 2010-11-04 | 11.23 | 2010-11-05 | 11.01 | -2.0 | 18924393204635800000000000000000000 |
| 1919 | SZ002125 | 湘潭电化 | 2010-12-09 | 9.91 | 2010-12-16 | 10.22 | 3.1 | 19477344495890600000000000000000000 |
| 复盘 | ||||||||
| 1920 | SZ300185 | 通裕重工 | 2015-06-10 | 4.84 | 2015-06-11 | 5.33 | 10.1 | 21406325965035200000000000000000000 |
| 1921 | SZ300185 | 通裕重工 | 2015-06-12 | 5.87 | 2015-06-15 | 5.28 | -10.0 | 19216243661532400000000000000000000 |
| 1922 | SZ300185 | 通裕重工 | 2015-07-09 | 2.79 | 2015-07-14 | 3.39 | 21.5 | 23302071641781300000000000000000000 |
| 1923 | SZ300185 | 通裕重工 | 2015-07-16 | 3.11 | 2015-07-24 | 3.67 | 18.0 | 27442947176683800000000000000000000 |
| 复盘 | ||||||||
| 1924 | SZ002298 | 中电鑫龙 | 2015-10-12 | 14.21 | 2015-10-15 | 16.7 | 17.5 | 32187235989790100000000000000000000 |
| 1925 | SZ002298 | 中电鑫龙 | 2015-10-23 | 16.53 | 2015-10-26 | 17.33 | 4.8 | 33677506963318600000000000000000000 |
| 复盘 | ||||||||
| 1926 | SZ002004 | 华邦健康 | 2015-07-16 | 11.92 | 2015-07-17 | 12.94 | 8.5 | 36486188441705700000000000000000000 |
| 复盘 | ||||||||
| 1927 | SZ300086 | 康芝药业 | 2013-12-25 | 5.81 | 2013-12-26 | 5.69 | -2.1 | 35661135870712400000000000000000000 |
| 1928 | SZ300086 | 康芝药业 | 2013-12-27 | 5.8 | 2014-01-08 | 6.13 | 5.7 | 37614751269257300000000000000000000 |
| 复盘 | ||||||||
| 1929 | SZ300378 | 鼎捷软件 | 2015-09-21 | 32.74 | 2015-10-21 | 36.79 | 12.3 | 42183231698154600000000000000000000 |
| 1930 | SZ300378 | 鼎捷软件 | 2015-10-23 | 43.85 | 2015-11-06 | 44.42 | 1.3 | 42646102479543100000000000000000000 |
| 复盘 | ||||||||
| 1931 | SZ300308 | 中际装备 | 2016-10-18 | 26.49 | 2016-10-19 | 27.99 | 5.7 | 44970822181412100000000000000000000 |
| 1932 | SZ300308 | 中际装备 | 2016-11-04 | 28.95 | 2016-11-07 | 27.23 | -5.9 | 42214382626039800000000000000000000 |
| 1933 | SZ300308 | 中际装备 | 2016-11-08 | 29.23 | 2016-11-14 | 28.01 | -4.2 | 40371536354453100000000000000000000 |
| 1934 | SZ300308 | 中际装备 | 2016-12-06 | 25.28 | 2016-12-13 | 21.19 | -16.1 | 33772227438297400000000000000000000 |
| 复盘 | ||||||||
| 1935 | SZ000663 | 永安林业 | 2013-09-09 | 11.25 | 2013-09-10 | 11.7 | 4.0 | 35052870302757700000000000000000000 |
| 1936 | SZ000663 | 永安林业 | 2013-10-14 | 12.1 | 2013-10-15 | 12.22 | 1.0 | 35329701070206500000000000000000000 |
| 1937 | SZ000663 | 永安林业 | 2013-10-17 | 12.14 | 2013-10-23 | 10.84 | -10.7 | 31483361753034300000000000000000000 |
| 1938 | SZ000663 | 永安林业 | 2013-10-30 | 12.16 | 2013-11-04 | 11.54 | -5.1 | 29818368309272700000000000000000000 |
| 复盘 | ||||||||
| 1939 | SZ300451 | 创业软件 | 2015-07-20 | 61.96 | 2015-07-24 | 70.85 | 14.3 | 34028504388679000000000000000000000 |
| 1940 | SZ300451 | 创业软件 | 2015-07-29 | 61.51 | 2015-07-30 | 55.65 | -9.5 | 30725067414916700000000000000000000 |
| 1941 | SZ300451 | 创业软件 | 2015-08-04 | 56.61 | 2015-08-12 | 56.85 | 0.4 | 30793616717416300000000000000000000 |
| 复盘 | ||||||||
| 1942 | SZ300321 | 同大股份 | 2013-11-25 | 15.97 | 2013-11-29 | 22.65 | 41.7 | 43586754402766400000000000000000000 |
| 复盘 | ||||||||
| 1943 | SZ300473 | 德尔股份 | 2015-07-16 | 55.94 | 2015-07-17 | 59.26 | 5.9 | 46081250693173400000000000000000000 |
| 复盘 | ||||||||
| 1944 | SZ300150 | 世纪瑞尔 | 2012-01-17 | 3.76 | 2012-02-07 | 3.75 | -0.3 | 45866776787021700000000000000000000 |
| 复盘 | ||||||||
| 1945 | SZ300246 | 宝莱特 | 2015-07-13 | 31.02 | 2015-07-14 | 32.45 | 4.6 | 47885240261939900000000000000000000 |
| 1946 | SZ300246 | 宝莱特 | 2015-07-16 | 28.17 | 2015-07-24 | 34.26 | 21.6 | 58120952598910700000000000000000000 |
| 1947 | SZ300246 | 宝莱特 | 2015-08-10 | 31.51 | 2015-08-18 | 29.5 | -6.4 | 54304632353682300000000000000000000 |
| 复盘 | ||||||||
| 1948 | SZ300251 | 光线传媒 | 2015-08-13 | 15.05 | 2015-08-18 | 12.92 | -14.1 | 46525755369405700000000000000000000 |
| 1949 | SZ300251 | 光线传媒 | 2015-09-10 | 13.3 | 2015-09-22 | 13.86 | 4.2 | 48387765073768700000000000000000000 |
| 复盘 | ||||||||
| 1950 | SZ000069 | 华侨城Ａ | 2011-04-18 | 6.49 | 2011-04-29 | 5.85 | -9.8 | 43528858063202400000000000000000000 |
| 复盘 | ||||||||
| 1951 | SZ000718 | 苏宁环球 | 2015-10-12 | 7.52 | 2015-10-26 | 8.7 | 15.7 | 50258465827069300000000000000000000 |
| 复盘 | ||||||||
| 1952 | SZ300487 | 蓝晓科技 | 2015-12-24 | 32.63 | 2015-12-31 | 27.15 | -16.8 | 41734241878961700000000000000000000 |
| 复盘 | ||||||||
| 1953 | SZ002685 | 华东重机 | 2015-10-08 | 8.13 | 2015-11-03 | 8.69 | 6.9 | 44519707356005100000000000000000000 |
| 1954 | SZ002685 | 华东重机 | 2015-11-09 | 10.09 | 2015-11-13 | 10.41 | 3.2 | 45839767420105100000000000000000000 |
| 复盘 | ||||||||
| 1955 | SZ002008 | 大族激光 | 2015-07-16 | 25.89 | 2015-07-24 | 28.11 | 8.6 | 49670867147732600000000000000000000 |
| 1956 | SZ002008 | 大族激光 | 2015-08-07 | 27.01 | 2015-08-11 | 27.4 | 1.4 | 50287293459021700000000000000000000 |
| 复盘 | ||||||||
| 1957 | SZ002467 | 二六三 | 2015-07-10 | 12.46 | 2015-07-14 | 15.09 | 21.1 | 60779902711079000000000000000000000 |
| 1958 | SZ002467 | 二六三 | 2015-07-16 | 14.12 | 2015-07-24 | 16.11 | 14.1 | 69207217012049000000000000000000000 |
| 复盘 | ||||||||
| 1959 | SZ002093 | 国脉科技 | 2012-02-22 | 7.17 | 2012-02-23 | 7.4 | 3.2 | 71284398755562700000000000000000000 |
| 1960 | SZ002093 | 国脉科技 | 2012-04-18 | 6.65 | 2012-04-20 | 6.66 | 0.2 | 71248810153477200000000000000000000 |
| 复盘 | ||||||||
| 1961 | SZ002036 | 联创电子 | 2015-07-16 | 14.68 | 2015-07-21 | 18.41 | 25.4 | 89173515922047900000000000000000000 |
| 复盘 | ||||||||
| 1962 | SZ002485 | 希努尔 | 2014-12-05 | 11.79 | 2014-12-09 | 11.14 | -5.5 | 84088734642652300000000000000000000 |
| 1963 | SZ002485 | 希努尔 | 2014-12-12 | 11.81 | 2015-01-23 | 11.26 | -4.6 | 80012317846918900000000000000000000 |
| 复盘 | ||||||||
| 1964 | SZ000693 | ST华泽 | 2015-08-18 | 22.63 | 2015-08-19 | 22.08 | -2.4 | 77911561383289900000000000000000000 |
| 1965 | SZ000693 | ST华泽 | 2015-09-02 | 13.98 | 2015-09-18 | 13.98 | 0.0 | 77755738260523300000000000000000000 |
| 1966 | SZ000693 | ST华泽 | 2015-10-09 | 15.29 | 2015-10-16 | 17.1 | 11.8 | 86786388358825300000000000000000000 |
| 复盘 | ||||||||
| 1967 | SZ000088 | 盐 田 港 | 2015-07-09 | 9.42 | 2015-07-13 | 11.4 | 21.0 | 104818057073888000000000000000000000 |
| 1968 | SZ000088 | 盐 田 港 | 2015-07-16 | 9.44 | 2015-07-22 | 10.21 | 8.1 | 113141099364296000000000000000000000 |
| 复盘 | ||||||||
| 1969 | SZ002439 | 启明星辰 | 2015-05-26 | 46.74 | 2015-05-28 | 47.98 | 2.6 | 115910417792125000000000000000000000 |
| 1970 | SZ002439 | 启明星辰 | 2015-07-14 | 27.38 | 2015-07-21 | 35.55 | 29.8 | 150196279101717000000000000000000000 |
| 复盘 | ||||||||
| 1971 | SZ002739 | 万达院线 | 2015-07-22 | 105.24 | 2015-07-23 | 104.45 | -0.7 | 148770670367446000000000000000000000 |
| 1972 | SZ002739 | 万达院线 | 2015-07-28 | 106.1 | 2015-07-30 | 95.1 | -10.3 | 133080061926863000000000000000000000 |
| 1973 | SZ002739 | 万达院线 | 2015-08-10 | 99.85 | 2015-08-24 | 76.78 | -23.1 | 102127705362394000000000000000000000 |
| 复盘 | ||||||||
| 1974 | SZ300191 | 潜能恒信 | 2016-10-24 | 40.56 | 2016-10-25 | 43.1 | 6.2 | 108306230101503000000000000000000000 |
| 复盘 | ||||||||
| 1975 | SZ300414 | 中光防雷 | 2015-07-16 | 37.69 | 2015-07-24 | 42.21 | 12.0 | 121052341752169000000000000000000000 |
| 1976 | SZ300414 | 中光防雷 | 2015-08-10 | 39.65 | 2015-08-12 | 37.88 | -4.5 | 115417194959925000000000000000000000 |
| 1977 | SZ300414 | 中光防雷 | 2015-08-13 | 39.47 | 2015-08-14 | 40.68 | 3.1 | 118717536052390000000000000000000000 |
| 复盘 | ||||||||
| 1978 | SZ002329 | 皇氏集团 | 2014-10-13 | 7.1 | 2014-10-14 | 7.42 | 4.5 | 123820049193481000000000000000000000 |
| 1979 | SZ002329 | 皇氏集团 | 2014-11-26 | 10.34 | 2014-11-28 | 9.87 | -4.5 | 117955481408953000000000000000000000 |
| 复盘 | ||||||||
| 1980 | SZ002242 | 九阳股份 | 2015-09-25 | 17.44 | 2015-09-30 | 19.48 | 11.7 | 131489520200156000000000000000000000 |
| 复盘 | ||||||||
| 1981 | SZ002147 | 新光圆成 | 2016-02-22 | 14.16 | 2016-02-25 | 12.6 | -11.0 | 116769379845545000000000000000000000 |
| 1982 | SZ002147 | 新光圆成 | 2016-03-09 | 15.02 | 2016-04-07 | 14.63 | -2.6 | 113509943747406000000000000000000000 |
| 复盘 | ||||||||
| 1983 | SZ300086 | 康芝药业 | 2010-05-27 | 13.38 | 2010-05-28 | 12.84 | -4.0 | 108710967291574000000000000000000000 |
| 复盘 | ||||||||
| 1984 | SZ300019 | 硅宝科技 | 2015-07-21 | 9.62 | 2015-07-24 | 12.9 | 34.0 | 145485107599292000000000000000000000 |
| 复盘 | ||||||||
| 1985 | SZ300276 | 三丰智能 | 2015-10-09 | 23.18 | 2015-10-27 | 31.08 | 34.0 | 194677902929146000000000000000000000 |
| 复盘 | ||||||||
| 1986 | SZ000736 | 中房地产 | 2015-10-29 | 16.63 | 2015-10-30 | 16.56 | -0.4 | 193470736040989000000000000000000000 |
| 1987 | SZ000736 | 中房地产 | 2015-11-02 | 17.86 | 2015-11-03 | 17.63 | -1.3 | 190597273138289000000000000000000000 |
| 1988 | SZ000736 | 中房地产 | 2015-11-23 | 19.05 | 2015-11-27 | 16.3 | -14.4 | 162757064622037000000000000000000000 |
| 1989 | SZ000736 | 中房地产 | 2015-12-18 | 17.41 | 2015-12-25 | 18.66 | 7.2 | 174093781286359000000000000000000000 |
| 复盘 | ||||||||
| 1990 | SZ000973 | 佛塑科技 | 2015-07-17 | 8.65 | 2015-07-20 | 8.93 | 3.2 | 179369728549527000000000000000000000 |
| 1991 | SZ000973 | 佛塑科技 | 2015-08-06 | 9 | 2015-08-11 | 9.78 | 8.6 | 194525274813772000000000000000000000 |
| 1992 | SZ000973 | 佛塑科技 | 2015-08-17 | 11.11 | 2015-08-24 | 7.48 | -32.6 | 130705576732295000000000000000000000 |
| 复盘 | ||||||||
| 1993 | SZ002434 | 万里扬 | 2015-10-22 | 7.91 | 2015-10-26 | 8.26 | 4.4 | 136216031312407000000000000000000000 |
| 1994 | SZ002434 | 万里扬 | 2015-11-16 | 10.87 | 2015-11-24 | 11.35 | 4.4 | 141946628471484000000000000000000000 |
| 复盘 | ||||||||
| 1995 | SZ002771 | 真视通 | 2015-09-28 | 26.94 | 2015-10-23 | 33.14 | 23.0 | 174265146436893000000000000000000000 |
| 复盘 | ||||||||
| 1996 | SZ000150 | 宜华健康 | 2015-03-24 | 39.79 | 2015-03-26 | 40.8 | 2.5 | 178331187199698000000000000000000000 |
| 1997 | SZ000150 | 宜华健康 | 2015-04-03 | 45.75 | 2015-04-07 | 46.2 | 1.0 | 179725093921941000000000000000000000 |
| 1998 | SZ000150 | 宜华健康 | 2015-04-09 | 47.41 | 2015-04-14 | 52.5 | 10.7 | 198622575322507000000000000000000000 |
| 复盘 | ||||||||
| 1999 | SZ300286 | 安科瑞 | 2013-07-24 | 10.6 | 2013-08-07 | 11.3 | 6.6 | 211315682164344000000000000000000000 |
| 复盘 | ||||||||
| 2000 | SZ002716 | 金贵银业 | 2016-03-03 | 11.3 | 2016-03-04 | 11.99 | 6.1 | 223770591070105000000000000000000000 |
| 复盘 | ||||||||
| 2001 | SZ300219 | 鸿利智汇 | 2015-06-19 | 17.18 | 2015-06-23 | 18.9 | 10.0 | 245681352903523000000000000000000000 |
| 复盘 | ||||||||
| 2002 | SZ300373 | 扬杰科技 | 2014-03-04 | 10.35 | 2014-03-05 | 10.04 | -3.0 | 237846135418847000000000000000000000 |
| 2003 | SZ300373 | 扬杰科技 | 2014-03-06 | 11.08 | 2014-03-07 | 11.06 | -0.2 | 236941976644132000000000000000000000 |
| 复盘 | ||||||||
| 2004 | SZ002307 | 北新路桥 | 2009-12-02 | 11.02 | 2009-12-03 | 11.96 | 8.5 | 256638692248865000000000000000000000 |
| 复盘 | ||||||||
| 2005 | SZ002640 | 跨境通 | 2015-05-11 | 13.53 | 2015-05-13 | 15.18 | 12.2 | 287360221555144000000000000000000000 |
| 2006 | SZ002640 | 跨境通 | 2015-05-21 | 16.6 | 2015-06-05 | 17.74 | 6.9 | 306480409019728000000000000000000000 |
| 2007 | SZ002640 | 跨境通 | 2015-06-12 | 19.17 | 2015-06-15 | 17.24 | -10.0 | 275073281533495000000000000000000000 |
| 复盘 | ||||||||
| 2008 | SZ002243 | 通产丽星 | 2015-10-12 | 9.91 | 2015-11-02 | 10.75 | 8.5 | 297792502616761000000000000000000000 |
| 复盘 | ||||||||
| 2009 | SZ000736 | 中房地产 | 2015-07-09 | 9.04 | 2015-07-14 | 11.72 | 29.6 | 385303968407866000000000000000000000 |
| 2010 | SZ000736 | 中房地产 | 2015-07-16 | 10.48 | 2015-07-24 | 12.27 | 17.0 | 450212245513338000000000000000000000 |
| 2011 | SZ000736 | 中房地产 | 2015-08-07 | 11.8 | 2015-08-11 | 12.91 | 9.4 | 491577594016783000000000000000000000 |
| 2012 | SZ000736 | 中房地产 | 2015-08-17 | 16.22 | 2015-08-18 | 16.39 | 1.0 | 495736304093909000000000000000000000 |
| 复盘 | ||||||||
| 2013 | SZ300395 | 菲利华 | 2014-09-18 | 10.51 | 2014-09-19 | 10.51 | 0.0 | 494744831485721000000000000000000000 |
| 2014 | SZ300395 | 菲利华 | 2014-09-30 | 11.62 | 2014-10-08 | 12.24 | 5.3 | 520100291214325000000000000000000000 |
| 2015 | SZ300395 | 菲利华 | 2014-10-23 | 12.37 | 2014-10-24 | 12.04 | -2.7 | 505212893387876000000000000000000000 |
| 2016 | SZ300395 | 菲利华 | 2014-10-29 | 12.52 | 2014-11-04 | 13.08 | 4.5 | 526754654650351000000000000000000000 |
| 复盘 | ||||||||
| 2017 | SZ300437 | 清水源 | 2016-07-19 | 27.22 | 2016-07-22 | 27.29 | 0.3 | 527053058646483000000000000000000000 |
| 2018 | SZ300437 | 清水源 | 2016-07-26 | 27.79 | 2016-07-29 | 27.67 | -0.4 | 523727636433346000000000000000000000 |
| 复盘 | ||||||||
| 2019 | SZ000806 | 银河生物 | 2015-06-02 | 26.59 | 2015-06-03 | 27.14 | 2.1 | 533491542560941000000000000000000000 |
| 复盘 | ||||||||
| 2020 | SZ300395 | 菲利华 | 2015-05-26 | 20.4 | 2015-05-28 | 23.34 | 14.4 | 609156334223805000000000000000000000 |
| 2021 | SZ300395 | 菲利华 | 2015-07-08 | 8.3 | 2015-07-14 | 12.28 | 47.9 | 899455289722865000000000000000000000 |
| 2022 | SZ300395 | 菲利华 | 2015-07-16 | 11.54 | 2015-07-29 | 12.75 | 10.5 | 991778061878562000000000000000000000 |
| 复盘 | ||||||||
| 2023 | SH601890 | 亚星锚链 | 2015-07-30 | 18.17 | 2015-07-31 | 16.42 | -9.6 | 894464820280346000000000000000000000 |
| 2024 | SH601890 | 亚星锚链 | 2015-08-10 | 17.63 | 2015-08-14 | 16.91 | -4.1 | 856219473098059000000000000000000000 |
| 2025 | SH601890 | 亚星锚链 | 2015-09-22 | 10.46 | 2015-09-25 | 12.19 | 16.5 | 995835635402601000000000000000000000 |
| 复盘 | ||||||||
| 2026 | SZ002086 | 东方海洋 | 2015-07-13 | 7.68 | 2015-07-15 | 7.63 | -0.6 | 987373625823646000000000000000000000 |
| 2027 | SZ002086 | 东方海洋 | 2015-07-16 | 8.16 | 2015-07-22 | 10.79 | 32.2 | 1302996801445080000000000000000000000 |
| 复盘 | ||||||||
| 2028 | SZ002427 | 尤夫股份 | 2015-05-27 | 23.3 | 2015-05-29 | 28.22 | 21.1 | 1574979768124750000000000000000000000 |
| 复盘 | ||||||||
| 2029 | SZ300178 | 腾邦国际 | 2011-12-16 | 3.91 | 2011-12-30 | 3.42 | -12.5 | 1374848579379200000000000000000000000 |
| 复盘 | ||||||||
| 2030 | SZ002081 | 金 螳 螂 | 2015-08-27 | 9.67 | 2015-10-23 | 9.98 | 3.2 | 1416085506159250000000000000000000000 |
| 复盘 | ||||||||
| 2031 | SZ002480 | 新筑股份 | 2010-09-21 | 11.1 | 2010-09-28 | 11.93 | 7.5 | 1518929034982250000000000000000000000 |
| 2032 | SZ002480 | 新筑股份 | 2010-09-30 | 13.29 | 2010-10-08 | 13.92 | 4.7 | 1587750578075170000000000000000000000 |
| 2033 | SZ002480 | 新筑股份 | 2010-10-18 | 14.68 | 2010-10-19 | 14.5 | -1.2 | 1565145682242900000000000000000000000 |
| 2034 | SZ002480 | 新筑股份 | 2010-10-29 | 15.38 | 2010-11-01 | 15.47 | 0.6 | 1571155923074710000000000000000000000 |
| 复盘 | ||||||||
| 2035 | SZ300085 | 银之杰 | 2015-09-21 | 24.68 | 2015-09-25 | 23.39 | -5.2 | 1486055039166780000000000000000000000 |
| 2036 | SZ300085 | 银之杰 | 2015-09-28 | 25.27 | 2015-11-03 | 33.07 | 30.8 | 1940860801937270000000000000000000000 |
| 2037 | SZ300085 | 银之杰 | 2015-11-04 | 36.38 | 2015-11-09 | 44.04 | 21.0 | 2344820195103980000000000000000000000 |
| 复盘 | ||||||||
| 2038 | SZ000506 | 中润资源 | 2010-11-24 | 9.01 | 2010-12-01 | 8.33 | -7.5 | 2163516927942920000000000000000000000 |
