资产：240595696.22,共交易数次：2680,赢利次数：1158,亏损次数1522 ,最大赢利:67.48% ,最大亏损:-38.26%
所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数
| ID | 代码 | 证券名称 | 买入日期 | 买入价 | 卖出日期 | 卖出价 | 收益% | 资产 |
| 1 | SZ000413 | 东旭光电 | 2015-10-09 | 7.55 | 2015-10-19 | 8.87 | 17.4 | 117248 |
| 2 | SZ000413 | 东旭光电 | 2015-10-23 | 8.61 | 2015-11-12 | 9.06 | 5.2 | 123130 |
| 3 | SZ000413 | 东旭光电 | 2015-11-19 | 9.83 | 2015-12-08 | 9.44 | -4.0 | 118008 |
| 4 | SZ000413 | 东旭光电 | 2015-12-14 | 9.25 | 2015-12-18 | 9.36 | 1.2 | 119173 |
| 5 | SZ000413 | 东旭光电 | 2015-12-21 | 9.55 | 2015-12-28 | 8.97 | -6.1 | 111711 |
| 复盘 | ||||||||
| 6 | SZ300106 | 西部牧业 | 2011-07-18 | 11.42 | 2011-12-29 | 8.86 | -22.4 | 86496 |
| 复盘 | ||||||||
| 7 | SZ002021 | 中捷资源 | 2016-01-18 | 8.15 | 2016-01-21 | 8.21 | 0.7 | 86958 |
| 8 | SZ002021 | 中捷资源 | 2016-01-22 | 8.32 | 2016-01-26 | 7.78 | -6.5 | 81152 |
| 9 | SZ002021 | 中捷资源 | 2016-01-29 | 7.6 | 2016-02-01 | 7.51 | -1.2 | 80030 |
| 10 | SZ002021 | 中捷资源 | 2016-02-02 | 7.78 