| 2039 | SZ000506 | 中润资源 | 2010-12-07 | 9.59 | 2010-12-10 | 9.68 | 0.9 | 2179453407170230000000000000000000000 |
| 复盘 | ||||||||
| 2040 | SZ002086 | 东方海洋 | 2015-08-19 | 11.69 | 2015-08-24 | 9.65 | -17.4 | 1795522833912260000000000000000000000 |
| 2041 | SZ002086 | 东方海洋 | 2015-10-12 | 8.3 | 2015-10-16 | 9.57 | 15.3 | 2066118941385450000000000000000000000 |
| 复盘 | ||||||||
| 2042 | SZ300071 | 华谊嘉信 | 2013-09-23 | 9.92 | 2013-09-25 | 10.21 | 2.9 | 2122266556730080000000000000000000000 |
| 复盘 | ||||||||
| 2043 | SZ002114 | 罗平锌电 | 2016-03-31 | 25.19 | 2016-04-05 | 26.52 | 5.3 | 2229850895844090000000000000000000000 |
| 2044 | SZ002114 | 罗平锌电 | 2016-04-13 | 28.67 | 2016-04-29 | 24.2 | -15.6 | 1878425772447440000000000000000000000 |
| 2045 | SZ002114 | 罗平锌电 | 2016-05-05 | 25.48 | 2016-05-09 | 22.93 | -10.0 | 1687054880545350000000000000000000000 |
| 复盘 | ||||||||
| 2046 | SZ300132 | 青松股份 | 2015-08-06 | 9.2 | 2015-08-14 | 10.23 | 11.2 | 1872179813600320000000000000000000000 |
| 2047 | SZ300132 | 青松股份 | 2015-08-19 | 10.39 | 2015-08-21 | 9.79 | -5.8 | 1760537352684970000000000000000000000 |
| 2048 | SZ300132 | 青松股份 | 2015-09-24 | 8.19 | 2015-09-30 | 8.3 | 1.3 | 1780614787207650000000000000000000000 |
| 复盘 | ||||||||
| 2049 | SZ002602 | 世纪华通 | 2015-12-28 | 41.35 | 2015-12-30 | 37.51 | -9.3 | 1612026093030780000000000000000000000 |
| 2050 | SZ002602 | 世纪华通 | 2016-02-16 | 22.24 | 2016-02-19 | 22.95 | 3.2 | 1660162177940030000000000000000000000 |
| 复盘 | ||||||||
| 2051 | SZ000547 | 航天发展 | 2014-10-10 | 15.41 | 2014-10-13 | 15.69 | 1.8 | 1686946702318970000000000000000000000 |
| 2052 | SZ000547 | 航天发展 | 2014-10-23 | 16 | 2014-10-30 | 15.2 | -5.0 | 1599394168468610000000000000000000000 |
| 复盘 | ||||||||
| 2053 | SZ002175 | 东方网络 | 2015-12-16 | 25.18 | 2015-12-18 | 28.04 | 11.3 | 1777494775968710000000000000000000000 |
| 复盘 | ||||||||
| 2054 | SZ300204 | 舒泰神 | 2015-05-18 | 26.02 | 2015-05-22 | 27.97 | 7.5 | 1906883006382680000000000000000000000 |
| 2055 | SZ300204 | 舒泰神 | 2015-06-01 | 39.2 | 2015-06-03 | 38.93 | -0.7 | 1889961365500020000000000000000000000 |
| 复盘 | ||||||||
| 2056 | SZ002504 | 弘高创意 | 2015-08-04 | 8.34 | 2015-08-06 | 9.15 | 9.7 | 2069371726778960000000000000000000000 |
| 2057 | SZ002504 | 弘高创意 | 2015-08-10 | 10.24 | 2015-08-12 | 9.63 | -5.9 | 1942206409123400000000000000000000000 |
| 复盘 | ||||||||
| 2058 | SZ002131 | 利欧股份 | 2014-03-24 | 1.82 | 2014-03-25 | 1.8 | -1.1 | 1917021754587510000000000000000000000 |
| 2059 | SZ002131 | 利欧股份 | 2014-04-10 | 1.76 | 2014-04-21 | 1.83 | 4.0 | 1989280404132590000000000000000000000 |
| 复盘 | ||||||||
| 2060 | SZ002189 | 利达光电 | 2012-10-22 | 8.73 | 2012-10-26 | 7.98 | -8.6 | 1814743265719140000000000000000000000 |
| 复盘 | ||||||||
| 2061 | SZ300028 | 金亚科技 | 2013-05-24 | 5.05 | 2013-05-27 | 5.08 | 0.6 | 1821872870945250000000000000000000000 |
| 2062 | SZ300028 | 金亚科技 | 2013-06-18 | 4.99 | 2013-06-20 | 4.9 | -1.8 | 1785435413526350000000000000000000000 |
| 2063 | SZ300028 | 金亚科技 | 2013-06-21 | 5.08 | 2013-06-27 | 5.29 | 4.1 | 1855524297417180000000000000000000000 |
| 2064 | SZ300028 | 金亚科技 | 2013-07-18 | 5.16 | 2013-07-22 | 5.16 | 0.0 | 1851813248822340000000000000000000000 |
| 复盘 | ||||||||
| 2065 | SZ300148 | 天舟文化 | 2011-10-25 | 4.82 | 2011-10-26 | 5.03 | 4.3 | 1928628921222660000000000000000000000 |
| 2066 | SZ300148 | 天舟文化 | 2011-12-08 | 6.58 | 2011-12-22 | 6.2 | -5.8 | 1813614637227560000000000000000000000 |
| 复盘 | ||||||||
| 2067 | SZ002709 | 天赐材料 | 2014-01-23 | 7.55 | 2014-01-28 | 9.85 | 30.4 | 2361374300442130000000000000000000000 |
| 2068 | SZ002709 | 天赐材料 | 2014-02-07 | 10.84 | 2014-02-10 | 11.35 | 4.7 | 2467527224483230000000000000000000000 |
| 复盘 | ||||||||
| 2069 | SZ300299 | 富春通信 | 2015-11-16 | 36.38 | 2015-11-17 | 35.22 | -3.2 | 2384070814420190000000000000000000000 |
| 2070 | SZ300299 | 富春通信 | 2015-11-26 | 36.59 | 2015-11-27 | 33.65 | -8.0 | 2188126125701800000000000000000000000 |
| 2071 | SZ300299 | 富春通信 | 2015-12-17 | 33.21 | 2016-01-05 | 25.33 | -23.7 | 1665594227476620000000000000000000000 |
| 复盘 | ||||||||
| 2072 | SZ000019 | 深深宝Ａ | 2015-07-06 | 7.71 | 2015-07-07 | 6.94 | -10.0 | 1496252333438440000000000000000000000 |
| 2073 | SZ000019 | 深深宝Ａ | 2015-07-09 | 6.87 | 2015-07-14 | 8.03 | 16.9 | 1745396859539400000000000000000000000 |
| 2074 | SZ000019 | 深深宝Ａ | 2015-07-16 | 7.31 | 2015-07-24 | 8.14 | 11.3 | 1939687465906620000000000000000000000 |
| 2075 | SZ000019 | 深深宝Ａ | 2015-07-29 | 7.11 | 2015-07-30 | 7 | -1.5 | 1905858880003330000000000000000000000 |
| 2076 | SZ000019 | 深深宝Ａ | 2015-08-07 | 7.77 | 2015-08-11 | 8.11 | 4.4 | 1985277025198630000000000000000000000 |
| 2077 | SZ000019 | 深深宝Ａ | 2015-08-14 | 9.35 | 2015-08-21 | 7.17 | -23.3 | 1519354801939340000000000000000000000 |
| 复盘 | ||||||||
| 2078 | SZ300404 | 博济医药 | 2015-07-15 | 35.85 | 2015-07-24 | 50.1 | 39.7 | 2119035877991810000000000000000000000 |
| 2079 | SZ300404 | 博济医药 | 2015-07-28 | 41.45 | 2015-07-30 | 39.98 | -3.5 | 2039797739283680000000000000000000000 |
| 2080 | SZ300404 | 博济医药 | 2015-08-10 | 44.25 | 2015-08-12 | 44.35 | 0.2 | 2040318636785460000000000000000000000 |
| 复盘 | ||||||||
| 2081 | SZ300056 | 三维丝 | 2010-05-27 | 6.01 | 2010-07-23 | 6.62 | 10.1 | 2242911074337560000000000000000000000 |
| 复盘 | ||||||||
| 2082 | SZ000018 | 神州长城 | 2015-04-13 | 7.92 | 2015-04-17 | 8.44 | 6.6 | 2385392566726530000000000000000000000 |
| 2083 | SZ000018 | 神州长城 | 2015-05-21 | 11.77 | 2015-06-05 | 13.96 | 18.6 | 2823575197199610000000000000000000000 |
| 复盘 | ||||||||
| 2084 | SZ002617 | 露笑科技 | 2016-01-08 | 13.61 | 2016-01-21 | 15.25 | 12.0 | 3157487341203490000000000000000000000 |
| 2085 | SZ002617 | 露笑科技 | 2016-02-24 | 14.28 | 2016-02-25 | 12.84 | -10.1 | 2833407085863490000000000000000000000 |
| 复盘 | ||||||||
| 2086 | SZ000877 | 天山股份 | 2009-03-02 | 7.26 | 2009-03-13 | 6.91 | -4.8 | 2691416704874670000000000000000000000 |
| 2087 | SZ000877 | 天山股份 | 2009-03-17 | 7.3 | 2009-03-26 | 6.85 | -6.2 | 2520456441032150000000000000000000000 |
| 2088 | SZ000877 | 天山股份 | 2009-04-10 | 7.39 | 2009-04-16 | 7.32 | -0.9 | 2491588858735950000000000000000000000 |
| 复盘 | ||||||||
| 2089 | SZ002751 | 易尚展示 | 2015-07-20 | 41.52 | 2015-07-27 | 58.42 | 40.6 | 3498735642704700000000000000000000000 |
| 2090 | SZ002751 | 易尚展示 | 2015-08-04 | 45.37 | 2015-08-06 | 42.52 | -6.3 | 3272398215753770000000000000000000000 |
| 2091 | SZ002751 | 易尚展示 | 2015-08-10 | 51.47 | 2015-08-18 | 44.97 | -12.6 | 2853418073963900000000000000000000000 |
| 复盘 | ||||||||
| 2092 | SZ002753 | 永东股份 | 2015-09-21 | 12.99 | 2015-10-21 | 13.87 | 6.8 | 3040627780485570000000000000000000000 |
| 2093 | SZ002753 | 永东股份 | 2015-10-28 | 15.86 | 2015-11-05 | 17.19 | 8.4 | 3289019846371620000000000000000000000 |
| 2094 | SZ002753 | 永东股份 | 2015-11-09 | 18.78 | 2015-11-13 | 19.35 | 3.0 | 3382068634677110000000000000000000000 |
| 复盘 | ||||||||
| 2095 | SZ000917 | 电广传媒 | 2014-07-31 | 16.29 | 2014-08-07 | 15.96 | -2.0 | 3306928163206130000000000000000000000 |
| 2096 | SZ000917 | 电广传媒 | 2014-08-12 | 16.32 | 2014-08-19 | 16.74 | 2.6 | 3385248866247950000000000000000000000 |
| 2097 | SZ000917 | 电广传媒 | 2014-08-27 | 17.07 | 2014-08-28 | 16.64 | -2.5 | 3293373172354840000000000000000000000 |
| 复盘 | ||||||||
| 2098 | SZ002172 | 澳洋科技 | 2015-07-14 | 7.39 | 2015-07-22 | 11.37 | 53.7 | 5056936625674580000000000000000000000 |
| 复盘 | ||||||||
| 2099 | SZ000768 | 中航飞机 | 2009-07-28 | 14.13 | 2009-08-04 | 14.35 | 1.6 | 5125400318278370000000000000000000000 |
| 复盘 | ||||||||
| 2100 | SZ002456 | 欧菲光 | 2012-12-24 | 4.12 | 2013-01-16 | 4.53 | 9.9 | 5624181387115880000000000000000000000 |
| 2101 | SZ002456 | 欧菲光 | 2013-02-06 | 4.28 | 2013-02-18 | 4.67 | 9.1 | 6124391874690530000000000000000000000 |
| 复盘 | ||||||||
| 2102 | SZ002355 | 兴民智通 | 2015-12-16 | 15.48 | 2015-12-31 | 20.04 | 29.4 | 7912619350288160000000000000000000000 |
| 复盘 | ||||||||
| 2103 | SZ000568 | 泸州老窖 | 2015-07-09 | 19.22 | 2015-07-14 | 22.65 | 17.8 | 9306055495705450000000000000000000000 |
| 2104 | SZ000568 | 泸州老窖 | 2015-07-17 | 23.14 | 2015-07-20 | 22.35 | -3.4 | 8970369907016370000000000000000000000 |
| 2105 | SZ000568 | 泸州老窖 | 2015-08-04 | 23.26 | 2015-08-06 | 22.19 | -4.6 | 8540602030104030000000000000000000000 |
| 复盘 | ||||||||
| 2106 | SZ000790 | 泰合健康 | 2012-03-16 | 8.92 | 2012-03-26 | 8.27 | -7.3 | 7902412245670680000000000000000000000 |
| 2107 | SZ000790 | 泰合健康 | 2012-04-19 | 8.26 | 2012-05-14 | 8.24 | -0.2 | 7867511519433140000000000000000000000 |
| 复盘 | ||||||||
| 2108 | SZ300093 | 金刚玻璃 | 2012-01-17 | 7.12 | 2012-03-07 | 7.85 | 10.2 | 8656804142794250000000000000000000000 |
| 2109 | SZ300093 | 金刚玻璃 | 2012-03-12 | 8.16 | 2012-03-14 | 7.72 | -5.4 | 8173635652745940000000000000000000000 |
| 复盘 | ||||||||
| 2110 | SZ002657 | 中科金财 | 2015-06-02 | 167.91 | 2015-06-08 | 140.76 | -16.1 | 6838305714796960000000000000000000000 |
| 2111 | SZ002657 | 中科金财 | 2015-07-14 | 72.97 | 2015-07-16 | 67.19 | -7.9 | 6284045901812430000000000000000000000 |
| 复盘 | ||||||||
| 2112 | SZ002139 | 拓邦股份 | 2013-07-18 | 3.02 | 2013-08-16 | 3.14 | 4.0 | 6520675603783990000000000000000000000 |
| 2113 | SZ002139 | 拓邦股份 | 2013-09-05 | 3.42 | 2013-09-13 | 3.3 | -3.5 | 6279296208626380000000000000000000000 |
| 复盘 | ||||||||
| 2114 | SZ300037 | 新宙邦 | 2015-09-08 | 12.65 | 2015-09-14 | 11.55 | -8.7 | 5721803910451810000000000000000000000 |
| 2115 | SZ300037 | 新宙邦 | 2015-09-21 | 12.6 | 2015-10-21 | 14.85 | 17.8 | 6730067499529280000000000000000000000 |
| 2116 | SZ300037 | 新宙邦 | 2015-10-23 | 16.1 | 2015-10-28 | 16.48 | 2.4 | 6875135985556400000000000000000000000 |
| 2117 | SZ300037 | 新宙邦 | 2015-11-04 | 19.35 | 2015-11-06 | 19.61 | 1.3 | 6953580043586950000000000000000000000 |
| 复盘 | ||||||||
| 2118 | SZ002122 | 天马股份 | 2015-04-03 | 11.65 | 2015-04-07 | 11.97 | 2.7 | 7130290507767580000000000000000000000 |
| 复盘 | ||||||||
| 2119 | SZ002176 | 江特电机 | 2011-04-20 | 5.33 | 2011-04-28 | 5.33 | 0.0 | 7116029926752050000000000000000000000 |
| 复盘 | ||||||||
| 2120 | SZ300478 | 杭州高新 | 2015-06-10 | 21.07 | 2015-06-26 | 60.7 | 187.7 | 20459379711473300000000000000000000000 |
| 2121 | SZ300478 | 杭州高新 | 2015-07-09 | 32.72 | 2015-07-14 | 43.65 | 33.3 | 27239175444896000000000000000000000000 |
| 2122 | SZ300478 | 杭州高新 | 2015-07-16 | 39.22 | 2015-07-24 | 48.1 | 22.6 | 33339722851139600000000000000000000000 |
| 2123 | SZ300478 | 杭州高新 | 2015-07-31 | 48.72 | 2015-08-04 | 50.19 | 3.0 | 34276971439222100000000000000000000000 |
| 2124 | SZ300478 | 杭州高新 | 2015-08-05 | 55.24 | 2015-08-06 | 54.13 | -2.0 | 33521028947811100000000000000000000000 |
| 复盘 | ||||||||
| 2125 | SH600089 | 特变电工 | 2016-01-19 | 9.14 | 2016-01-21 | 8.8 | -3.7 | 32209527858999500000000000000000000000 |
| 2126 | SH600089 | 特变电工 | 2016-02-16 | 8.35 | 2016-02-25 | 7.86 | -5.9 | 30258749125005100000000000000000000000 |
| 2127 | SH600089 | 特变电工 | 2016-03-04 | 8.27 | 2016-05-09 | 7.93 | -4.1 | 28956708198327500000000000000000000000 |
| 复盘 | ||||||||
| 2128 | SZ000049 | 德赛电池 | 2011-06-27 | 14.95 | 2011-07-05 | 16.13 | 7.9 | 31179769888464500000000000000000000000 |
| 复盘 | ||||||||
| 2129 | SZ300310 | 宜通世纪 | 2014-11-26 | 6.58 | 2014-12-01 | 6.96 | 5.8 | 32914464441772900000000000000000000000 |
| 2130 | SZ300310 | 宜通世纪 | 2015-01-13 | 5.28 | 2015-01-23 | 5.72 | 8.3 | 35586021805630100000000000000000000000 |
| 2131 | SZ300310 | 宜通世纪 | 2015-01-28 | 5.93 | 2015-01-29 | 5.84 | -1.5 | 34975838551465400000000000000000000000 |
| 2132 | SZ300310 | 宜通世纪 | 2015-02-03 | 5.97 | 2015-02-09 | 5.78 | -3.2 | 33794979251895300000000000000000000000 |
| 2133 | SZ300310 | 宜通世纪 | 2015-02-12 | 6.05 | 2015-02-25 | 6.37 | 5.3 | 35511317322132900000000000000000000000 |
| 2134 | SZ300310 | 宜通世纪 | 2015-03-13 | 6.82 | 2015-03-26 | 9.32 | 36.6 | 48431605056802700000000000000000000000 |
| 2135 | SZ300310 | 宜通世纪 | 2015-04-01 | 11.38 | 2015-04-03 | 11.48 | 0.9 | 48759475957819900000000000000000000000 |
| 复盘 | ||||||||
| 2136 | SZ000920 | 南方汇通 | 2015-05-22 | 35.8 | 2015-05-27 | 35.95 | 0.4 | 48865847887213900000000000000000000000 |
| 2137 | SZ000920 | 南方汇通 | 2015-07-09 | 13.2 | 2015-07-17 | 17.11 | 29.6 | 63213823336025000000000000000000000000 |
| 复盘 | ||||||||
| 2138 | SZ300274 | 阳光电源 | 2013-10-28 | 9.52 | 2013-11-13 | 8.56 | -10.1 | 56725641502191300000000000000000000000 |
| 2139 | SZ300274 | 阳光电源 | 2013-12-13 | 7.98 | 2013-12-20 | 7.75 | -2.9 | 54980510551215400000000000000000000000 |
| 复盘 | ||||||||
| 2140 | SZ000777 | 中核科技 | 2014-11-06 | 23.55 | 2014-11-12 | 26.8 | 13.8 | 62442918361232600000000000000000000000 |
| 2141 | SZ000777 | 中核科技 | 2014-11-17 | 27.74 | 2014-11-19 | 28.85 | 4.0 | 64811652427257300000000000000000000000 |
| 2142 | SZ000777 | 中核科技 | 2014-12-04 | 32.52 | 2014-12-09 | 29.6 | -9.0 | 58874171648927500000000000000000000000 |
| 复盘 | ||||||||
| 2143 | SZ300217 | 东方电热 | 2013-10-22 | 3.12 | 2013-11-26 | 3.08 | -1.3 | 58003135827352300000000000000000000000 |
| 2144 | SZ300217 | 东方电热 | 2013-11-28 | 3.41 | 2013-12-02 | 3.4 | -0.3 | 57717372577528400000000000000000000000 |
| 复盘 | ||||||||
| 2145 | SZ002256 | 兆新股份 | 2015-05-29 | 8.99 | 2015-06-02 | 9.68 | 7.7 | 62022998689363100000000000000000000000 |
| 2146 | SZ002256 | 兆新股份 | 2015-07-23 | 4.38 | 2015-07-31 | 4.75 | 8.4 | 67127859654549200000000000000000000000 |
| 2147 | SZ002256 | 兆新股份 | 2015-08-19 | 5.18 | 2015-08-24 | 4.21 | -18.7 | 54448469607598600000000000000000000000 |
| 复盘 | ||||||||
| 2148 | SZ300263 | 隆华节能 | 2013-02-25 | 3.04 | 2013-03-08 | 3.04 | 0.0 | 54339572668383400000000000000000000000 |
| 2149 | SZ300263 | 隆华节能 | 2013-03-20 | 3.08 | 2013-03-22 | 3.24 | 5.2 | 57048082796971200000000000000000000000 |
| 2150 | SZ300263 | 隆华节能 | 2013-04-09 | 3.44 | 2013-04-25 | 3.66 | 6.4 | 60575113683383900000000000000000000000 |
| 复盘 | ||||||||
| 2151 | SZ002044 | 美年健康 | 2015-05-08 | 19.02 | 2015-05-12 | 21.3 | 12.0 | 67700810810366200000000000000000000000 |
| 复盘 | ||||||||
| 2152 | SZ300120 | 经纬电材 | 2015-10-08 | 12.42 | 2015-10-15 | 15.06 | 21.2 | 81927138678140700000000000000000000000 |
| 复盘 | ||||||||
| 2153 | SZ000513 | 丽珠集团 | 2009-09-10 | 15.69 | 2009-09-24 | 15.58 | -0.7 | 81190055510785300000000000000000000000 |
| 2154 | SZ000513 | 丽珠集团 | 2009-10-12 | 16.07 | 2009-10-22 | 16.18 | 0.7 | 81582314123719800000000000000000000000 |
| 复盘 | ||||||||
| 2155 | SZ002734 | 利民股份 | 2015-06-03 | 48.65 | 2015-06-04 | 48.35 | -0.6 | 80917078686661600000000000000000000000 |
| 2156 | SZ002734 | 利民股份 | 2015-07-16 | 21.45 | 2015-07-27 | 38.48 | 79.2 | 144870014428299000000000000000000000000 |
| 2157 | SZ002734 | 利民股份 | 2015-07-28 | 42.39 | 2015-07-30 | 41.65 | -1.7 | 142056344155149000000000000000000000000 |
| 复盘 | ||||||||
| 2158 | SZ002031 | 巨轮智能 | 2015-11-16 | 4.59 | 2015-11-27 | 4.78 | 4.1 | 147640798782460000000000000000000000000 |
| 2159 | SZ002031 | 巨轮智能 | 2015-12-15 | 5.39 | 2015-12-30 | 5.57 | 3.3 | 152266146701273000000000000000000000000 |
| 复盘 | ||||||||
| 2160 | SZ000014 | 沙河股份 | 2015-06-17 | 31.73 | 2015-06-18 | 32.97 | 3.9 | 157900234069572000000000000000000000000 |
| 2161 | SZ000014 | 沙河股份 | 2015-07-07 | 14.1 | 2015-07-15 | 16.74 | 18.7 | 187089604148084000000000000000000000000 |
| 2162 | SZ000014 | 沙河股份 | 2015-07-16 | 16.55 | 2015-07-22 | 20.91 | 26.3 | 235904503655043000000000000000000000000 |
| 复盘 | ||||||||
| 2163 | SZ002762 | 金发拉比 | 2015-07-16 | 35.14 | 2015-07-20 | 37.03 | 5.4 | 248095409300101000000000000000000000000 |
| 2164 | SZ002762 | 金发拉比 | 2015-08-07 | 45.69 | 2015-08-14 | 50.98 | 11.6 | 276266319942808000000000000000000000000 |
| 复盘 | ||||||||
| 2165 | SZ000428 | 华天酒店 | 2015-09-21 | 7.22 | 2015-10-14 | 7.51 | 4.0 | 286788163801239000000000000000000000000 |
| 复盘 | ||||||||
| 2166 | SZ000708 | 大冶特钢 | 2010-11-02 | 15.66 | 2010-11-09 | 14.92 | -4.7 | 272689760223924000000000000000000000000 |
| 2167 | SZ000708 | 大冶特钢 | 2010-12-09 | 14.42 | 2010-12-14 | 15.6 | 8.2 | 294414170525259000000000000000000000000 |
| 复盘 | ||||||||
| 2168 | SZ000166 | 申万宏源 | 2015-11-04 | 7.46 | 2015-11-09 | 8.41 | 12.7 | 331242778521340000000000000000000000000 |
| 复盘 | ||||||||
| 2169 | SZ000651 | 格力电器 | 2011-02-21 | 3.39 | 2011-02-23 | 3.24 | -4.4 | 315952846372956000000000000000000000000 |
| 2170 | SZ000651 | 格力电器 | 2011-02-28 | 4.16 | 2011-03-11 | 4.54 | 9.1 | 344124295838499000000000000000000000000 |
| 2171 | SZ000651 | 格力电器 | 2011-03-25 | 5.53 | 2011-04-08 | 5.45 | -1.4 | 338467713832763000000000000000000000000 |
| 复盘 | ||||||||
| 2172 | SZ002372 | 伟星新材 | 2015-05-21 | 10.42 | 2015-05-27 | 11.46 | 10.0 | 371505021163380000000000000000000000000 |
| 2173 | SZ002372 | 伟星新材 | 2015-06-04 | 11.75 | 2015-06-10 | 14.63 | 24.5 | 461638146612851000000000000000000000000 |
| 2174 | SZ002372 | 伟星新材 | 2015-07-08 | 7.28 | 2015-07-14 | 9.71 | 33.3 | 614497443791699000000000000000000000000 |
| 2175 | SZ002372 | 伟星新材 | 2015-07-16 | 8.96 | 2015-07-17 | 9.73 | 8.6 | 665971206231813000000000000000000000000 |
| 复盘 | ||||||||
| 2176 | SZ300421 | 力星股份 | 2015-05-14 | 33.94 | 2015-05-19 | 40.5 | 19.3 | 793102244687202000000000000000000000000 |
| 2177 | SZ300421 | 力星股份 | 2015-05-21 | 40.53 | 2015-05-22 | 41.33 | 2.0 | 807139352118831000000000000000000000000 |
| 复盘 | ||||||||
| 2178 | SZ000819 | 岳阳兴长 | 2012-02-24 | 11.83 | 2012-02-27 | 12.45 | 5.2 | 847741941167513000000000000000000000000 |
| 2179 | SZ000819 | 岳阳兴长 | 2012-04-18 | 11.05 | 2012-04-23 | 10.72 | -3.0 | 820779911502001000000000000000000000000 |
| 复盘 | ||||||||
| 2180 | SZ000511 | *ST烯碳 | 2015-07-13 | 7.4 | 2015-07-15 | 8.03 | 8.5 | 888875805943560000000000000000000000000 |
| 2181 | SZ000511 | *ST烯碳 | 2015-07-16 | 8.15 | 2015-07-21 | 9.54 | 17.0 | 1038394532309710000000000000000000000000 |
| 复盘 | ||||||||
| 2182 | SZ002714 | 牧原股份 | 2015-07-13 | 22.8 | 2015-07-15 | 24.12 | 5.8 | 1096315086275070000000000000000000000000 |
| 2183 | SZ002714 | 牧原股份 | 2015-07-16 | 26.62 | 2015-07-22 | 34.63 | 30.0 | 1423345629407600000000000000000000000000 |
| 复盘 | ||||||||
| 2184 | SZ000800 | 一汽轿车 | 2010-09-02 | 17.99 | 2010-09-03 | 18.72 | 4.0 | 1478140084610630000000000000000000000000 |
| 复盘 | ||||||||
| 2185 | SZ002346 | 柘中股份 | 2012-06-28 | 6.18 | 2012-07-10 | 5.7 | -7.8 | 1360606421572180000000000000000000000000 |
| 2186 | SZ002346 | 柘中股份 | 2012-07-11 | 6.31 | 2012-07-26 | 6.23 | -1.3 | 1340669548396490000000000000000000000000 |
| 2187 | SZ002346 | 柘中股份 | 2012-08-06 | 6.41 | 2012-08-13 | 6.12 | -4.5 | 1277455201390660000000000000000000000000 |
| 复盘 | ||||||||
| 2188 | SZ002629 | 仁智股份 | 2015-06-16 | 16.7 | 2015-06-18 | 16.82 | 0.7 | 1284061251162650000000000000000000000000 |
| 2189 | SZ002629 | 仁智股份 | 2015-07-09 | 6.94 | 2015-07-10 | 7.63 | 9.9 | 1408903828772080000000000000000000000000 |
| 复盘 | ||||||||
| 2190 | SZ000902 | 新洋丰 | 2011-12-02 | 4.17 | 2011-12-05 | 4.16 | -0.2 | 1402714112191000000000000000000000000000 |
| 复盘 | ||||||||
| 2191 | SZ000695 | 滨海能源 | 2010-02-25 | 10.8 | 2010-03-02 | 11.02 | 2.0 | 1428425342343720000000000000000000000000 |
| 复盘 | ||||||||
| 2192 | SZ002115 | 三维通信 | 2009-09-02 | 5.61 | 2009-09-09 | 5.78 | 3.0 | 1468767536860820000000000000000000000000 |
| 2193 | SZ002115 | 三维通信 | 2009-09-15 | 6.41 | 2009-09-23 | 6.4 | -0.2 | 1463543215512860000000000000000000000000 |
| 复盘 | ||||||||
| 2194 | SZ002515 | 金字火腿 | 2015-05-28 | 14.78 | 2015-05-29 | 13.77 | -6.8 | 1360804066133750000000000000000000000000 |
| 2195 | SZ002515 | 金字火腿 | 2015-06-03 | 15.34 | 2015-06-05 | 14.76 | -3.8 | 1306733838337800000000000000000000000000 |
| 复盘 | ||||||||
| 2196 | SZ000695 | 滨海能源 | 2015-09-18 | 14.2 | 2015-09-23 | 13.92 | -2.0 | 1278405321098790000000000000000000000000 |
| 2197 | SZ000695 | 滨海能源 | 2015-10-09 | 15 | 2015-10-28 | 16.01 | 6.7 | 1361755643494010000000000000000000000000 |
| 复盘 | ||||||||
| 2198 | SZ300311 | 任子行 | 2014-01-08 | 6.42 | 2014-01-15 | 7.1 | 10.6 | 1502979460852000000000000000000000000000 |
| 2199 | SZ300311 | 任子行 | 2014-01-22 | 7.51 | 2014-01-24 | 7.51 | 0.0 | 1499973501930300000000000000000000000000 |
| 2200 | SZ300311 | 任子行 | 2014-02-19 | 7.76 | 2014-02-21 | 7.42 | -4.4 | 1431384507416770000000000000000000000000 |
| 复盘 | ||||||||
| 2201 | SZ002156 | 通富微电 | 2009-10-13 | 3.89 | 2009-10-20 | 3.95 | 1.5 | 1450555492721760000000000000000000000000 |
| 2202 | SZ002156 | 通富微电 | 2009-10-23 | 3.95 | 2009-10-27 | 3.9 | -1.3 | 1429329642727000000000000000000000000000 |
| 2203 | SZ002156 | 通富微电 | 2009-11-02 | 4.07 | 2009-11-10 | 4.69 | 15.2 | 1643771231533380000000000000000000000000 |
| 2204 | SZ002156 | 通富微电 | 2009-11-16 | 4.68 | 2009-11-18 | 4.64 | -0.9 | 1626462460958600000000000000000000000000 |
| 复盘 | ||||||||
| 2205 | SZ000963 | 华东医药 | 2014-07-28 | 26.89 | 2014-07-31 | 24.71 | -8.1 | 1491614266845160000000000000000000000000 |
| 2206 | SZ000963 | 华东医药 | 2014-08-01 | 25.86 | 2014-08-06 | 25.24 | -2.4 | 1452940734995420000000000000000000000000 |
| 2207 | SZ000963 | 华东医药 | 2014-08-15 | 26.74 | 2014-09-22 | 28.64 | 7.1 | 1553066499811830000000000000000000000000 |
| 复盘 | ||||||||
| 2208 | SZ300364 | 中文在线 | 2016-02-16 | 23.09 | 2016-02-23 | 21.33 | -7.6 | 1431817004075540000000000000000000000000 |
| 复盘 | ||||||||
| 2209 | SZ000723 | 美锦能源 | 2013-03-21 | 3.01 | 2013-03-22 | 2.9 | -3.6 | 1376732482789180000000000000000000000000 |
| 2210 | SZ000723 | 美锦能源 | 2013-04-23 | 2.7 | 2013-04-25 | 2.89 | 7.0 | 1470666430188970000000000000000000000000 |
| 复盘 | ||||||||
| 2211 | SZ300366 | 创意信息 | 2015-07-22 | 15.68 | 2015-07-27 | 14.66 | -6.5 | 1372248082068690000000000000000000000000 |
| 复盘 | ||||||||
| 2212 | SZ002013 | 中航机电 | 2015-08-07 | 15.2 | 2015-08-11 | 15.49 | 1.9 | 1395632272740890000000000000000000000000 |
| 2213 | SZ002013 | 中航机电 | 2015-08-27 | 9.58 | 2015-08-31 | 10.99 | 14.7 | 1597841615873440000000000000000000000000 |
| 2214 | SZ002013 | 中航机电 | 2015-09-02 | 9.16 | 2015-09-07 | 8.24 | -10.0 | 1434484987441870000000000000000000000000 |
| 复盘 | ||||||||
| 2215 | SZ002024 | 苏宁云商 | 2015-08-19 | 19.51 | 2015-08-20 | 17.85 | -8.5 | 1309807581331920000000000000000000000000 |
| 复盘 | ||||||||
| 2216 | SZ002643 | 万润股份 | 2016-05-19 | 20.05 | 2016-05-25 | 18.8 | -6.2 | 1225692457056460000000000000000000000000 |
| 2217 | SZ002643 | 万润股份 | 2016-06-01 | 19.2 | 2016-06-14 | 18.45 | -3.9 | 1175458217761790000000000000000000000000 |
| 2218 | SZ002643 | 万润股份 | 2016-06-16 | 20.26 | 2016-06-23 | 22.53 | 11.2 | 1304546273389970000000000000000000000000 |
| 2219 | SZ002643 | 万润股份 | 2016-06-27 | 23.1 | 2016-06-28 | 22.61 | -2.1 | 1274320331552570000000000000000000000000 |
| 复盘 | ||||||||
| 2220 | SZ002640 | 跨境通 | 2014-08-18 | 6.9 | 2014-08-19 | 6.65 | -3.6 | 1225693006436950000000000000000000000000 |
| 2221 | SZ002640 | 跨境通 | 2014-08-22 | 6.99 | 2014-08-27 | 8.26 | 18.1 | 1445490097954630000000000000000000000000 |
| 复盘 | ||||||||
| 2222 | SZ002390 | 信邦制药 | 2015-05-11 | 16.01 | 2015-05-12 | 15.93 | -0.5 | 1435390627476360000000000000000000000000 |
| 2223 | SZ002390 | 信邦制药 | 2015-05-15 | 17.08 | 2015-05-20 | 19.52 | 14.3 | 1637165538538750000000000000000000000000 |
| 2224 | SZ002390 | 信邦制药 | 2015-05-21 | 21.48 | 2015-05-26 | 24.77 | 15.3 | 1884147356090570000000000000000000000000 |
| 复盘 | ||||||||
| 2225 | SZ000666 | 经纬纺机 | 2014-03-25 | 10.79 | 2014-03-27 | 10.35 | -4.1 | 1803700026438030000000000000000000000000 |
| 2226 | SZ000666 | 经纬纺机 | 2014-05-12 | 8.85 | 2014-05-21 | 9.15 | 3.4 | 1861112715415160000000000000000000000000 |
| 复盘 | ||||||||
| 2227 | SZ002240 | 威华股份 | 2014-01-02 | 15.79 | 2014-01-06 | 17.78 | 12.6 | 2091475801894960000000000000000000000000 |
| 2228 | SZ002240 | 威华股份 | 2014-01-23 | 19.93 | 2014-01-28 | 20.35 | 2.1 | 2131279955013810000000000000000000000000 |
| 2229 | SZ002240 | 威华股份 | 2014-02-20 | 21.34 | 2014-02-28 | 23.5 | 10.1 | 2342310627223010000000000000000000000000 |
| 复盘 | ||||||||
| 2230 | SZ002581 | 未名医药 | 2015-09-09 | 24.23 | 2015-09-14 | 21.81 | -10.0 | 2104152834922590000000000000000000000000 |
| 2231 | SZ002581 | 未名医药 | 2015-09-21 | 25.56 | 2015-10-21 | 28.6 | 11.9 | 2349703190008940000000000000000000000000 |
| 2232 | SZ002581 | 未名医药 | 2015-10-23 | 32.81 | 2015-11-02 | 28.24 | -13.9 | 2018375704043910000000000000000000000000 |
| 复盘 | ||||||||
| 2233 | SZ002208 | 合肥城建 | 2013-11-11 | 6.24 | 2013-11-20 | 6.22 | -0.3 | 2007882738044040000000000000000000000000 |
| 2234 | SZ002208 | 合肥城建 | 2013-12-09 | 6.79 | 2013-12-23 | 6.15 | -9.4 | 1814989967789830000000000000000000000000 |
| 2235 | SZ002208 | 合肥城建 | 2013-12-31 | 6.19 | 2014-01-03 | 6.35 | 2.6 | 1858180278331900000000000000000000000000 |
| 复盘 | ||||||||
| 2236 | SZ300270 | 中威电子 | 2015-03-23 | 16.3 | 2015-03-25 | 17.02 | 4.4 | 1936378888376350000000000000000000000000 |
| 2237 | SZ300270 | 中威电子 | 2015-04-20 | 17.2 | 2015-04-23 | 20.12 | 16.9 | 2260582752771160000000000000000000000000 |
| 2238 | SZ300270 | 中威电子 | 2015-04-24 | 22.14 | 2015-04-28 | 19.31 | -12.8 | 1967685151314320000000000000000000000000 |
| 2239 | SZ300270 | 中威电子 | 2015-05-18 | 24.68 | 2015-05-21 | 30.33 | 22.8 | 2413311623099050000000000000000000000000 |
| 复盘 | ||||||||
| 2240 | SZ002088 | 鲁阳节能 | 2011-07-26 | 10.26 | 2011-07-28 | 9.91 | -3.4 | 2326324205510890000000000000000000000000 |
| 2241 | SZ002088 | 鲁阳节能 | 2011-08-15 | 9.93 | 2011-08-30 | 9.57 | -3.6 | 2237502195513170000000000000000000000000 |
| 复盘 | ||||||||
| 2242 | SZ002747 | 埃斯顿 | 2015-04-17 | 9.84 | 2015-04-21 | 10.71 | 8.8 | 2430459473264040000000000000000000000000 |
| 2243 | SZ002747 | 埃斯顿 | 2015-05-08 | 14.66 | 2015-05-12 | 16.01 | 9.2 | 2648965406181680000000000000000000000000 |
| 2244 | SZ002747 | 埃斯顿 | 2015-05-18 | 16.54 | 2015-05-19 | 16.63 | 0.5 | 2658052606734690000000000000000000000000 |
| 2245 | SZ002747 | 埃斯顿 | 2015-05-26 | 17.73 | 2015-05-28 | 18.52 | 4.4 | 2770935138644830000000000000000000000000 |
| 2246 | SZ002747 | 埃斯顿 | 2015-06-02 | 19.95 | 2015-06-03 | 18.68 | -6.4 | 2589350689378730000000000000000000000000 |
| 复盘 | ||||||||
| 2247 | SZ300201 | 海伦哲 | 2015-09-30 | 5.06 | 2015-10-09 | 5.83 | 15.2 | 2977415551391280000000000000000000000000 |
| 2248 | SZ300201 | 海伦哲 | 2015-10-22 | 6.13 | 2015-10-27 | 6.63 | 8.1 | 3213831088990650000000000000000000000000 |
| 2249 | SZ300201 | 海伦哲 | 2015-11-04 | 6.35 | 2015-11-05 | 6.23 | -1.9 | 3146791078589440000000000000000000000000 |
| 2250 | SZ300201 | 海伦哲 | 2015-11-09 | 6.62 | 2015-11-12 | 6.57 | -0.8 | 3116777726821750000000000000000000000000 |
| 复盘 | ||||||||
| 2251 | SZ000701 | 厦门信达 | 2015-08-07 | 18 | 2015-08-11 | 18.75 | 4.2 | 3240150178508440000000000000000000000000 |
| 2252 | SZ000701 | 厦门信达 | 2015-08-13 | 18.68 | 2015-08-17 | 20.35 | 8.9 | 3522761350127490000000000000000000000000 |
| 复盘 | ||||||||
| 2253 | SZ002199 | *ST东晶 | 2015-12-02 | 16.06 | 2015-12-28 | 18.54 | 15.4 | 4058615905386110000000000000000000000000 |
| 复盘 | ||||||||
| 2254 | SZ300353 | 东土科技 | 2013-11-14 | 5.94 | 2013-12-02 | 5.92 | -0.3 | 4036860630903370000000000000000000000000 |
| 复盘 | ||||||||
| 2255 | SZ000040 | 东旭蓝天 | 2015-11-26 | 18.63 | 2015-12-02 | 16.66 | -10.6 | 3602769184896850000000000000000000000000 |
| 复盘 | ||||||||
| 2256 | SZ000985 | 大庆华科 | 2011-04-06 | 16.5 | 2011-04-15 | 15.55 | -5.7 | 3388546345666410000000000000000000000000 |
| 2257 | SZ000985 | 大庆华科 | 2011-05-10 | 15.8 | 2011-05-20 | 16.3 | 3.2 | 3488787267309730000000000000000000000000 |
| 复盘 | ||||||||
| 2258 | SZ002133 | 广宇集团 | 2015-07-17 | 7.72 | 2015-07-27 | 7.75 | 0.4 | 3495340041322170000000000000000000000000 |
| 2259 | SZ002133 | 广宇集团 | 2015-08-10 | 7.74 | 2015-08-18 | 8.02 | 3.6 | 3614542878183590000000000000000000000000 |
| 2260 | SZ002133 | 广宇集团 | 2015-08-19 | 8.78 | 2015-08-21 | 8.15 | -7.2 | 3348474647868090000000000000000000000000 |
| 复盘 | ||||||||
| 2261 | SZ002733 | 雄韬股份 | 2015-08-06 | 18.24 | 2015-08-18 | 17.19 | -5.7 | 3149405627108490000000000000000000000000 |
| 2262 | SZ002733 | 雄韬股份 | 2015-09-21 | 13.42 | 2015-09-30 | 13.7 | 2.1 | 3208685795618740000000000000000000000000 |
| 复盘 | ||||||||
| 2263 | SZ002008 | 大族激光 | 2010-08-23 | 7.67 | 2010-09-03 | 8.36 | 9.0 | 3490347330491520000000000000000000000000 |
| 2264 | SZ002008 | 大族激光 | 2010-10-19 | 8.53 | 2010-10-21 | 9.02 | 5.7 | 3683466243281530000000000000000000000000 |
| 复盘 | ||||||||
| 2265 | SZ002160 | 常铝股份 | 2011-11-03 | 12.01 | 2011-11-17 | 11.32 | -5.7 | 3464899600183100000000000000000000000000 |
| 复盘 | ||||||||
| 2266 | SZ300334 | 津膜科技 | 2013-11-05 | 22.13 | 2013-12-02 | 21.39 | -3.3 | 3342339541031210000000000000000000000000 |
| 复盘 | ||||||||
| 2267 | SZ000632 | 三木集团 | 2015-10-12 | 8.35 | 2015-11-05 | 9.9 | 18.5 | 3954848279436710000000000000000000000000 |
| 复盘 | ||||||||
| 2268 | SZ000040 | 东旭蓝天 | 2010-07-28 | 5.8 | 2010-07-30 | 6.2 | 6.9 | 4219141243765960000000000000000000000000 |
| 复盘 | ||||||||
| 2269 | SZ000755 | 山西三维 | 2011-02-17 | 14 | 2011-02-21 | 14.2 | 1.4 | 4270855860725260000000000000000000000000 |
| 复盘 | ||||||||
| 2270 | SZ002580 | 圣阳股份 | 2015-08-13 | 11.48 | 2015-08-31 | 7.42 | -35.3 | 2754910364600030000000000000000000000000 |
| 2271 | SZ002580 | 圣阳股份 | 2015-09-09 | 7.34 | 2015-09-25 | 7.44 | 1.4 | 2786858316948090000000000000000000000000 |
| 复盘 | ||||||||
| 2272 | SZ002765 | 蓝黛传动 | 2015-07-10 | 9 | 2015-07-20 | 10.28 | 14.2 | 3176845076803320000000000000000000000000 |
| 2273 | SZ002765 | 蓝黛传动 | 2015-07-24 | 13.14 | 2015-08-04 | 14.95 | 13.7 | 3607218130168430000000000000000000000000 |
| 复盘 | ||||||||
| 2274 | SZ300364 | 中文在线 | 2015-06-11 | 31.19 | 2015-06-12 | 31.63 | 1.4 | 3650789254194070000000000000000000000000 |
| 2275 | SZ300364 | 中文在线 | 2015-07-20 | 13.2 | 2015-07-27 | 20.62 | 56.1 | 5691569384290820000000000000000000000000 |
| 2276 | SZ300364 | 中文在线 | 2015-07-29 | 19.91 | 2015-07-31 | 17.82 | -10.5 | 5083923600964650000000000000000000000000 |
| 复盘 | ||||||||
| 2277 | SZ002335 | 科华恒盛 | 2013-01-15 | 9.18 | 2013-01-17 | 8.53 | -7.1 | 4714502895380830000000000000000000000000 |
| 2278 | SZ002335 | 科华恒盛 | 2013-02-18 | 8.57 | 2013-02-26 | 8.24 | -3.8 | 4523898348917410000000000000000000000000 |
| 2279 | SZ002335 | 科华恒盛 | 2013-03-01 | 8.75 | 2013-03-07 | 9.95 | 13.7 | 5134030056523970000000000000000000000000 |
| 复盘 | ||||||||
| 2280 | SZ002590 | 万安科技 | 2014-09-04 | 6.45 | 2014-09-16 | 6.21 | -3.7 | 4933110387242140000000000000000000000000 |
| 2281 | SZ002590 | 万安科技 | 2014-09-23 | 6.46 | 2014-09-26 | 6.71 | 3.9 | 5113772191485760000000000000000000000000 |
| 复盘 | ||||||||
| 2282 | SZ000753 | 漳州发展 | 2015-04-07 | 7.03 | 2015-04-08 | 7.16 | 1.8 | 5197920294915500000000000000000000000000 |
| 2283 | SZ000753 | 漳州发展 | 2015-04-10 | 7.04 | 2015-04-15 | 6.51 | -7.5 | 4796986391713080000000000000000000000000 |
| 2284 | SZ000753 | 漳州发展 | 2015-04-22 | 7.05 | 2015-05-22 | 10.47 | 48.4 | 7109787039176380000000000000000000000000 |
| 2285 | SZ000753 | 漳州发展 | 2015-05-27 | 12.06 | 2015-05-28 | 10.85 | -10.0 | 6383657296543410000000000000000000000000 |
| 2286 | SZ000753 | 漳州发展 | 2015-06-02 | 11.77 | 2015-06-04 | 11.26 | -4.3 | 6094836125468200000000000000000000000000 |
| 复盘 | ||||||||
| 2287 | SZ002520 | 日发精机 | 2013-12-23 | 6.77 | 2013-12-25 | 7.21 | 6.5 | 6477973549142760000000000000000000000000 |
| 2288 | SZ002520 | 日发精机 | 2014-01-02 | 8.07 | 2014-01-09 | 8.54 | 5.8 | 6841542790763290000000000000000000000000 |
| 2289 | SZ002520 | 日发精机 | 2014-01-13 | 9.52 | 2014-01-28 | 9.06 | -4.8 | 6497942114385170000000000000000000000000 |
| 复盘 | ||||||||
| 2290 | SZ300314 | 戴维医疗 | 2015-11-23 | 37.89 | 2015-11-27 | 33.17 | -12.4 | 5677109170078860000000000000000000000000 |
| 复盘 | ||||||||
| 2291 | SZ000967 | 盈峰环境 | 2009-10-28 | 3.27 | 2009-11-24 | 2.94 | -10.1 | 5093981516242130000000000000000000000000 |
| 2292 | SZ000967 | 盈峰环境 | 2009-12-01 | 2.97 | 2009-12-17 | 3.07 | 3.4 | 5254965053317720000000000000000000000000 |
| 复盘 | ||||||||
| 2293 | SZ002146 | 荣盛发展 | 2015-06-30 | 11.85 | 2015-07-07 | 7.77 | -34.4 | 3438769308637140000000000000000000000000 |
| 2294 | SZ002146 | 荣盛发展 | 2015-07-15 | 8.52 | 2015-08-06 | 9.65 | 13.2 | 3887060514165690000000000000000000000000 |
| 复盘 | ||||||||
| 2295 | SZ300244 | 迪安诊断 | 2015-10-22 | 47.35 | 2015-10-23 | 49.55 | 4.6 | 4059527788383450000000000000000000000000 |
| 2296 | SZ300244 | 迪安诊断 | 2015-11-09 | 47.44 | 2015-11-12 | 49.18 | 3.7 | 4200005933377580000000000000000000000000 |
| 复盘 | ||||||||
| 2297 | SZ000638 | 万方发展 | 2015-05-29 | 31.89 | 2015-06-01 | 33.73 | 5.8 | 4433454616888060000000000000000000000000 |
| 2298 | SZ000638 | 万方发展 | 2015-07-13 | 12.79 | 2015-07-24 | 17.27 | 35.0 | 5974404199467510000000000000000000000000 |
| 复盘 | ||||||||
| 2299 | SZ300388 | 国祯环保 | 2014-11-17 | 15.23 | 2014-11-18 | 15.53 | 2.0 | 6079903625955020000000000000000000000000 |
| 2300 | SZ300388 | 国祯环保 | 2014-11-24 | 15.98 | 2014-11-25 | 15.79 | -1.2 | 5995599180057700000000000000000000000000 |
| 2301 | SZ300388 | 国祯环保 | 2014-11-26 | 16.24 | 2014-11-28 | 16.34 | 0.6 | 6020452858432180000000000000000000000000 |
| 2302 | SZ300388 | 国祯环保 | 2014-12-01 | 16.89 | 2014-12-04 | 18.31 | 8.4 | 6513559671652890000000000000000000000000 |
| 复盘 | ||||||||
| 2303 | SZ002170 | 芭田股份 | 2011-11-14 | 4.81 | 2011-11-15 | 4.96 | 3.1 | 6703251862672670000000000000000000000000 |
| 2304 | SZ002170 | 芭田股份 | 2011-11-29 | 4.97 | 2011-11-30 | 4.7 | -5.4 | 6326413116107130000000000000000000000000 |
| 2305 | SZ002170 | 芭田股份 | 2012-01-10 | 4.18 | 2012-01-12 | 4.11 | -1.7 | 6208027462054050000000000000000000000000 |
| 复盘 | ||||||||
| 2306 | SZ300013 | 新宁物流 | 2016-06-17 | 16.93 | 2016-06-20 | 16.96 | 0.2 | 6206590045181560000000000000000000000000 |
| 复盘 | ||||||||
| 2307 | SZ002166 | 莱茵生物 | 2009-07-29 | 7.84 | 2009-08-05 | 7.29 | -7.0 | 5759636396239130000000000000000000000000 |
| 复盘 | ||||||||
| 2308 | SH600403 | 大有能源 | 2015-05-22 | 8.08 | 2015-05-28 | 8.4 | 4.0 | 5975765326355430000000000000000000000000 |
| 2309 | SH600403 | 大有能源 | 2015-06-01 | 9.09 | 2015-06-08 | 10.17 | 11.9 | 6672385731825820000000000000000000000000 |
| 2310 | SH600403 | 大有能源 | 2015-07-09 | 6.77 | 2015-07-14 | 7.61 | 12.4 | 7485273516743880000000000000000000000000 |
| 复盘 | ||||||||
| 2311 | SZ002212 | 南洋股份 | 2015-11-19 | 13.82 | 2015-11-20 | 14.56 | 5.3 | 7870304720621080000000000000000000000000 |
| 2312 | SZ002212 | 南洋股份 | 2015-12-07 | 13.33 | 2015-12-23 | 13.78 | 3.4 | 8119721939389210000000000000000000000000 |
| 2313 | SZ002212 | 南洋股份 | 2015-12-25 | 14.12 | 2016-01-04 | 12.43 | -11.9 | 7133589760566200000000000000000000000000 |
| 复盘 | ||||||||
| 2314 | SZ000739 | 普洛药业 | 2015-06-02 | 13.03 | 2015-06-03 | 13.02 | -0.1 | 7113858787813260000000000000000000000000 |
| 2315 | SZ000739 | 普洛药业 | 2015-07-09 | 7.09 | 2015-07-14 | 8.61 | 21.4 | 8621695841289990000000000000000000000000 |
| 2316 | SZ000739 | 普洛药业 | 2015-07-16 | 7.93 | 2015-07-20 | 8.45 | 6.5 | 9168678839745600000000000000000000000000 |
| 复盘 | ||||||||
| 2317 | SZ300351 | 永贵电器 | 2015-05-21 | 38.74 | 2015-05-29 | 44.06 | 13.7 | 10406919093955400000000000000000000000000 |
| 2318 | SZ300351 | 永贵电器 | 2015-07-14 | 23.96 | 2015-07-17 | 30.31 | 26.4 | 13138683234654100000000000000000000000000 |
| 复盘 | ||||||||
| 2319 | SZ300036 | 超图软件 | 2015-02-11 | 10.41 | 2015-02-12 | 10.12 | -2.8 | 12747122707591800000000000000000000000000 |
| 2320 | SZ300036 | 超图软件 | 2015-03-02 | 10.71 | 2015-03-04 | 11.48 | 7.2 | 13636255345078200000000000000000000000000 |
| 2321 | SZ300036 | 超图软件 | 2015-03-19 | 14.2 | 2015-03-23 | 17.21 | 21.2 | 16493703843649100000000000000000000000000 |
| 复盘 | ||||||||
| 2322 | SZ000953 | 河池化工 | 2015-10-22 | 10.93 | 2015-10-26 | 11.61 | 6.2 | 17484804924201000000000000000000000000000 |
| 复盘 | ||||||||
| 2323 | SZ000678 | 襄阳轴承 | 2015-03-11 | 8.1 | 2015-03-12 | 7.86 | -3.0 | 16932803156890300000000000000000000000000 |
| 2324 | SZ000678 | 襄阳轴承 | 2015-03-24 | 8.59 | 2015-03-25 | 8.34 | -2.9 | 16407117482166300000000000000000000000000 |
| 2325 | SZ000678 | 襄阳轴承 | 2015-04-03 | 8.76 | 2015-04-20 | 8.24 | -5.9 | 15402312643486700000000000000000000000000 |
| 2326 | SZ000678 | 襄阳轴承 | 2015-04-21 | 8.98 | 2015-04-27 | 10.17 | 13.2 | 17408489592994600000000000000000000000000 |
| 复盘 | ||||||||
| 2327 | SZ000731 | 四川美丰 | 2013-03-25 | 12.47 | 2013-03-26 | 12.34 | -1.0 | 17192551728500300000000000000000000000000 |
| 2328 | SZ000731 | 四川美丰 | 2013-05-09 | 13.6 | 2013-05-10 | 13.56 | -0.3 | 17107701429087300000000000000000000000000 |
| 复盘 | ||||||||
| 2329 | SZ002373 | 千方科技 | 2016-03-14 | 13.75 | 2016-03-24 | 16.11 | 17.1 | 20003917082367300000000000000000000000000 |
| 2330 | SZ002373 | 千方科技 | 2016-04-05 | 17.26 | 2016-04-07 | 17.18 | -0.5 | 19871376644502900000000000000000000000000 |
| 2331 | SZ002373 | 千方科技 | 2016-05-03 | 16.82 | 2016-05-04 | 17.38 | 3.3 | 20491902320410100000000000000000000000000 |
| 复盘 | ||||||||
| 2332 | SZ000541 | 佛山照明 | 2010-08-20 | 11.42 | 2010-09-17 | 12.56 | 10.0 | 22492428770408300000000000000000000000000 |
| 2333 | SZ000541 | 佛山照明 | 2010-10-15 | 12.48 | 2010-10-18 | 11.88 | -4.8 | 21368239878595000000000000000000000000000 |
| 复盘 | ||||||||
| 2334 | SZ000877 | 天山股份 | 2012-09-07 | 7.69 | 2012-09-10 | 8.29 | 7.8 | 22989391830476600000000000000000000000000 |
| 2335 | SZ000877 | 天山股份 | 2012-09-28 | 9.03 | 2012-10-15 | 8.26 | -8.5 | 20986997980808100000000000000000000000000 |
| 复盘 | ||||||||
| 2336 | SZ002722 | 金轮股份 | 2015-05-25 | 37.56 | 2015-05-26 | 39.39 | 4.9 | 21965508380274300000000000000000000000000 |
| 复盘 | ||||||||
| 2337 | SZ002428 | 云南锗业 | 2011-01-04 | 15.13 | 2011-01-05 | 14.95 | -1.2 | 21660778690319300000000000000000000000000 |
| 2338 | SZ002428 | 云南锗业 | 2011-01-17 | 15.16 | 2011-01-18 | 16.25 | 7.2 | 23171746596982400000000000000000000000000 |
| 复盘 | ||||||||
| 2339 | SZ002722 | 金轮股份 | 2015-11-02 | 30.22 | 2015-11-04 | 36.61 | 21.1 | 28015255050618600000000000000000000000000 |
| 2340 | SZ002722 | 金轮股份 | 2015-11-05 | 40.29 | 2015-11-16 | 38.98 | -3.2 | 27050150721999700000000000000000000000000 |
| 复盘 | ||||||||
| 2341 | SZ002383 | 合众思壮 | 2012-12-28 | 5.34 | 2012-12-31 | 5.82 | 9.0 | 29422661694313500000000000000000000000000 |
| 2342 | SZ002383 | 合众思壮 | 2013-01-08 | 6.22 | 2013-01-11 | 6.08 | -2.2 | 28702894459039100000000000000000000000000 |
| 2343 | SZ002383 | 合众思壮 | 2013-01-22 | 6.37 | 2013-02-05 | 6.87 | 7.8 | 30893957168560700000000000000000000000000 |
| 复盘 | ||||||||
| 2344 | SZ300032 | 金龙机电 | 2015-02-03 | 14.34 | 2015-02-04 | 14.48 | 1.0 | 31133180669536700000000000000000000000000 |
| 2345 | SZ300032 | 金龙机电 | 2015-03-16 | 18.73 | 2015-03-18 | 19.24 | 2.7 | 31916945610770000000000000000000000000000 |
| 复盘 | ||||||||
| 2346 | SZ300290 | 荣科科技 | 2013-05-20 | 5.46 | 2013-05-21 | 5.82 | 6.6 | 33953316887870400000000000000000000000000 |
| 2347 | SZ300290 | 荣科科技 | 2013-07-15 | 5.8 | 2013-07-16 | 5.97 | 2.9 | 34878603313266400000000000000000000000000 |
| 复盘 | ||||||||
| 2348 | SZ000906 | 物产中拓 | 2013-07-17 | 3.94 | 2013-07-18 | 4.02 | 2.0 | 35515624707789900000000000000000000000000 |
| 2349 | SZ000906 | 物产中拓 | 2013-08-14 | 4.32 | 2013-08-19 | 5.51 | 27.5 | 45208266193435700000000000000000000000000 |
| 2350 | SZ000906 | 物产中拓 | 2013-08-27 | 5.75 | 2013-08-28 | 5.4 | -6.1 | 42371545768637200000000000000000000000000 |
| 复盘 | ||||||||
| 2351 | SZ002017 | 东信和平 | 2015-07-09 | 12.66 | 2015-07-15 | 15.18 | 19.9 | 50704080935100900000000000000000000000000 |
| 2352 | SZ002017 | 东信和平 | 2015-07-16 | 16.18 | 2015-07-24 | 17.92 | 10.7 | 56044492960215900000000000000000000000000 |
| 2353 | SZ002017 | 东信和平 | 2015-08-13 | 18.31 | 2015-08-14 | 18.51 | 1.1 | 56543353225789700000000000000000000000000 |
| 复盘 | ||||||||
| 2354 | SZ300108 | 双龙股份 | 2012-04-24 | 4.4 | 2012-04-25 | 4.78 | 8.6 | 61303789536917300000000000000000000000000 |
| 2355 | SZ300108 | 双龙股份 | 2012-06-08 | 4.43 | 2012-06-11 | 4.75 | 7.2 | 65600590135385300000000000000000000000000 |
| 2356 | SZ300108 | 双龙股份 | 2012-06-13 | 5.13 | 2012-06-14 | 4.72 | -8.0 | 60236942664354800000000000000000000000000 |
| 复盘 | ||||||||
| 2357 | SZ002034 | 美 欣 达 | 2015-07-23 | 36.39 | 2015-07-24 | 38.3 | 5.2 | 63271798687460900000000000000000000000000 |
| 2358 | SZ002034 | 美 欣 达 | 2015-08-07 | 31.2 | 2015-08-10 | 33.65 | 7.8 | 68103776723762600000000000000000000000000 |
| 2359 | SZ002034 | 美 欣 达 | 2015-09-08 | 26.1 | 2015-09-09 | 26.65 | 2.1 | 69399835953597500000000000000000000000000 |
| 复盘 | ||||||||
| 2360 | SZ000017 | 深中华A | 2015-12-04 | 15.86 | 2015-12-07 | 15.62 | -1.5 | 68212949982345700000000000000000000000000 |
| 复盘 | ||||||||
| 2361 | SZ300470 | 日机密封 | 2015-11-11 | 53.93 | 2015-11-12 | 57.5 | 6.6 | 72582980432725900000000000000000000000000 |
| 2362 | SZ300470 | 日机密封 | 2015-11-24 | 53.14 | 2015-11-27 | 64.45 | 21.2 | 87855045967471000000000000000000000000000 |
| 2363 | SZ300470 | 日机密封 | 2015-12-17 | 71.29 | 2015-12-18 | 68.3 | -4.2 | 84001944736977300000000000000000000000000 |
| 复盘 | ||||||||
| 2364 | SZ002368 | 太极股份 | 2010-06-07 | 10.6 | 2010-06-08 | 10.44 | -1.5 | 82568522872446700000000000000000000000000 |
| 2365 | SZ002368 | 太极股份 | 2010-06-10 | 11.01 | 2010-06-29 | 8.7 | -20.9 | 65114392070145800000000000000000000000000 |
| 2366 | SZ002368 | 太极股份 | 2010-07-09 | 9.4 | 2010-08-05 | 10.37 | 10.3 | 71689975880412500000000000000000000000000 |
| 复盘 | ||||||||
| 2367 | SZ002322 | 理工环科 | 2015-05-19 | 27.57 | 2015-05-22 | 31.49 | 14.2 | 81719343699428300000000000000000000000000 |
| 2368 | SZ002322 | 理工环科 | 2015-05-26 | 34.48 | 2015-05-28 | 36.65 | 6.3 | 86688628732334100000000000000000000000000 |
| 复盘 | ||||||||
| 2369 | SZ002197 | 证通电子 | 2014-05-23 | 8.54 | 2014-05-26 | 8.67 | 1.5 | 87832228370857000000000000000000000000000 |
| 2370 | SZ002197 | 证通电子 | 2014-06-04 | 9.01 | 2014-06-05 | 9.01 | 0.0 | 87656563914115200000000000000000000000000 |
| 2371 | SZ002197 | 证通电子 | 2014-06-23 | 9.35 | 2014-06-24 | 9.43 | 0.9 | 88229753466811400000000000000000000000000 |
| 复盘 | ||||||||
| 2372 | SZ002477 | 雏鹰农牧 | 2015-04-16 | 5.03 | 2015-04-17 | 5.39 | 7.1 | 94355318974898800000000000000000000000000 |
| 2373 | SZ002477 | 雏鹰农牧 | 2015-05-12 | 6.65 | 2015-05-14 | 6.21 | -6.6 | 87936035755256200000000000000000000000000 |
| 2374 | SZ002477 | 雏鹰农牧 | 2015-05-20 | 6.76 | 2015-06-05 | 8.65 | 27.9 | 112296659151538000000000000000000000000000 |
| 复盘 | ||||||||
| 2375 | SZ300321 | 同大股份 | 2012-11-19 | 9.84 | 2012-11-20 | 9.84 | 0.0 | 112072065833235000000000000000000000000000 |
| 2376 | SZ300321 | 同大股份 | 2012-12-10 | 9.82 | 2012-12-14 | 9.97 | 1.5 | 113556393010656000000000000000000000000000 |
| 2377 | SZ300321 | 同大股份 | 2012-12-26 | 11.8 | 2013-01-11 | 11.39 | -3.5 | 109391567945643000000000000000000000000000 |
| 复盘 | ||||||||
| 2378 | SZ002055 | 得润电子 | 2015-05-08 | 42.05 | 2015-05-13 | 45.53 | 8.3 | 118207773897455000000000000000000000000000 |
| 2379 | SZ002055 | 得润电子 | 2015-05-15 | 47.76 | 2015-05-19 | 49.23 | 3.1 | 121602386339066000000000000000000000000000 |
| 2380 | SZ002055 | 得润电子 | 2015-05-21 | 56.59 | 2015-05-25 | 56.59 | 0.0 | 121359181566388000000000000000000000000000 |
| 2381 | SZ002055 | 得润电子 | 2015-06-02 | 59.49 | 2015-06-08 | 66.08 | 11.1 | 134533129744009000000000000000000000000000 |
| 2382 | SZ002055 | 得润电子 | 2015-06-24 | 69.64 | 2015-06-26 | 58.49 | -16.0 | 112767160729604000000000000000000000000000 |
| 复盘 | ||||||||
| 2383 | SZ300017 | 网宿科技 | 2015-07-14 | 17.66 | 2015-07-22 | 18.44 | 4.4 | 117512321119263000000000000000000000000000 |
| 2384 | SZ300017 | 网宿科技 | 2015-08-27 | 13.87 | 2015-08-28 | 14.42 | 4.0 | 121927802105169000000000000000000000000000 |
| 复盘 | ||||||||
| 2385 | SZ300189 | 神农基因 | 2015-04-10 | 6.23 | 2015-04-13 | 6.37 | 2.2 | 124418417208846000000000000000000000000000 |
| 2386 | SZ300189 | 神农基因 | 2015-04-16 | 5.85 | 2015-04-17 | 5.59 | -4.4 | 118650932357787000000000000000000000000000 |
| 2387 | SZ300189 | 神农基因 | 2015-04-21 | 5.76 | 2015-04-23 | 6.19 | 7.5 | 127253536936130000000000000000000000000000 |
| 2388 | SZ300189 | 神农基因 | 2015-05-11 | 6.97 | 2015-05-14 | 7.87 | 12.9 | 143397756817213000000000000000000000000000 |
| 2389 | SZ300189 | 神农基因 | 2015-05-15 | 8.51 | 2015-05-19 | 9.51 | 11.7 | 159927760516690000000000000000000000000000 |
| 2390 | SZ300189 | 神农基因 | 2015-05-22 | 9.21 | 2015-05-25 | 9.55 | 3.7 | 165500053497124000000000000000000000000000 |
| 复盘 | ||||||||
| 2391 | SZ300211 | 亿通科技 | 2015-07-13 | 9.33 | 2015-07-14 | 10 | 7.2 | 177030067942262000000000000000000000000000 |
| 2392 | SZ300211 | 亿通科技 | 2015-07-16 | 8.89 | 2015-07-24 | 10 | 12.5 | 198735666823821000000000000000000000000000 |
| 2393 | SZ300211 | 亿通科技 | 2015-07-28 | 8.35 | 2015-07-29 | 8.93 | 6.9 | 212114980326617000000000000000000000000000 |
| 2394 | SZ300211 | 亿通科技 | 2015-08-07 | 9.44 | 2015-08-11 | 9.85 | 4.3 | 220884946091604000000000000000000000000000 |
| 2395 | SZ300211 | 亿通科技 | 2015-08-13 | 10.05 | 2015-08-18 | 9.5 | -5.5 | 208379121780547000000000000000000000000000 |
| 2396 | SZ300211 | 亿通科技 | 2015-08-19 | 10.15 | 2015-08-20 | 9.56 | -5.8 | 195873910878186000000000000000000000000000 |
| 复盘 | ||||||||
| 2397 | SZ000626 | 远大控股 | 2015-05-20 | 51.62 | 2015-05-25 | 59.17 | 14.6 | 224073606897500000000000000000000000000000 |
| 2398 | SZ000626 | 远大控股 | 2015-06-03 | 54.67 | 2015-06-04 | 52.87 | -3.3 | 216262631305606000000000000000000000000000 |
| 2399 | SZ000626 | 远大控股 | 2015-06-11 | 52.71 | 2015-06-19 | 47.48 | -9.9 | 194414976947854000000000000000000000000000 |
| 复盘 | ||||||||
| 2400 | SZ002708 | 光洋股份 | 2016-10-19 | 15.16 | 2016-10-20 | 14.87 | -1.9 | 190314565026396000000000000000000000000000 |
| 2401 | SZ002708 | 光洋股份 | 2016-10-25 | 15.25 | 2016-11-17 | 14.5 | -4.9 | 180592922655539000000000000000000000000000 |
| 2402 | SZ002708 | 光洋股份 | 2016-11-22 | 14.9 | 2016-11-28 | 15.35 | 3.0 | 185674977183691000000000000000000000000000 |
| 复盘 | ||||||||
| 2403 | SZ002524 | 光正集团 | 2016-03-08 | 6.85 | 2016-03-16 | 7.58 | 10.6 | 205051313050843000000000000000000000000000 |
| 复盘 | ||||||||
| 2404 | SZ300436 | 广生堂 | 2015-08-10 | 82 | 2015-08-14 | 89.9 | 9.6 | 224356644112003000000000000000000000000000 |
| 2405 | SZ300436 | 广生堂 | 2015-09-08 | 62.29 | 2015-09-09 | 64.44 | 3.4 | 231636331068941000000000000000000000000000 |
| 2406 | SZ300436 | 广生堂 | 2015-09-16 | 62.15 | 2015-09-25 | 59.84 | -3.7 | 222580785439470000000000000000000000000000 |
| 2407 | SZ300436 | 广生堂 | 2015-09-28 | 63 | 2015-09-30 | 60.5 | -4.0 | 213320718159520000000000000000000000000000 |
| 复盘 | ||||||||
| 2408 | SZ300185 | 通裕重工 | 2015-06-12 | 5.87 | 2015-06-15 | 5.28 | -10.0 | 191495864582369000000000000000000000000000 |
| 2409 | SZ300185 | 通裕重工 | 2015-06-17 | 5.12 | 2015-06-18 | 4.68 | -8.6 | 174689110342382000000000000000000000000000 |
| 2410 | SZ300185 | 通裕重工 | 2015-07-09 | 2.79 | 2015-07-14 | 3.39 | 21.5 | 211832147631739000000000000000000000000000 |
| 2411 | SZ300185 | 通裕重工 | 2015-07-16 | 3.11 | 2015-07-23 | 3.66 | 17.6 | 248795835695016000000000000000000000000000 |
| 复盘 | ||||||||
| 2412 | SZ002227 | 奥 特 迅 | 2015-05-12 | 43.53 | 2015-05-13 | 43.69 | 0.4 | 249210895506369000000000000000000000000000 |
| 复盘 | ||||||||
| 2413 | SZ300009 | 安科生物 | 2016-02-16 | 19.36 | 2016-02-19 | 18.48 | -4.5 | 237407361273749000000000000000000000000000 |
| 复盘 | ||||||||
| 2414 | SZ300359 | 全通教育 | 2015-02-10 | 28.97 | 2015-02-25 | 32.12 | 10.9 | 262694973946310000000000000000000000000000 |
| 2415 | SZ300359 | 全通教育 | 2015-03-03 | 36.28 | 2015-03-05 | 35.04 | -3.4 | 253208991822065000000000000000000000000000 |
| 2416 | SZ300359 | 全通教育 | 2015-03-13 | 40.36 | 2015-03-17 | 43.76 | 8.4 | 273990699483878000000000000000000000000000 |
| 2417 | SZ300359 | 全通教育 | 2015-03-20 | 48.12 | 2015-03-25 | 55.21 | 14.7 | 313731763621527000000000000000000000000000 |
| 复盘 | ||||||||
| 2418 | SZ000903 | 云内动力 | 2009-02-20 | 1.92 | 2009-02-24 | 2.14 | 11.4 | 348980834480088000000000000000000000000000 |
| 2419 | SZ000903 | 云内动力 | 2009-03-04 | 2.03 | 2009-03-05 | 2.02 | -0.5 | 346567193634718000000000000000000000000000 |
| 2420 | SZ000903 | 云内动力 | 2009-03-16 | 1.91 | 2009-03-20 | 2.07 | 8.4 | 374847802430481000000000000000000000000000 |
| 2421 | SZ000903 | 云内动力 | 2009-04-02 | 2.26 | 2009-04-03 | 2.21 | -2.2 | 365821600037443000000000000000000000000000 |
| 复盘 | ||||||||
| 2422 | SZ002202 | 金风科技 | 2015-05-04 | 16.18 | 2015-05-06 | 14.92 | -7.8 | 336658971323457000000000000000000000000000 |
| 2423 | SZ002202 | 金风科技 | 2015-05-11 | 15.22 | 2015-05-27 | 17.48 | 14.8 | 385875770111469000000000000000000000000000 |
| 2424 | SZ002202 | 金风科技 | 2015-06-01 | 17.88 | 2015-06-04 | 17.44 | -2.5 | 375627185899470000000000000000000000000000 |
| 2425 | SZ002202 | 金风科技 | 2015-06-05 | 18.29 | 2015-06-09 | 18.05 | -1.3 | 369956837838954000000000000000000000000000 |
| 复盘 | ||||||||
| 2426 | SZ000690 | 宝新能源 | 2009-01-05 | 3.31 | 2009-01-19 | 3.35 | 1.2 | 373678760104826000000000000000000000000000 |
| 2427 | SZ000690 | 宝新能源 | 2009-02-02 | 3.57 | 2009-02-17 | 4.21 | 17.9 | 439787452347685000000000000000000000000000 |
| 2428 | SZ000690 | 宝新能源 | 2009-02-19 | 4.29 | 2009-02-24 | 4.26 | -0.7 | 435838591586745000000000000000000000000000 |
| 2429 | SZ000690 | 宝新能源 | 2009-03-03 | 4.53 | 2009-03-05 | 4.89 | 7.9 | 469533821508491000000000000000000000000000 |
| 复盘 | ||||||||
| 2430 | SZ002323 | 雅百特 | 2015-08-17 | 13.72 | 2015-08-24 | 10.6 | -22.7 | 362033847738631000000000000000000000000000 |
| 2431 | SZ002323 | 雅百特 | 2015-09-08 | 8 | 2015-09-14 | 9.03 | 12.8 | 407828414223710000000000000000000000000000 |
| 2432 | SZ002323 | 雅百特 | 2015-09-16 | 9.46 | 2015-09-23 | 9.43 | -0.3 | 405722019263988000000000000000000000000000 |
| 2433 | SZ002323 | 雅百特 | 2015-09-28 | 9.66 | 2015-10-15 | 10.65 | 10.2 | 446407621754777000000000000000000000000000 |
| 复盘 | ||||||||
| 2434 | SZ002427 | 尤夫股份 | 2015-09-25 | 12.79 | 2015-09-30 | 15.11 | 18.1 | 526327500108308000000000000000000000000000 |
| 2435 | SZ002427 | 尤夫股份 | 2015-10-12 | 16.62 | 2015-10-20 | 19.96 | 20.1 | 630835493884326000000000000000000000000000 |
| 2436 | SZ002427 | 尤夫股份 | 2015-10-22 | 18.62 | 2015-10-28 | 18.61 | -0.1 | 629235705913262000000000000000000000000000 |
| 2437 | SZ002427 | 尤夫股份 | 2015-11-20 | 18.76 | 2015-11-23 | 19.08 | 1.7 | 638688999695489000000000000000000000000000 |
| 复盘 | ||||||||
| 2438 | SZ300402 | 宝色股份 | 2016-12-08 | 25.79 | 2016-12-12 | 22.76 | -11.7 | 562523788670151000000000000000000000000000 |
| 2439 | SZ300402 | 宝色股份 | 2016-12-16 | 23.78 | 2016-12-22 | 26.98 | 13.4 | 636944408523298000000000000000000000000000 |
| 2440 | SZ300402 | 宝色股份 | 2016-12-27 | 25.61 | 2016-12-30 | 25.28 | -1.3 | 627479529018901000000000000000000000000000 |
| 2441 | SZ300402 | 宝色股份 | 2017-01-04 | 30.59 | 2017-01-06 | 30.33 | -0.8 | 620901968189375000000000000000000000000000 |
| 2442 | SZ300402 | 宝色股份 | 2017-01-09 | 33.36 | 2017-01-11 | 33.5 | 0.4 | 622260656549022000000000000000000000000000 |
| 复盘 | ||||||||
| 2443 | SZ300276 | 三丰智能 | 2015-09-24 | 20.63 | 2015-10-27 | 31.08 | 50.6 | 935588050563863000000000000000000000000000 |
| 2444 | SZ300276 | 三丰智能 | 2015-11-16 | 32.12 | 2015-11-17 | 30.53 | -4.9 | 887496144998360000000000000000000000000000 |
| 复盘 | ||||||||
| 2445 | SZ300237 | 美晨科技 | 2016-08-29 | 15.25 | 2016-09-09 | 16 | 4.9 | 929281209398939000000000000000000000000000 |
| 复盘 | ||||||||
| 2446 | SZ002522 | 浙江众成 | 2016-06-15 | 18.17 | 2016-07-25 | 23.09 | 27.0 | 1178546445722150000000000000000000000000000 |
| 复盘 | ||||||||
| 2447 | SZ300472 | 新元科技 | 2015-07-29 | 33.21 | 2015-08-06 | 36.17 | 8.9 | 1281022851306430000000000000000000000000000 |
| 2448 | SZ300472 | 新元科技 | 2015-09-08 | 24.1 | 2015-09-10 | 24.58 | 2.0 | 1303923925383480000000000000000000000000000 |
| 2449 | SZ300472 | 新元科技 | 2015-09-21 | 24.85 | 2015-09-25 | 22.91 | -7.8 | 1199724399850080000000000000000000000000000 |
| 复盘 | ||||||||
| 2450 | SZ002055 | 得润电子 | 2010-05-28 | 6.78 | 2010-06-11 | 7.21 | 6.3 | 1273261489243840000000000000000000000000000 |
| 复盘 | ||||||||
| 2451 | SZ300200 | 高盟新材 | 2013-11-27 | 11.23 | 2013-11-29 | 11.9 | 6.0 | 1346527880548320000000000000000000000000000 |
| 复盘 | ||||||||
| 2452 | SZ000837 | 秦川机床 | 2015-10-09 | 14 | 2015-10-26 | 16.3 | 16.4 | 1564607688859420000000000000000000000000000 |
| 复盘 | ||||||||
| 2453 | SZ002168 | 深圳惠程 | 2015-09-23 | 9.16 | 2015-09-25 | 8.71 | -4.9 | 1484768286465670000000000000000000000000000 |
| 2454 | SZ002168 | 深圳惠程 | 2015-10-08 | 9.18 | 2015-10-14 | 9.75 | 6.2 | 1573805861814190000000000000000000000000000 |
| 2455 | SZ002168 | 深圳惠程 | 2015-10-16 | 10.43 | 2015-11-12 | 11.86 | 13.7 | 1786002573928480000000000000000000000000000 |
| 复盘 | ||||||||
| 2456 | SZ000988 | 华工科技 | 2015-08-04 | 15.61 | 2015-08-05 | 16.05 | 2.8 | 1832672045415050000000000000000000000000000 |
| 2457 | SZ000988 | 华工科技 | 2015-08-17 | 18.39 | 2015-08-24 | 14.43 | -21.5 | 1435158602507260000000000000000000000000000 |
| 2458 | SZ000988 | 华工科技 | 2015-09-09 | 12.18 | 2015-09-30 | 10.9 | -10.5 | 1281768662544700000000000000000000000000000 |
| 复盘 | ||||||||
| 2459 | SZ002613 | 北玻股份 | 2015-11-19 | 5.92 | 2015-11-20 | 6.22 | 5.1 | 1344029709267910000000000000000000000000000 |
| 2460 | SZ002613 | 北玻股份 | 2015-12-04 | 5.79 | 2015-12-16 | 5.92 | 2.2 | 1371458129034240000000000000000000000000000 |
| 2461 | SZ002613 | 北玻股份 | 2015-12-17 | 6.51 | 2015-12-21 | 6.22 | -4.4 | 1307743260133300000000000000000000000000000 |
| 2462 | SZ002613 | 北玻股份 | 2016-01-14 | 4.6 | 2016-01-15 | 4.4 | -4.3 | 1248383087803770000000000000000000000000000 |
| 复盘 | ||||||||
| 2463 | SZ300008 | 天海防务 | 2009-10-30 | 4.43 | 2009-11-24 | 4.19 | -5.4 | 1178389094271340000000000000000000000000000 |
| 2464 | SZ300008 | 天海防务 | 2009-11-26 | 4.73 | 2009-12-04 | 4.87 | 3.0 | 1210840883577840000000000000000000000000000 |
| 复盘 | ||||||||
| 2465 | SZ300436 | 广生堂 | 2015-07-16 | 65.62 | 2015-07-20 | 73.49 | 12.0 | 1353348478224130000000000000000000000000000 |
| 2466 | SZ300436 | 广生堂 | 2015-07-21 | 76 | 2015-07-24 | 83.7 | 10.1 | 1487483119632960000000000000000000000000000 |
| 2467 | SZ300436 | 广生堂 | 2015-08-07 | 74.5 | 2015-08-11 | 82.75 | 11.1 | 1648899995883600000000000000000000000000000 |
| 2468 | SZ300436 | 广生堂 | 2015-09-08 | 62.29 | 2015-09-09 | 64.44 | 3.4 | 1702401757959060000000000000000000000000000 |
| 复盘 | ||||||||
| 2469 | SZ300339 | 润和软件 | 2015-09-18 | 14.28 | 2015-09-22 | 15.53 | 8.7 | 1847718676645800000000000000000000000000000 |
| 2470 | SZ300339 | 润和软件 | 2015-10-08 | 16.69 | 2015-10-14 | 17.12 | 2.6 | 1891532525865050000000000000000000000000000 |
| 2471 | SZ300339 | 润和软件 | 2015-10-23 | 19.24 | 2015-11-02 | 17.62 | -8.4 | 1728801741139850000000000000000000000000000 |
| 2472 | SZ300339 | 润和软件 | 2015-11-04 | 18.77 | 2015-11-05 | 19.28 | 2.7 | 1772223493555570000000000000000000000000000 |
| 2473 | SZ300339 | 润和软件 | 2015-11-09 | 21.7 | 2015-11-13 | 22.85 | 5.3 | 1862410885441900000000000000000000000000000 |
| 复盘 | ||||||||
| 2474 | SZ000056 | 皇庭国际 | 2011-02-21 | 5.78 | 2011-02-23 | 6.09 | 5.4 | 1958373378504580000000000000000000000000000 |
| 2475 | SZ000056 | 皇庭国际 | 2011-03-11 | 6.74 | 2011-03-16 | 7.3 | 8.3 | 2116844719845290000000000000000000000000000 |
| 复盘 | ||||||||
| 2476 | SZ300437 | 清水源 | 2015-05-29 | 58.58 | 2015-06-01 | 56.29 | -3.9 | 2030025177561140000000000000000000000000000 |
| 复盘 | ||||||||
| 2477 | SZ300005 | 探路者 | 2015-07-31 | 18.87 | 2015-08-25 | 12.35 | -34.5 | 1325949619554550000000000000000000000000000 |
| 2478 | SZ300005 | 探路者 | 2015-08-28 | 12.45 | 2015-09-25 | 10.73 | -13.8 | 1140480685862220000000000000000000000000000 |
| 复盘 | ||||||||
| 2479 | SZ000063 | 中兴通讯 | 2015-09-16 | 15.98 | 2015-09-29 | 15.28 | -4.4 | 1088341163342600000000000000000000000000000 |
| 2480 | SZ000063 | 中兴通讯 | 2015-10-09 | 16.28 | 2015-10-19 | 17.28 | 6.1 | 1152882200980040000000000000000000000000000 |
| 2481 | SZ000063 | 中兴通讯 | 2015-10-20 | 17.88 | 2015-11-02 | 17.13 | -4.2 | 1102314002157860000000000000000000000000000 |
| 2482 | SZ000063 | 中兴通讯 | 2015-11-04 | 18.03 | 2015-11-10 | 19.07 | 5.8 | 1163565488913370000000000000000000000000000 |
| 复盘 | ||||||||
| 2483 | SZ300248 | 新开普 | 2015-11-26 | 36.45 | 2015-12-11 | 41.05 | 12.6 | 1307786957290920000000000000000000000000000 |
| 2484 | SZ300248 | 新开普 | 2016-01-18 | 25.69 | 2016-01-19 | 26.42 | 2.8 | 1342258775741640000000000000000000000000000 |
| 2485 | SZ300248 | 新开普 | 2016-01-20 | 26.86 | 2016-01-21 | 27.35 | 1.8 | 1364011763272560000000000000000000000000000 |
| 复盘 | ||||||||
| 2486 | SZ002519 | 银河电子 | 2014-02-27 | 6.48 | 2014-03-04 | 6.07 | -6.3 | 1275153132755910000000000000000000000000000 |
| 2487 | SZ002519 | 银河电子 | 2014-04-08 | 4.93 | 2014-04-15 | 4.99 | 1.2 | 1288090893344240000000000000000000000000000 |
| 2488 | SZ002519 | 银河电子 | 2014-04-16 | 5.09 | 2014-04-22 | 4.77 | -6.3 | 1204696497864340000000000000000000000000000 |
| 复盘 | ||||||||
| 2489 | SZ000936 | 华西股份 | 2014-11-28 | 7.25 | 2014-12-01 | 7.38 | 1.8 | 1223845356404190000000000000000000000000000 |
| 2490 | SZ000936 | 华西股份 | 2014-12-02 | 7.9 | 2014-12-05 | 6.54 | -17.2 | 1011131738433120000000000000000000000000000 |
| 2491 | SZ000936 | 华西股份 | 2015-01-07 | 6.15 | 2015-01-09 | 5.96 | -3.1 | 977933735079553000000000000000000000000000 |
| 2492 | SZ000936 | 华西股份 | 2015-01-23 | 6.12 | 2015-01-26 | 6.19 | 1.1 | 987141013153946000000000000000000000000000 |
| 复盘 | ||||||||
| 2493 | SZ300349 | 金卡股份 | 2012-08-22 | 10.83 | 2012-09-04 | 12.24 | 13.0 | 1113429435734280000000000000000000000000000 |
| 2494 | SZ300349 | 金卡股份 | 2012-09-10 | 12.63 | 2012-09-13 | 11.86 | -6.1 | 1043457051590890000000000000000000000000000 |
| 2495 | SZ300349 | 金卡股份 | 2012-09-18 | 12.11 | 2012-09-21 | 10.83 | -10.5 | 931299635754906000000000000000000000000000 |
| 2496 | SZ300349 | 金卡股份 | 2012-10-09 | 11.36 | 2012-10-19 | 11.6 | 2.1 | 949073030211919000000000000000000000000000 |
| 复盘 | ||||||||
| 2497 | SZ002767 | 先锋电子 | 2015-08-03 | 32.6 | 2015-08-21 | 22.61 | -30.6 | 656920985603230000000000000000000000000000 |
| 2498 | SZ002767 | 先锋电子 | 2015-09-08 | 19.14 | 2015-09-24 | 19.26 | 0.6 | 659717533247271000000000000000000000000000 |
| 复盘 | ||||||||
| 2499 | SZ000609 | 绵石投资 | 2015-08-04 | 10.2 | 2015-08-12 | 11.15 | 9.3 | 719719489678006000000000000000000000000000 |
| 2500 | SZ000609 | 绵石投资 | 2015-08-17 | 12.67 | 2015-08-20 | 11.15 | -12.0 | 632109121175213000000000000000000000000000 |
| 2501 | SZ000609 | 绵石投资 | 2015-08-27 | 10.46 | 2015-09-02 | 10.1 | -3.4 | 609133223673223000000000000000000000000000 |
| 2502 | SZ000609 | 绵石投资 | 2015-09-07 | 11.12 | 2015-09-14 | 13.17 | 18.4 | 719985610311582000000000000000000000000000 |
| 2503 | SZ000609 | 绵石投资 | 2015-09-21 | 14.06 | 2015-09-22 | 14.43 | 2.6 | 737454734856510000000000000000000000000000 |
| 复盘 | ||||||||
| 2504 | SZ000863 | 三湘印象 | 2014-03-27 | 6.09 | 2014-03-28 | 6.04 | -0.8 | 729937298084771000000000000000000000000000 |
| 2505 | SZ000863 | 三湘印象 | 2014-04-15 | 6.03 | 2014-04-16 | 6.21 | 3.0 | 750223018219605000000000000000000000000000 |
| 2506 | SZ000863 | 三湘印象 | 2014-05-12 | 6.05 | 2014-05-13 | 6.19 | 2.3 | 766048383770875000000000000000000000000000 |
| 2507 | SZ000863 | 三湘印象 | 2014-05-19 | 6.34 | 2014-05-23 | 5.83 | -8.0 | 703017342780668000000000000000000000000000 |
| 复盘 | ||||||||
| 2508 | SZ002137 | 麦达数字 | 2009-04-15 | 4.63 | 2009-04-22 | 4.54 | -1.9 | 687973075324359000000000000000000000000000 |
| 2509 | SZ002137 | 麦达数字 | 2009-04-29 | 4.35 | 2009-05-06 | 4.59 | 5.5 | 724478350093639000000000000000000000000000 |
| 2510 | SZ002137 | 麦达数字 | 2009-05-22 | 4.51 | 2009-05-26 | 4.75 | 5.3 | 761505458673813000000000000000000000000000 |
| 复盘 | ||||||||
| 2511 | SZ000925 | 众合科技 | 2015-06-03 | 40.6 | 2015-06-05 | 43.2 | 6.4 | 808651274460082000000000000000000000000000 |
| 2512 | SZ000925 | 众合科技 | 2015-06-09 | 44.18 | 2015-06-11 | 45.86 | 3.8 | 837722452508960000000000000000000000000000 |
| 2513 | SZ000925 | 众合科技 | 2015-07-14 | 17.97 | 2015-07-22 | 22.65 | 26.0 | 1053782121437360000000000000000000000000000 |
| 复盘 | ||||||||
| 2514 | SZ000779 | 三毛派神 | 2015-05-21 | 23.63 | 2015-05-22 | 24.06 | 1.8 | 1070812096745630000000000000000000000000000 |
| 2515 | SZ000779 | 三毛派神 | 2015-05-25 | 25.69 | 2015-05-26 | 26 | 1.2 | 1081566067978030000000000000000000000000000 |
| 2516 | SZ000779 | 三毛派神 | 2015-06-04 | 25.54 | 2015-06-05 | 25.75 | 0.8 | 1088278214484470000000000000000000000000000 |
| 2517 | SZ000779 | 三毛派神 | 2015-06-10 | 27.19 | 2015-06-12 | 28.15 | 3.5 | 1124448755949330000000000000000000000000000 |
| 2518 | SZ000779 | 三毛派神 | 2015-07-09 | 10.92 | 2015-07-15 | 13.08 | 19.7 | 1344173456809680000000000000000000000000000 |
| 2519 | SZ000779 | 三毛派神 | 2015-07-16 | 14.06 | 2015-07-17 | 15.47 | 10.0 | 1476015266720630000000000000000000000000000 |
| 复盘 | ||||||||
| 2520 | SZ002524 | 光正集团 | 2016-08-29 | 8.7 | 2016-08-30 | 8.75 | 0.6 | 1481529116854930000000000000000000000000000 |
| 2521 | SZ002524 | 光正集团 | 2016-09-22 | 9.25 | 2016-10-27 | 9.7 | 4.9 | 1550496299310900000000000000000000000000000 |
| 复盘 | ||||||||
| 2522 | SZ300200 | 高盟新材 | 2013-11-27 | 11.23 | 2013-11-28 | 12.29 | 9.4 | 1693453991050210000000000000000000000000000 |
| 复盘 | ||||||||
| 2523 | SZ000598 | 兴蓉环境 | 2015-10-12 | 6.27 | 2015-10-20 | 7.52 | 19.9 | 2027002306965260000000000000000000000000000 |
| 2524 | SZ000598 | 兴蓉环境 | 2015-10-28 | 7.87 | 2015-11-02 | 7.34 | -6.7 | 1886714172713950000000000000000000000000000 |
| 2525 | SZ000598 | 兴蓉环境 | 2015-11-04 | 7.7 | 2015-11-12 | 7.68 | -0.3 | 1878049989188340000000000000000000000000000 |
| 复盘 | ||||||||
| 2526 | SZ300140 | 启源装备 | 2015-08-10 | 33.67 | 2015-08-11 | 34.31 | 1.9 | 1909920503082680000000000000000000000000000 |
| 2527 | SZ300140 | 启源装备 | 2015-08-28 | 24.26 | 2015-10-08 | 21.84 | -10.0 | 1715962014004580000000000000000000000000000 |
| 复盘 | ||||||||
| 2528 | SZ002649 | 博彦科技 | 2012-02-27 | 4.93 | 2012-02-28 | 5.05 | 2.4 | 1754214392369510000000000000000000000000000 |
| 2529 | SZ002649 | 博彦科技 | 2012-03-09 | 5.11 | 2012-04-23 | 4.3 | -15.8 | 1473196799102640000000000000000000000000000 |
| 复盘 | ||||||||
| 2530 | SZ300226 | 上海钢联 | 2013-07-09 | 10.09 | 2013-07-18 | 15.54 | 53.9 | 2264389623542020000000000000000000000000000 |
| 2531 | SZ300226 | 上海钢联 | 2013-07-19 | 17.1 | 2013-07-26 | 19.36 | 13.2 | 2558532511435670000000000000000000000000000 |
| 2532 | SZ300226 | 上海钢联 | 2013-08-12 | 18.81 | 2013-08-16 | 23.73 | 26.1 | 3221294446750440000000000000000000000000000 |
| 2533 | SZ300226 | 上海钢联 | 2013-08-27 | 29.9 | 2013-08-28 | 30.02 | 0.4 | 3227754273339980000000000000000000000000000 |
| 复盘 | ||||||||
| 2534 | SZ002635 | 安洁科技 | 2013-07-09 | 16.46 | 2013-07-17 | 16.98 | 3.2 | 3323065189926500000000000000000000000000000 |
| 2535 | SZ002635 | 安洁科技 | 2013-07-23 | 17.42 | 2013-07-25 | 18.28 | 4.9 | 3480145832865250000000000000000000000000000 |
| 2536 | SZ002635 | 安洁科技 | 2013-08-06 | 17.92 | 2013-08-07 | 17.35 | -3.2 | 3362710331462700000000000000000000000000000 |
| 复盘 | ||||||||
| 2537 | SZ000638 | 万方发展 | 2016-08-17 | 24.64 | 2016-08-18 | 23.9 | -3.0 | 3255196402926730000000000000000000000000000 |
| 2538 | SZ000638 | 万方发展 | 2016-09-21 | 19.56 | 2016-10-14 | 18.58 | -5.0 | 3085919533131180000000000000000000000000000 |
| 复盘 | ||||||||
| 2539 | SZ300098 | 高新兴 | 2015-09-16 | 9.18 | 2015-09-22 | 10.37 | 12.9 | 3478974246999260000000000000000000000000000 |
| 2540 | SZ300098 | 高新兴 | 2015-09-28 | 10.2 | 2015-10-13 | 11.95 | 17.1 | 4067705369327250000000000000000000000000000 |
| 2541 | SZ300098 | 高新兴 | 2015-10-23 | 12.9 | 2015-10-26 | 12.63 | -2.1 | 3974602215269300000000000000000000000000000 |
| 复盘 | ||||||||
| 2542 | SZ300220 | 金运激光 | 2011-11-23 | 8.96 | 2011-11-24 | 9.35 | 4.3 | 4139308666444460000000000000000000000000000 |
| 复盘 | ||||||||
| 2543 | SZ300014 | 亿纬锂能 | 2015-06-11 | 19.22 | 2015-06-12 | 19.3 | 0.4 | 4148224763155740000000000000000000000000000 |
| 2544 | SZ300014 | 亿纬锂能 | 2015-07-10 | 8.51 | 2015-07-17 | 10.15 | 19.2 | 4937752336467540000000000000000000000000000 |
| 复盘 | ||||||||
| 2545 | SZ000561 | 烽火电子 | 2015-12-28 | 12.65 | 2015-12-31 | 14.18 | 12.1 | 5523896717379240000000000000000000000000000 |
| 2546 | SZ000561 | 烽火电子 | 2016-01-05 | 14.33 | 2016-01-06 | 14.76 | 3.0 | 5678272862346170000000000000000000000000000 |
| 2547 | SZ000561 | 烽火电子 | 2016-01-08 | 14 | 2016-01-11 | 12.6 | -10.0 | 5100224684959330000000000000000000000000000 |
| 2548 | SZ000561 | 烽火电子 | 2016-02-15 | 10.99 | 2016-02-18 | 12.56 | 14.3 | 5817170554959320000000000000000000000000000 |
| 复盘 | ||||||||
| 2549 | SZ002322 | 理工环科 | 2015-03-03 | 16.86 | 2015-03-04 | 16.8 | -0.4 | 5784875942625740000000000000000000000000000 |
| 2550 | SZ002322 | 理工环科 | 2015-03-09 | 16.26 | 2015-03-11 | 16.26 | 0.0 | 5773306190740490000000000000000000000000000 |
| 2551 | SZ002322 | 理工环科 | 2015-03-16 | 16.72 | 2015-03-20 | 17.3 | 3.5 | 5961629228804480000000000000000000000000000 |
| 2552 | SZ002322 | 理工环科 | 2015-03-25 | 18.6 | 2015-03-27 | 18.55 | -0.3 | 5933712137093250000000000000000000000000000 |
| 2553 | SZ002322 | 理工环科 | 2015-04-03 | 21.49 | 2015-04-07 | 22.2 | 3.3 | 6117494305471530000000000000000000000000000 |
| 2554 | SZ002322 | 理工环科 | 2015-04-22 | 23.51 | 2015-04-23 | 24.63 | 4.8 | 6396109611836510000000000000000000000000000 |
| 复盘 | ||||||||
| 2555 | SZ002173 | *ST创疗 | 2015-09-24 | 15.15 | 2015-09-30 | 14.87 | -1.8 | 6265341889647050000000000000000000000000000 |
| 复盘 | ||||||||
| 2556 | SZ002356 | 赫美集团 | 2010-09-03 | 11.39 | 2010-09-10 | 10.77 | -5.4 | 5912447470342030000000000000000000000000000 |
| 2557 | SZ002356 | 赫美集团 | 2010-10-25 | 10.73 | 2010-11-01 | 10.71 | -0.2 | 5889624210861920000000000000000000000000000 |
| 复盘 | ||||||||
| 2558 | SZ000511 | *ST烯碳 | 2015-05-29 | 14.5 | 2015-06-01 | 15.27 | 5.3 | 6189978798376680000000000000000000000000000 |
| 2559 | SZ000511 | *ST烯碳 | 2015-07-13 | 7.4 | 2015-07-15 | 8.03 | 8.5 | 6703529552900380000000000000000000000000000 |
| 2560 | SZ000511 | *ST烯碳 | 2015-07-16 | 8.15 | 2015-07-24 | 9.84 | 20.7 | 8077399428090630000000000000000000000000000 |
| 复盘 | ||||||||
| 2561 | SZ000795 | 英洛华 | 2009-09-21 | 4.05 | 2009-09-29 | 3.67 | -9.4 | 7304880935627270000000000000000000000000000 |
| 2562 | SZ000795 | 英洛华 | 2009-10-09 | 4.05 | 2009-11-06 | 4.69 | 15.8 | 8442314025905110000000000000000000000000000 |
| 复盘 | ||||||||
| 2563 | SZ002319 | 乐通股份 | 2013-07-09 | 8.45 | 2013-08-15 | 9.25 | 9.4 | 9223103186999180000000000000000000000000000 |
| 复盘 | ||||||||
| 2564 | SZ300028 | 金亚科技 | 2015-03-24 | 26.42 | 2015-03-25 | 26.42 | 0.0 | 9204656980625180000000000000000000000000000 |
| 2565 | SZ300028 | 金亚科技 | 2015-03-27 | 26.28 | 2015-03-30 | 26.85 | 2.2 | 9385492764456870000000000000000000000000000 |
| 2566 | SZ300028 | 金亚科技 | 2015-04-01 | 32.36 | 2015-04-07 | 37.6 | 16.2 | 10883459174526900000000000000000000000000000 |
| 2567 | SZ300028 | 金亚科技 | 2015-04-23 | 31.42 | 2015-04-24 | 34.57 | 10.0 | 11950627030428700000000000000000000000000000 |
| 2568 | SZ300028 | 金亚科技 | 2015-04-29 | 35.06 | 2015-05-05 | 34.45 | -1.7 | 11719215715797800000000000000000000000000000 |
| 2569 | SZ300028 | 金亚科技 | 2015-05-08 | 38.75 | 2015-05-14 | 48.16 | 24.2 | 14535964748776200000000000000000000000000000 |
| 复盘 | ||||||||
| 2570 | SZ300040 | 九洲电气 | 2013-07-23 | 5.5 | 2013-08-16 | 5.56 | 1.1 | 14665149831852600000000000000000000000000000 |
| 复盘 | ||||||||
| 2571 | SZ002757 | 南兴装备 | 2015-07-31 | 40.19 | 2015-08-12 | 40.9 | 1.8 | 14894377180057800000000000000000000000000000 |
| 2572 | SZ002757 | 南兴装备 | 2015-09-24 | 29.65 | 2015-09-28 | 28.1 | -5.2 | 14087518878991800000000000000000000000000000 |
| 复盘 | ||||||||
| 2573 | SZ300365 | 恒华科技 | 2014-01-23 | 17.22 | 2014-01-24 | 17.92 | 4.1 | 14630861883560400000000000000000000000000000 |
| 2574 | SZ300365 | 恒华科技 | 2014-02-10 | 15.85 | 2014-02-11 | 15.94 | 0.6 | 14684511454076000000000000000000000000000000 |
| 2575 | SZ300365 | 恒华科技 | 2014-02-12 | 17.23 | 2014-02-13 | 16.13 | -6.4 | 13719526837767700000000000000000000000000000 |
| 2576 | SZ300365 | 恒华科技 | 2014-02-17 | 17.56 | 2014-02-18 | 17.29 | -1.5 | 13481560238437000000000000000000000000000000 |
| 2577 | SZ300365 | 恒华科技 | 2014-02-21 | 17.51 | 2014-02-24 | 17.32 | -1.1 | 13308602060712100000000000000000000000000000 |
| 2578 | SZ300365 | 恒华科技 | 2014-03-04 | 16.89 | 2014-03-07 | 15.96 | -5.5 | 12550649988821000000000000000000000000000000 |
| 复盘 | ||||||||
| 2579 | SZ002588 | 史丹利 | 2014-12-10 | 8.81 | 2014-12-12 | 9.44 | 7.1 | 13421246268181800000000000000000000000000000 |
| 2580 | SZ002588 | 史丹利 | 2014-12-24 | 10.07 | 2014-12-25 | 10.03 | -0.4 | 13341198596794800000000000000000000000000000 |
| 2581 | SZ002588 | 史丹利 | 2015-01-20 | 9.49 | 2015-02-06 | 8.97 | -5.5 | 12584953668116200000000000000000000000000000 |
| 复盘 | ||||||||
| 2582 | SZ000049 | 德赛电池 | 2009-11-03 | 6.27 | 2009-11-04 | 6.4 | 2.1 | 12820193950397400000000000000000000000000000 |
| 复盘 | ||||||||
| 2583 | SZ002095 | 生 意 宝 | 2015-04-27 | 70.98 | 2015-05-14 | 91.23 | 28.5 | 16444732621957800000000000000000000000000000 |
| 2584 | SZ002095 | 生 意 宝 | 2015-06-02 | 117.34 | 2015-06-03 | 123.24 | 5.0 | 17237050883189200000000000000000000000000000 |
| 复盘 | ||||||||
| 2585 | SZ300365 | 恒华科技 | 2015-07-16 | 25.62 | 2015-07-24 | 30.64 | 19.6 | 20573261224933500000000000000000000000000000 |
| 2586 | SZ300365 | 恒华科技 | 2015-08-07 | 26.91 | 2015-08-18 | 25.62 | -4.8 | 19547855023323300000000000000000000000000000 |
| 复盘 | ||||||||
| 2587 | SZ300093 | 金刚玻璃 | 2011-02-15 | 18.01 | 2011-02-16 | 18.13 | 0.7 | 19638745494153600000000000000000000000000000 |
| 2588 | SZ300093 | 金刚玻璃 | 2011-02-23 | 18.6 | 2011-02-24 | 18.52 | -0.4 | 19515169216054900000000000000000000000000000 |
| 2589 | SZ300093 | 金刚玻璃 | 2011-03-15 | 17.91 | 2011-03-17 | 18.94 | 5.7 | 20596207165950600000000000000000000000000000 |
| 复盘 | ||||||||
| 2590 | SZ000955 | 欣龙控股 | 2015-08-04 | 7.67 | 2015-08-12 | 8.23 | 7.3 | 22055772021619600000000000000000000000000000 |
| 复盘 | ||||||||
| 2591 | SZ000567 | 海德股份 | 2012-11-08 | 8.37 | 2012-11-09 | 8.61 | 2.9 | 22642819200947700000000000000000000000000000 |
| 2592 | SZ000567 | 海德股份 | 2012-11-29 | 7.98 | 2012-11-30 | 8 | 0.3 | 22654168985008300000000000000000000000000000 |
| 2593 | SZ000567 | 海德股份 | 2012-12-05 | 8.09 | 2012-12-11 | 8.09 | 0.0 | 22608860647038300000000000000000000000000000 |
| 复盘 | ||||||||
| 2594 | SZ300330 | 华虹计通 | 2015-05-08 | 20.11 | 2015-05-13 | 21.9 | 8.9 | 24572042768463400000000000000000000000000000 |
| 2595 | SZ300330 | 华虹计通 | 2015-05-21 | 26.47 | 2015-06-05 | 28.76 | 8.6 | 26644449041215100000000000000000000000000000 |
| 复盘 | ||||||||
| 2596 | SZ300017 | 网宿科技 | 2015-04-21 | 14.89 | 2015-04-22 | 15.14 | 1.7 | 27037620185831400000000000000000000000000000 |
| 2597 | SZ300017 | 网宿科技 | 2015-04-29 | 16.84 | 2015-04-30 | 16.18 | -3.9 | 25925995084176800000000000000000000000000000 |
| 2598 | SZ300017 | 网宿科技 | 2015-06-15 | 19.9 | 2015-06-17 | 21.23 | 6.7 | 27603419994261300000000000000000000000000000 |
| 复盘 | ||||||||
| 2599 | SZ300376 | 易事特 | 2014-01-27 | 1.1 | 2014-03-03 | 3.2 | 190.5 | 80140256448793600000000000000000000000000000 |
| 复盘 | ||||||||
| 2600 | SZ002180 | 艾派克 | 2014-07-14 | 10.65 | 2014-07-23 | 10.42 | -2.2 | 78252708849956500000000000000000000000000000 |
| 2601 | SZ002180 | 艾派克 | 2014-07-29 | 11.52 | 2014-08-14 | 11.27 | -2.2 | 76401407350827400000000000000000000000000000 |
| 2602 | SZ002180 | 艾派克 | 2014-08-22 | 12.14 | 2014-09-04 | 13.98 | 15.1 | 87805229935340800000000000000000000000000000 |
| 复盘 | ||||||||
| 2603 | SZ002616 | 长青集团 | 2015-05-28 | 15.17 | 2015-06-02 | 18.27 | 20.4 | 105536792868612000000000000000000000000000000 |
| 复盘 | ||||||||
| 2604 | SZ002156 | 通富微电 | 2016-06-24 | 13.93 | 2016-06-28 | 14.08 | 1.1 | 106459879935597000000000000000000000000000000 |
| 复盘 | ||||||||
| 2605 | SZ000031 | 中粮地产 | 2009-11-02 | 13.9 | 2009-11-24 | 13.2 | -5.0 | 100896393835941000000000000000000000000000000 |
| 复盘 | ||||||||
| 2606 | SZ000423 | 东阿阿胶 | 2009-07-07 | 14.37 | 2009-08-04 | 16 | 11.3 | 112116466024517000000000000000000000000000000 |
| 复盘 | ||||||||
| 2607 | SZ000550 | 江铃汽车 | 2010-07-28 | 15.08 | 2010-07-30 | 15.94 | 5.7 | 118273355138856000000000000000000000000000000 |
| 2608 | SZ000550 | 江铃汽车 | 2010-08-16 | 17.54 | 2010-08-18 | 18.2 | 3.8 | 122478330296472000000000000000000000000000000 |
| 2609 | SZ000550 | 江铃汽车 | 2010-08-30 | 19.47 | 2010-09-01 | 19.87 | 2.1 | 124744588297120000000000000000000000000000000 |
| 复盘 | ||||||||
| 2610 | SZ002162 | 悦心健康 | 2011-01-10 | 6.85 | 2011-01-18 | 5.68 | -17.0 | 103230972701399000000000000000000000000000000 |
| 2611 | SZ002162 | 悦心健康 | 2011-01-19 | 5.83 | 2011-01-24 | 5.57 | -4.5 | 98429935662246900000000000000000000000000000 |
| 2612 | SZ002162 | 悦心健康 | 2011-02-11 | 5.93 | 2011-02-28 | 6.51 | 9.8 | 107841032613643000000000000000000000000000000 |
| 2613 | SZ002162 | 悦心健康 | 2011-03-08 | 6.7 | 2011-03-10 | 6.59 | -1.6 | 105858367181203000000000000000000000000000000 |
| 复盘 | ||||||||
| 2614 | SZ000693 | ST华泽 | 2014-01-24 | 12.65 | 2014-01-29 | 11.75 | -7.1 | 98130287964456900000000000000000000000000000 |
| 2615 | SZ000693 | ST华泽 | 2014-02-13 | 12.91 | 2014-02-18 | 16 | 23.9 | 121374472363784000000000000000000000000000000 |
| 复盘 | ||||||||
| 2616 | SZ000705 | 浙江震元 | 2015-04-13 | 15.05 | 2015-04-15 | 14.62 | -2.9 | 117670817035655000000000000000000000000000000 |
| 2617 | SZ000705 | 浙江震元 | 2015-04-22 | 14.91 | 2015-05-05 | 16.05 | 7.6 | 126414445351805000000000000000000000000000000 |
| 2618 | SZ000705 | 浙江震元 | 2015-05-11 | 17.6 | 2015-05-14 | 18.74 | 6.5 | 134333448436423000000000000000000000000000000 |
| 2619 | SZ000705 | 浙江震元 | 2015-05-21 | 24.06 | 2015-05-28 | 24.36 | 1.2 | 135736412232063000000000000000000000000000000 |
| 复盘 | ||||||||
| 2620 | SZ002547 | 春兴精工 | 2015-06-30 | 11.5 | 2015-07-03 | 8.53 | -25.8 | 100479646360593000000000000000000000000000000 |
| 复盘 | ||||||||
| 2621 | SZ300287 | 飞利信 | 2015-02-11 | 10.09 | 2015-02-16 | 11.32 | 12.2 | 112502947235709000000000000000000000000000000 |
| 2622 | SZ300287 | 飞利信 | 2015-02-26 | 11.36 | 2015-03-02 | 12.41 | 9.2 | 122655744018025000000000000000000000000000000 |
| 2623 | SZ300287 | 飞利信 | 2015-03-04 | 12.89 | 2015-03-05 | 12.76 | -1.0 | 121175882007964000000000000000000000000000000 |
| 复盘 | ||||||||
| 2624 | SZ300426 | 唐德影视 | 2015-02-17 | 6.48 | 2015-03-10 | 16.96 | 161.4 | 316517387798975000000000000000000000000000000 |
| 复盘 | ||||||||
| 2625 | SZ300067 | 安诺其 | 2014-05-14 | 4.7 | 2014-05-16 | 4.44 | -5.5 | 298409899451871000000000000000000000000000000 |
| 复盘 | ||||||||
| 2626 | SZ300359 | 全通教育 | 2015-03-16 | 44.4 | 2015-03-17 | 43.76 | -1.4 | 293520278504817000000000000000000000000000000 |
| 2627 | SZ300359 | 全通教育 | 2015-03-20 | 48.12 | 2015-03-25 | 55.21 | 14.7 | 336094016356991000000000000000000000000000000 |
| 2628 | SZ300359 | 全通教育 | 2015-04-13 | 47.4 | 2015-04-15 | 47.21 | -0.4 | 334077310447028000000000000000000000000000000 |
| 2629 | SZ300359 | 全通教育 | 2015-04-17 | 49.97 | 2015-04-20 | 44.96 | -10.0 | 299981501819952000000000000000000000000000000 |
| 2630 | SZ300359 | 全通教育 | 2015-04-22 | 49.94 | 2015-04-27 | 55.25 | 10.6 | 331214057260738000000000000000000000000000000 |
| 2631 | SZ300359 | 全通教育 | 2015-04-29 | 61.18 | 2015-05-04 | 61.88 | 1.1 | 334333684399605000000000000000000000000000000 |
| 2632 | SZ300359 | 全通教育 | 2015-05-06 | 64.94 | 2015-05-07 | 62.7 | -3.4 | 322155783305075000000000000000000000000000000 |
| 复盘 | ||||||||
| 2633 | SZ002502 | 骅威文化 | 2015-07-14 | 8.65 | 2015-07-15 | 9.16 | 5.9 | 340467639436339000000000000000000000000000000 |
| 2634 | SZ002502 | 骅威文化 | 2015-07-16 | 9.66 | 2015-07-23 | 15.36 | 58.9 | 540281964374605000000000000000000000000000000 |
| 2635 | SZ002502 | 骅威文化 | 2015-07-29 | 15.41 | 2015-07-30 | 14.71 | -4.5 | 514708150587835000000000000000000000000000000 |
| 复盘 | ||||||||
| 2636 | SZ000547 | 航天发展 | 2014-10-10 | 15.41 | 2014-10-13 | 15.69 | 1.8 | 523012286888883000000000000000000000000000000 |
| 复盘 | ||||||||
| 2637 | SZ000626 | 远大控股 | 2016-02-22 | 29.44 | 2016-02-25 | 34.12 | 15.9 | 604941877384218000000000000000000000000000000 |
| 2638 | SZ000626 | 远大控股 | 2016-03-02 | 32.16 | 2016-03-04 | 33.23 | 3.3 | 623818847895106000000000000000000000000000000 |
| 2639 | SZ000626 | 远大控股 | 2016-03-08 | 35.53 | 2016-03-09 | 32.17 | -9.4 | 563695914216493000000000000000000000000000000 |
| 2640 | SZ000626 | 远大控股 | 2016-03-23 | 35.92 | 2016-04-21 | 30.44 | -15.2 | 476742366968056000000000000000000000000000000 |
| 复盘 | ||||||||
| 2641 | SZ000952 | 广济药业 | 2009-01-22 | 9.2 | 2009-02-11 | 10.17 | 10.5 | 525953579600108000000000000000000000000000000 |
| 复盘 | ||||||||
| 2642 | SZ000028 | 国药一致 | 2013-09-02 | 37.69 | 2013-09-06 | 38.89 | 3.2 | 541613850921383000000000000000000000000000000 |
| 2643 | SZ000028 | 国药一致 | 2013-09-27 | 40.12 | 2013-09-30 | 41.07 | 2.4 | 553329827906942000000000000000000000000000000 |
| 复盘 | ||||||||
| 2644 | SZ300266 | 兴源环境 | 2015-04-07 | 15.42 | 2015-04-08 | 14.87 | -3.6 | 532526492340744000000000000000000000000000000 |
| 2645 | SZ300266 | 兴源环境 | 2015-04-09 | 14.74 | 2015-04-14 | 14.71 | -0.2 | 530379767498486000000000000000000000000000000 |
| 2646 | SZ300266 | 兴源环境 | 2015-05-15 | 17.96 | 2015-05-19 | 18.82 | 4.8 | 554665018367085000000000000000000000000000000 |
| 2647 | SZ300266 | 兴源环境 | 2015-05-26 | 22.21 | 2015-05-28 | 22.53 | 1.4 | 561531276815976000000000000000000000000000000 |
| 复盘 | ||||||||
| 2648 | SZ000900 | 现代投资 | 2015-07-09 | 5.5 | 2015-07-14 | 6.19 | 12.5 | 630713972051619000000000000000000000000000000 |
| 2649 | SZ000900 | 现代投资 | 2015-07-16 | 5.79 | 2015-07-22 | 6.41 | 10.7 | 696855061783969000000000000000000000000000000 |
| 复盘 | ||||||||
| 2650 | SZ300254 | 仟源医药 | 2015-05-29 | 36.44 | 2015-06-02 | 42.8 | 17.4 | 816842641357441000000000000000000000000000000 |
| 2651 | SZ300254 | 仟源医药 | 2015-07-08 | 15.89 | 2015-07-20 | 26.48 | 66.5 | 1358510582558760000000000000000000000000000000 |
| 复盘 | ||||||||
| 2652 | SZ002570 | 贝因美 | 2015-07-17 | 16.1 | 2015-07-24 | 17.16 | 6.6 | 1445056988417080000000000000000000000000000000 |
| 2653 | SZ002570 | 贝因美 | 2015-08-10 | 17.12 | 2015-08-12 | 16.14 | -5.7 | 1359612929524860000000000000000000000000000000 |
| 复盘 | ||||||||
| 2654 | SZ300103 | 达刚路机 | 2013-12-13 | 13.37 | 2013-12-16 | 13.59 | 1.6 | 1379221049575040000000000000000000000000000000 |
| 2655 | SZ300103 | 达刚路机 | 2014-01-02 | 12.55 | 2014-01-10 | 12.03 | -4.1 | 1319429893859360000000000000000000000000000000 |
| 2656 | SZ300103 | 达刚路机 | 2014-01-14 | 12.61 | 2014-01-17 | 12.39 | -1.7 | 1293817677410600000000000000000000000000000000 |
| 复盘 | ||||||||
| 2657 | SZ000078 | 海王生物 | 2015-09-08 | 5.16 | 2015-10-19 | 6.28 | 21.7 | 1571497027928350000000000000000000000000000000 |
| 2658 | SZ000078 | 海王生物 | 2015-10-22 | 6.59 | 2015-10-28 | 7.07 | 7.3 | 1682589229055920000000000000000000000000000000 |
| 2659 | SZ000078 | 海王生物 | 2015-11-04 | 7.22 | 2015-11-05 | 7.08 | -1.9 | 1646662919422780000000000000000000000000000000 |
| 复盘 | ||||||||
| 2660 | SZ002548 | 金新农 | 2015-07-27 | 15.75 | 2015-07-28 | 17.36 | 10.2 | 1811358485372520000000000000000000000000000000 |
| 2661 | SZ002548 | 金新农 | 2015-07-29 | 19.13 | 2015-07-30 | 17.8 | -6.9 | 1682054191194540000000000000000000000000000000 |
| 2662 | SZ002548 | 金新农 | 2015-08-04 | 17.84 | 2015-08-05 | 16.86 | -5.5 | 1586475044630770000000000000000000000000000000 |
| 2663 | SZ002548 | 金新农 | 2015-08-17 | 18.03 | 2015-08-18 | 16.2 | -10.1 | 1422600883614660000000000000000000000000000000 |
| 2664 | SZ002548 | 金新农 | 2015-09-08 | 11.04 | 2015-09-10 | 12.14 | 9.9 | 1561216845799620000000000000000000000000000000 |
| 2665 | SZ002548 | 金新农 | 2015-09-16 | 11.77 | 2015-09-18 | 11.29 | -4.1 | 1494552753840240000000000000000000000000000000 |
| 复盘 | ||||||||
| 2666 | SZ300056 | 三维丝 | 2015-03-03 | 16.49 | 2015-04-28 | 15.28 | -7.3 | 1382115982202640000000000000000000000000000000 |
| 复盘 | ||||||||
| 2667 | SZ300213 | 佳讯飞鸿 | 2015-11-16 | 17.54 | 2015-11-18 | 19.81 | 12.9 | 1557865346192670000000000000000000000000000000 |
| 2668 | SZ300213 | 佳讯飞鸿 | 2015-12-17 | 20.25 | 2015-12-23 | 20.15 | -0.5 | 1547071839621270000000000000000000000000000000 |
| 复盘 | ||||||||
| 2669 | SZ002760 | 凤形股份 | 2015-06-30 | 36.02 | 2015-07-02 | 36.14 | 0.3 | 1549121430631450000000000000000000000000000000 |
| 2670 | SZ002760 | 凤形股份 | 2015-07-14 | 34.7 | 2015-07-15 | 31.21 | -10.0 | 1390529789346040000000000000000000000000000000 |
| 2671 | SZ002760 | 凤形股份 | 2015-07-21 | 32.25 | 2015-07-22 | 32.17 | -0.2 | 1384306252298150000000000000000000000000000000 |
| 2672 | SZ002760 | 凤形股份 | 2015-08-05 | 43.79 | 2015-08-06 | 40.83 | -6.7 | 1288152131371800000000000000000000000000000000 |
| 2673 | SZ002760 | 凤形股份 | 2015-08-11 | 45.06 | 2015-08-17 | 38.52 | -14.5 | 1098987591217060000000000000000000000000000000 |
| 复盘 | ||||||||
| 2674 | SZ300405 | 科隆精化 | 2014-12-02 | 41.43 | 2014-12-03 | 40.06 | -3.3 | 1060521168678420000000000000000000000000000000 |
| 复盘 | ||||||||
| 2675 | SZ300480 | 光力科技 | 2015-07-31 | 38.84 | 2015-08-04 | 38.45 | -1.0 | 1047772524660510000000000000000000000000000000 |
| 2676 | SZ300480 | 光力科技 | 2015-09-09 | 21.49 | 2015-09-14 | 23.41 | 8.9 | 1139101819111110000000000000000000000000000000 |
| 2677 | SZ300480 | 光力科技 | 2015-09-15 | 24.48 | 2015-09-17 | 25.23 | 3.1 | 1171652770358700000000000000000000000000000000 |
| 2678 | SZ300480 | 光力科技 | 2015-09-24 | 29.94 | 2015-09-25 | 27.14 | -9.3 | 1059955206251170000000000000000000000000000000 |
| 复盘 | ||||||||
| 2679 | SZ002117 | 东港股份 | 2014-02-27 | 18.91 | 2014-03-05 | 17.01 | -10.0 | 951548301544992000000000000000000000000000000 |
| 复盘 | ||||||||
| 2680 | SZ000930 | 中粮生化 | 2016-01-27 | 12.25 | 2016-03-18 | 12.9 | 5.3 | 1000034542346980000000000000000000000000000000 |
| 复盘 | ||||||||
| 2681 | SZ300138 | 晨光生物 | 2012-06-27 | 7.67 | 2012-06-28 | 7.96 | 3.8 | 1035769805367380000000000000000000000000000000 |
| 2682 | SZ300138 | 晨光生物 | 2012-07-09 | 8.93 | 2012-07-10 | 8.71 | -2.5 | 1008232015088510000000000000000000000000000000 |
| 2683 | SZ300138 | 晨光生物 | 2012-07-24 | 7.63 | 2012-07-30 | 6.8 | -10.9 | 896758289278724000000000000000000000000000000 |
| 2684 | SZ300138 | 晨光生物 | 2012-08-03 | 7.19 | 2012-08-24 | 6.94 | -3.5 | 863846387001273000000000000000000000000000000 |
| 复盘 | ||||||||
| 2685 | SZ002260 | 德奥通航 | 2015-09-21 | 18.59 | 2015-10-26 | 31.86 | 71.2 | 1477520258100100000000000000000000000000000000 |
| 2686 | SZ002260 | 德奥通航 | 2015-11-09 | 33.47 | 2015-11-13 | 37.3 | 11.4 | 1643300944603510000000000000000000000000000000 |
| 复盘 | ||||||||
| 2687 | SZ300244 | 迪安诊断 | 2015-04-21 | 58.36 | 2015-04-22 | 62.84 | 7.7 | 1765909891983660000000000000000000000000000000 |
| 2688 | SZ300244 | 迪安诊断 | 2015-05-08 | 65.53 | 2015-05-13 | 75.4 | 15.0 | 2027823998838050000000000000000000000000000000 |
| 复盘 | ||||||||
| 2689 | SZ000555 | 神州信息 | 2015-01-29 | 25.56 | 2015-01-30 | 23.18 | -9.3 | 1835326696888880000000000000000000000000000000 |
| 2690 | SZ000555 | 神州信息 | 2015-02-11 | 24.75 | 2015-02-25 | 27.17 | 9.8 | 2010751301081290000000000000000000000000000000 |
| 复盘 | ||||||||
| 2691 | SZ002235 | 安妮股份 | 2009-02-10 | 4.19 | 2009-02-11 | 4.26 | 1.7 | 2040255117308130000000000000000000000000000000 |
| 2692 | SZ002235 | 安妮股份 | 2009-02-20 | 4.61 | 2009-02-24 | 4.99 | 8.2 | 2204015464055720000000000000000000000000000000 |
| 2693 | SZ002235 | 安妮股份 | 2009-03-04 | 4.67 | 2009-03-05 | 4.75 | 1.7 | 2237288074380330000000000000000000000000000000 |
| 2694 | SZ002235 | 安妮股份 | 2009-03-24 | 5.35 | 2009-04-10 | 6.1 | 14.0 | 2545824736301410000000000000000000000000000000 |
| 复盘 | ||||||||
| 2695 | SZ300167 | 迪威视讯 | 2015-03-16 | 23.76 | 2015-03-17 | 23.78 | 0.1 | 2542871751043310000000000000000000000000000000 |
| 2696 | SZ300167 | 迪威视讯 | 2015-03-20 | 27.3 | 2015-03-23 | 27.8 | 1.8 | 2584265604748940000000000000000000000000000000 |
| 2697 | SZ300167 | 迪威视讯 | 2015-04-01 | 27.18 | 2015-04-07 | 27 | -0.7 | 2562016960469640000000000000000000000000000000 |
| 复盘 | ||||||||
| 2698 | SZ002401 | 中海科技 | 2010-05-27 | 7.09 | 2010-05-28 | 6.94 | -2.1 | 2502797871685190000000000000000000000000000000 |
| 复盘 | ||||||||
| 2699 | SZ300019 | 硅宝科技 | 2015-07-28 | 14.82 | 2015-07-30 | 13.61 | -8.1 | 2293856469336580000000000000000000000000000000 |
| 2700 | SZ300019 | 硅宝科技 | 2015-08-04 | 12.3 | 2015-08-05 | 12.37 | 0.6 | 2302297115174160000000000000000000000000000000 |
| 2701 | SZ300019 | 硅宝科技 | 2015-08-07 | 13.12 | 2015-08-11 | 14.05 | 7.1 | 2460562493846080000000000000000000000000000000 |
| 2702 | SZ300019 | 硅宝科技 | 2015-08-13 | 14.01 | 2015-08-14 | 13.9 | -0.8 | 2436360815641080000000000000000000000000000000 |
| 2703 | SZ300019 | 硅宝科技 | 2015-09-08 | 8.95 | 2015-09-10 | 9.55 | 6.7 | 2594492882435040000000000000000000000000000000 |
| 复盘 | ||||||||
| 2704 | SZ000796 | 凯撒旅游 | 2015-06-02 | 40.38 | 2015-06-03 | 40.9 | 1.3 | 2622648077607970000000000000000000000000000000 |
| 2705 | SZ000796 | 凯撒旅游 | 2015-07-08 | 13.36 | 2015-07-15 | 20.1 | 50.3 | 3937858975089850000000000000000000000000000000 |
| 2706 | SZ000796 | 凯撒旅游 | 2015-07-23 | 22.12 | 2015-07-28 | 24.6 | 11.2 | 4370596208211390000000000000000000000000000000 |
| 2707 | SZ000796 | 凯撒旅游 | 2015-07-29 | 26.9 | 2015-07-30 | 26.49 | -1.5 | 4295373210721510000000000000000000000000000000 |
| 复盘 | ||||||||
| 2708 | SZ002625 | 龙生股份 | 2015-03-27 | 8.56 | 2015-04-23 | 45.43 | 429.9 | 22750996186115900000000000000000000000000000000 |
| 2709 | SZ002625 | 龙生股份 | 2015-05-08 | 65.34 | 2015-05-14 | 87.33 | 33.6 | 30346966757570100000000000000000000000000000000 |
| 复盘 | ||||||||
| 2710 | SZ000755 | 山西三维 | 2011-01-13 | 13.11 | 2011-01-17 | 11.98 | -8.6 | 27675785540212000000000000000000000000000000000 |
| 2711 | SZ000755 | 山西三维 | 2011-02-28 | 14.85 | 2011-03-03 | 13.99 | -5.8 | 26020866749370400000000000000000000000000000000 |
| 复盘 | ||||||||
| 2712 | SZ002047 | 宝鹰股份 | 2015-05-08 | 11.33 | 2015-05-14 | 14.08 | 24.2 | 32271937883801700000000000000000000000000000000 |
| 复盘 | ||||||||
| 2713 | SZ300395 | 菲利华 | 2015-10-23 | 14.23 | 2015-11-03 | 16.56 | 16.3 | 37480986983348100000000000000000000000000000000 |
| 2714 | SZ300395 | 菲利华 | 2015-11-25 | 19.35 | 2015-11-26 | 18.75 | -3.1 | 36246148264904500000000000000000000000000000000 |
| 2715 | SZ300395 | 菲利华 | 2015-12-15 | 18.43 | 2015-12-18 | 19.37 | 5.1 | 38018649815920700000000000000000000000000000000 |
| 复盘 | ||||||||
| 2716 | SZ002703 | 浙江世宝 | 2015-10-22 | 17.87 | 2015-10-23 | 17.83 | -0.2 | 37857682214069900000000000000000000000000000000 |
| 2717 | SZ002703 | 浙江世宝 | 2015-11-10 | 16.6 | 2015-11-13 | 15.97 | -3.8 | 36348072927034900000000000000000000000000000000 |
| 2718 | SZ002703 | 浙江世宝 | 2015-11-23 | 16.28 | 2015-11-27 | 14.22 | -12.6 | 31685249252358200000000000000000000000000000000 |
| 复盘 | ||||||||
| 2719 | SZ000505 | *ST珠江 | 2016-02-17 | 9.77 | 2016-02-25 | 8.51 | -12.9 | 27543724482629800000000000000000000000000000000 |
| 2720 | SZ000505 | *ST珠江 | 2016-03-21 | 8.97 | 2016-04-01 | 9.15 | 2.0 | 28040248479156100000000000000000000000000000000 |
| 复盘 | ||||||||
| 2721 | SZ300460 | 惠伦晶体 | 2015-06-09 | 46.71 | 2015-06-10 | 51.39 | 10.0 | 30787976720298600000000000000000000000000000000 |
| 复盘 | ||||||||
| 2722 | SZ002320 | 海峡股份 | 2015-05-27 | 28.32 | 2015-05-28 | 25.48 | -10.0 | 27645080915944200000000000000000000000000000000 |
| 2723 | SZ002320 | 海峡股份 | 2015-06-01 | 26.33 | 2015-06-08 | 30.84 | 17.1 | 32315577168888200000000000000000000000000000000 |
| 2724 | SZ002320 | 海峡股份 | 2015-06-11 | 34.12 | 2015-06-12 | 35.04 | 2.7 | 33120549482703500000000000000000000000000000000 |
| 复盘 | ||||||||
| 2725 | SZ000822 | 山东海化 | 2009-02-06 | 6.83 | 2009-02-11 | 7.01 | 2.6 | 33925432177160200000000000000000000000000000000 |
| 2726 | SZ000822 | 山东海化 | 2009-02-13 | 7.25 | 2009-02-17 | 7.07 | -2.5 | 33016979294005200000000000000000000000000000000 |
| 复盘 | ||||||||
| 2727 | SZ002590 | 万安科技 | 2016-10-10 | 25.68 | 2016-11-18 | 23.76 | -7.5 | 30487323254264500000000000000000000000000000000 |
| 复盘 | ||||||||
| 2728 | SZ000040 | 东旭蓝天 | 2015-01-30 | 7.55 | 2015-02-03 | 7.87 | 4.2 | 31715942191131100000000000000000000000000000000 |
| 2729 | SZ000040 | 东旭蓝天 | 2015-03-11 | 7.3 | 2015-03-30 | 9.16 | 25.4 | 39717396494495800000000000000000000000000000000 |
| 复盘 | ||||||||
| 2730 | SZ000601 | 韶能股份 | 2015-07-16 | 6.27 | 2015-07-21 | 6.93 | 10.5 | 43810378722718000000000000000000000000000000000 |
| 2731 | SZ000601 | 韶能股份 | 2015-07-28 | 8.39 | 2015-07-30 | 8.4 | 0.1 | 43774870906828300000000000000000000000000000000 |
| 2732 | SZ000601 | 韶能股份 | 2015-08-10 | 10.1 | 2015-08-11 | 10 | -1.0 | 43254773430707600000000000000000000000000000000 |
| 复盘 | ||||||||
| 2733 | SZ300321 | 同大股份 | 2014-08-08 | 17.11 | 2014-08-18 | 17.91 | 4.7 | 45186651441244000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2734 | SZ300406 | 九强生物 | 2014-11-24 | 25.48 | 2014-11-25 | 24.34 | -4.5 | 43078626761684500000000000000000000000000000000 |
| 复盘 | ||||||||
| 2735 | SZ300451 | 创业软件 | 2015-07-13 | 48.7 | 2015-07-15 | 53.2 | 9.2 | 46965079626985000000000000000000000000000000000 |
| 2736 | SZ300451 | 创业软件 | 2015-07-17 | 56.32 | 2015-07-24 | 70.85 | 25.7 | 58963439982044500000000000000000000000000000000 |
| 2737 | SZ300451 | 创业软件 | 2015-07-29 | 61.51 | 2015-07-30 | 55.65 | -9.5 | 53239356269399600000000000000000000000000000000 |
| 2738 | SZ300451 | 创业软件 | 2015-08-07 | 61.52 | 2015-08-11 | 63.18 | 2.7 | 54566567035800800000000000000000000000000000000 |
| 复盘 | ||||||||
| 2739 | SZ000301 | 东方市场 | 2015-03-16 | 5.6 | 2015-03-18 | 5.87 | 4.8 | 57083060179134000000000000000000000000000000000 |
| 2740 | SZ000301 | 东方市场 | 2015-04-03 | 7.1 | 2015-04-09 | 7.55 | 6.3 | 60579598611796800000000000000000000000000000000 |
| 复盘 | ||||||||
| 2741 | SZ000018 | 神州长城 | 2016-08-16 | 11 | 2016-08-19 | 11.09 | 0.8 | 60953099373419700000000000000000000000000000000 |
| 复盘 | ||||||||
| 2742 | SZ002072 | 凯瑞德 | 2015-03-23 | 21.31 | 2015-03-26 | 24.54 | 15.1 | 70051500727661700000000000000000000000000000000 |
| 2743 | SZ002072 | 凯瑞德 | 2015-04-03 | 29.57 | 2015-04-07 | 28.49 | -3.6 | 67357988543105200000000000000000000000000000000 |
| 复盘 | ||||||||
| 2744 | SZ300237 | 美晨科技 | 2015-05-26 | 15.23 | 2015-06-23 | 13.01 | -14.5 | 57424476433611700000000000000000000000000000000 |
| 2745 | SZ300237 | 美晨科技 | 2015-07-08 | 7.51 | 2015-07-10 | 9.1 | 21.1 | 69443090555895500000000000000000000000000000000 |
| 复盘 | ||||||||
| 2746 | SZ002242 | 九阳股份 | 2015-09-25 | 17.44 | 2015-09-30 | 19.48 | 11.7 | 77410888831467100000000000000000000000000000000 |
| 2747 | SZ002242 | 九阳股份 | 2015-10-16 | 24.37 | 2015-10-19 | 25.28 | 3.7 | 80140885314738200000000000000000000000000000000 |
| 复盘 | ||||||||
| 2748 | SZ300185 | 通裕重工 | 2015-09-09 | 2.36 | 2015-09-15 | 1.91 | -19.0 | 64730064732732100000000000000000000000000000000 |
| 2749 | SZ300185 | 通裕重工 | 2015-09-22 | 2.43 | 2015-09-30 | 2.36 | -2.9 | 62739681836917400000000000000000000000000000000 |
| 复盘 | ||||||||
| 2750 | SZ300314 | 戴维医疗 | 2015-09-28 | 24.85 | 2015-09-30 | 27.11 | 9.1 | 68308693321916800000000000000000000000000000000 |
| 2751 | SZ300314 | 戴维医疗 | 2015-10-16 | 35.03 | 2015-10-20 | 38.9 | 11.0 | 75703504250131800000000000000000000000000000000 |
| 2752 | SZ300314 | 戴维医疗 | 2015-10-23 | 45.3 | 2015-10-26 | 40.76 | -10.0 | 67980209350306900000000000000000000000000000000 |
| 复盘 | ||||||||
| 2753 | SZ300138 | 晨光生物 | 2015-06-01 | 13.84 | 2015-06-03 | 15.48 | 11.8 | 75883596348357300000000000000000000000000000000 |
| 2754 | SZ300138 | 晨光生物 | 2015-07-09 | 7.55 | 2015-07-14 | 9.3 | 23.1 | 93285564390416400000000000000000000000000000000 |
| 复盘 | ||||||||
| 2755 | SZ002691 | 冀凯股份 | 2015-07-13 | 16.95 | 2015-07-14 | 16.4 | -3.2 | 90078081975859700000000000000000000000000000000 |
| 2756 | SZ002691 | 冀凯股份 | 2015-07-16 | 15.39 | 2015-07-27 | 17.15 | 11.4 | 100178650271230000000000000000000000000000000000 |
| 2757 | SZ002691 | 冀凯股份 | 2015-08-10 | 17.7 | 2015-08-13 | 21.32 | 20.4 | 120425830855087000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2758 | SZ002626 | 金达威 | 2015-09-16 | 9.61 | 2015-09-25 | 10.43 | 8.5 | 130440097085008000000000000000000000000000000000 |
| 2759 | SZ002626 | 金达威 | 2015-10-13 | 12.86 | 2015-10-26 | 14.75 | 14.7 | 149311310197501000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2760 | SZ002153 | 石基信息 | 2013-07-12 | 8.29 | 2013-07-16 | 9.41 | 13.5 | 169144679143614000000000000000000000000000000000 |
| 2761 | SZ002153 | 石基信息 | 2013-08-02 | 10.88 | 2013-08-16 | 9.76 | -10.3 | 151429261425073000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2762 | SZ002504 | 弘高创意 | 2013-02-26 | 2.9 | 2013-03-12 | 2.84 | -2.1 | 147999649738729000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2763 | SZ000506 | 中润资源 | 2015-08-10 | 12.61 | 2015-08-11 | 12.79 | 1.4 | 149812029271849000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2764 | SZ002429 | 兆驰股份 | 2015-09-09 | 3.6 | 2015-09-15 | 3.01 | -16.4 | 125008983247792000000000000000000000000000000000 |
| 2765 | SZ002429 | 兆驰股份 | 2015-09-21 | 3.56 | 2015-10-16 | 4.2 | 17.9 | 147187543309394000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2766 | SZ300168 | 万达信息 | 2016-02-01 | 26.5 | 2016-03-17 | 26.36 | -0.5 | 146117128843485000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2767 | SZ300155 | 安居宝 | 2015-06-05 | 32.22 | 2015-06-12 | 36.12 | 12.1 | 163475952589666000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2768 | SZ300317 | 珈伟股份 | 2016-06-24 | 17.33 | 2016-06-29 | 18.11 | 4.5 | 170492117853206000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2769 | SZ300153 | 科泰电源 | 2015-11-25 | 17.94 | 2015-11-27 | 15.15 | -15.5 | 143689502469627000000000000000000000000000000000 |
| 2770 | SZ300153 | 科泰电源 | 2015-12-16 | 20.13 | 2015-12-21 | 21.68 | 7.7 | 154444015733454000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2771 | SZ000078 | 海王生物 | 2009-06-15 | 3.22 | 2009-06-19 | 3.85 | 19.5 | 184292000513246000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2772 | SZ000610 | 西安旅游 | 2009-03-10 | 5.22 | 2009-03-24 | 5.39 | 3.3 | 189913259578709000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2773 | SZ000885 | 同力水泥 | 2014-03-17 | 6.11 | 2014-03-18 | 6.02 | -1.5 | 186741614896645000000000000000000000000000000000 |
| 2774 | SZ000885 | 同力水泥 | 2014-04-01 | 6.04 | 2014-04-17 | 6.12 | 1.3 | 188836583741910000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2775 | SZ002048 | 宁波华翔 | 2009-05-25 | 8.3 | 2009-06-02 | 8.85 | 6.6 | 200947151636586000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2776 | SZ002263 | 大 东 南 | 2015-09-09 | 3.65 | 2015-09-15 | 2.93 | -19.7 | 160985644927838000000000000000000000000000000000 |
| 2777 | SZ002263 | 大 东 南 | 2015-10-09 | 3.51 | 2015-11-02 | 4 | 13.9 | 183092505570350000000000000000000000000000000000 |
| 2778 | SZ002263 | 大 东 南 | 2015-11-04 | 4.54 | 2015-11-06 | 4.47 | -1.5 | 179908954383186000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2779 | SZ300116 | 坚瑞沃能 | 2014-03-10 | 2.13 | 2014-03-11 | 1.92 | -9.8 | 161847108934688000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2780 | SZ002143 | 印纪传媒 | 2015-06-02 | 21.26 | 2015-06-04 | 24.28 | 14.2 | 184467944935295000000000000000000000000000000000 |
| 2781 | SZ002143 | 印纪传媒 | 2015-06-10 | 24.97 | 2015-06-11 | 23.95 | -4.1 | 176578745159708000000000000000000000000000000000 |
| 2782 | SZ002143 | 印纪传媒 | 2015-07-09 | 19.78 | 2015-07-27 | 19.4 | -1.9 | 172840060707085000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2783 | SZ300406 | 九强生物 | 2015-07-09 | 16.48 | 2015-07-14 | 21.81 | 32.3 | 228282915083342000000000000000000000000000000000 |
| 2784 | SZ300406 | 九强生物 | 2015-07-16 | 20.48 | 2015-07-27 | 20.73 | 1.2 | 230607432618082000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2785 | SZ300267 | 尔康制药 | 2015-09-24 | 13.59 | 2015-11-17 | 15.52 | 14.2 | 262830706366753000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2786 | SZ000416 | 民生控股 | 2014-01-28 | 7.24 | 2014-01-30 | 7.82 | 8.0 | 283318432533209000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2787 | SZ002387 | 黑牛食品 | 2011-07-15 | 9.52 | 2011-07-25 | 8.32 | -12.6 | 247110813020897000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2788 | SZ002033 | 丽江旅游 | 2015-09-21 | 10.45 | 2015-11-13 | 10.95 | 4.8 | 258416428303700000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2789 | SZ002422 | 科伦药业 | 2015-07-16 | 18.08 | 2015-07-22 | 19.67 | 8.8 | 280579924913956000000000000000000000000000000000 |
| 2790 | SZ002422 | 科伦药业 | 2015-07-29 | 21.07 | 2015-07-30 | 19.77 | -6.2 | 262741859768287000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2791 | SZ300078 | 思创医惠 | 2015-07-20 | 13.55 | 2015-07-24 | 17.39 | 28.3 | 336527142397621000000000000000000000000000000000 |
| 2792 | SZ300078 | 思创医惠 | 2015-07-29 | 17.48 | 2015-07-30 | 15.71 | -10.1 | 301845979648312000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2793 | SZ300078 | 思创医惠 | 2015-09-28 | 14.23 | 2015-10-28 | 19.16 | 34.6 | 405608027555976000000000000000000000000000000000 |
| 2794 | SZ300078 | 思创医惠 | 2015-11-06 | 22.09 | 2015-11-11 | 23.72 | 7.4 | 434666381566342000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2795 | SZ002359 | 齐星铁塔 | 2015-07-15 | 8.15 | 2015-07-16 | 8.65 | 6.1 | 460410364680707000000000000000000000000000000000 |
| 2796 | SZ002359 | 齐星铁塔 | 2015-08-07 | 9.42 | 2015-08-11 | 10.46 | 11.0 | 510218750502237000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2797 | SZ002049 | 紫光国芯 | 2010-11-17 | 9.81 | 2010-11-18 | 9.63 | -1.8 | 499855224689283000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2798 | SZ002708 | 光洋股份 | 2014-02-11 | 6.12 | 2014-02-19 | 6.99 | 14.2 | 569771249107342000000000000000000000000000000000 |
| 2799 | SZ002708 | 光洋股份 | 2014-02-28 | 7.03 | 2014-03-04 | 7.85 | 11.6 | 634958591306067000000000000000000000000000000000 |
| 2800 | SZ002708 | 光洋股份 | 2014-03-06 | 8.5 | 2014-03-07 | 8.5 | 0.0 | 633688674123455000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2801 | SZ000636 | 风华高科 | 2015-06-11 | 17.51 | 2015-06-15 | 18.09 | 3.3 | 653369575023616000000000000000000000000000000000 |
| 2802 | SZ000636 | 风华高科 | 2015-07-14 | 9.27 | 2015-07-22 | 10.94 | 18.0 | 769532623997502000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2803 | SZ300104 | 乐视网 | 2013-10-18 | 10.71 | 2013-10-22 | 10.45 | -2.4 | 749349457416652000000000000000000000000000000000 |
| 2804 | SZ300104 | 乐视网 | 2013-11-08 | 8.91 | 2013-12-02 | 8.74 | -1.9 | 733582001044433000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2805 | SZ300061 | 康耐特 | 2015-08-06 | 11.31 | 2015-08-14 | 14.79 | 30.7 | 957380940747681000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2806 | SZ300010 | 立思辰 | 2015-03-18 | 19.91 | 2015-03-19 | 20.69 | 3.9 | 992897802146729000000000000000000000000000000000 |
| 2807 | SZ300010 | 立思辰 | 2015-04-22 | 22.37 | 2015-04-23 | 23.59 | 5.4 | 1044953698450430000000000000000000000000000000000 |
| 2808 | SZ300010 | 立思辰 | 2015-05-08 | 29.41 | 2015-05-12 | 31.29 | 6.4 | 1109527644408870000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2809 | SZ002148 | 北纬通信 | 2015-12-16 | 11.15 | 2015-12-31 | 10.32 | -7.4 | 1024881133607080000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2810 | SZ300043 | 星辉娱乐 | 2014-03-13 | 8.17 | 2014-04-09 | 7.74 | -5.3 | 968998141269345000000000000000000000000000000000 |
| 2811 | SZ300043 | 星辉娱乐 | 2014-04-10 | 8.52 | 2014-04-14 | 7.67 | -10.0 | 870581139911832000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2812 | SZ300136 | 信维通信 | 2015-09-17 | 13.92 | 2015-09-22 | 16.17 | 16.1 | 1009277474016490000000000000000000000000000000000 |
| 2813 | SZ300136 | 信维通信 | 2015-09-28 | 16.53 | 2015-09-30 | 17.28 | 4.5 | 1052960321930000000000000000000000000000000000000 |
| 2814 | SZ300136 | 信维通信 | 2015-10-15 | 18.99 | 2015-10-16 | 19.1 | 0.6 | 1056941498923930000000000000000000000000000000000 |
| 2815 | SZ300136 | 信维通信 | 2015-11-04 | 18.9 | 2015-11-06 | 19.23 | 1.7 | 1073245240966060000000000000000000000000000000000 |
| 2816 | SZ300136 | 信维通信 | 2015-11-12 | 20.48 | 2015-11-13 | 19.24 | -6.0 | 1006247068325910000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2817 | SZ000625 | 长安汽车 | 2009-09-03 | 3.89 | 2009-09-07 | 4.11 | 5.6 | 1061029331598420000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2818 | SZ000586 | 汇源通信 | 2012-02-20 | 6.56 | 2012-02-27 | 7.37 | 12.3 | 1189656494136060000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2819 | SH600143 | 金发科技 | 2013-08-01 | 4.78 | 2013-09-12 | 4.92 | 2.9 | 1222050989800650000000000000000000000000000000000 |
| 2820 | SH600143 | 金发科技 | 2013-09-24 | 5.51 | 2013-09-26 | 5.9 | 7.1 | 1305931150298400000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2821 | SZ002616 | 长青集团 | 2013-06-26 | 3.81 | 2013-06-27 | 3.5 | -8.1 | 1197274936480930000000000000000000000000000000000 |
| 2822 | SZ002616 | 长青集团 | 2013-07-23 | 3.11 | 2013-08-16 | 3.2 | 2.9 | 1229458918696300000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2823 | SZ000779 | 三毛派神 | 2010-06-17 | 8.64 | 2010-06-25 | 8.79 | 1.7 | 1248302084207150000000000000000000000000000000000 |
| 2824 | SZ000779 | 三毛派神 | 2010-07-14 | 9.03 | 2010-08-10 | 9.75 | 8.0 | 1345138807350790000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2825 | SZ002167 | 东方锆业 | 2015-07-24 | 11.62 | 2015-07-27 | 11.96 | 2.9 | 1381728435081210000000000000000000000000000000000 |
| 2826 | SZ002167 | 东方锆业 | 2015-07-29 | 11.32 | 2015-07-31 | 10.5 | -7.2 | 1279075288976680000000000000000000000000000000000 |
| 2827 | SZ002167 | 东方锆业 | 2015-08-10 | 11.66 | 2015-08-24 | 8.95 | -23.2 | 979830908119090000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2828 | SZ300476 | 胜宏科技 | 2016-05-05 | 13.98 | 2016-05-09 | 13.84 | -1.0 | 968078544265484000000000000000000000000000000000 |
| 2829 | SZ300476 | 胜宏科技 | 2016-05-17 | 13.59 | 2016-05-18 | 12.19 | -10.3 | 866613370102065000000000000000000000000000000000 |
| 2830 | SZ300476 | 胜宏科技 | 2016-05-23 | 13.1 | 2016-05-30 | 13.97 | 6.6 | 922318748302687000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2831 | SZ300476 | 胜宏科技 | 2015-06-11 | 4.62 | 2015-06-26 | 12.65 | 173.5 | 2520345779588080000000000000000000000000000000000 |
| 2832 | SZ300476 | 胜宏科技 | 2015-07-13 | 7.5 | 2015-07-15 | 7.57 | 0.9 | 2538781268850510000000000000000000000000000000000 |
| 2833 | SZ300476 | 胜宏科技 | 2015-07-16 | 8.25 | 2015-07-24 | 9.52 | 15.4 | 2923740519284600000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2834 | SZ002658 | 雪迪龙 | 2015-09-21 | 20.36 | 2015-10-27 | 26.37 | 29.5 | 3779216081461090000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2835 | SZ002566 | 益盛药业 | 2015-12-07 | 18.77 | 2015-12-08 | 18.55 | -1.2 | 3727450686972880000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2836 | SZ002151 | 北斗星通 | 2013-05-21 | 21.38 | 2013-05-22 | 21.55 | 0.8 | 3749574797925960000000000000000000000000000000000 |
| 2837 | SZ002151 | 北斗星通 | 2013-07-15 | 18.73 | 2013-07-19 | 18.58 | -0.8 | 3712107076667030000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2838 | SZ002059 | 云南旅游 | 2011-04-13 | 6.35 | 2011-04-15 | 6.55 | 3.1 | 3821365787317270000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2839 | SZ300471 | 厚普股份 | 2015-06-23 | 29.94 | 2015-06-25 | 30.38 | 1.5 | 3869769753956620000000000000000000000000000000000 |
| 2840 | SZ300471 | 厚普股份 | 2015-07-16 | 22.43 | 2015-07-24 | 26.67 | 18.9 | 4592079617447490000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2841 | SZ002541 | 鸿路钢构 | 2015-09-24 | 15.12 | 2015-10-28 | 17.05 | 12.7 | 5167881452547930000000000000000000000000000000000 |
| 2842 | SZ002541 | 鸿路钢构 | 2015-11-09 | 20.16 | 2015-11-12 | 19.86 | -1.5 | 5080796497832670000000000000000000000000000000000 |
| 复盘 | ||||||||
| 2843 | SH601002 | 晋亿实业 | 2014-09-10 | 10.68 | 2014-10-14 | 11.23 | 5.1 | 5331763106865130000000000000000000000000000000000 |
| 2844 | SH601002 | 晋亿实业 | 2014-10-16 | 11.99 | 2014-10-17 | 11.88 | -0.9 | 5272282153305980000000000000000000000000000000000 |
| 复盘 | ||||||||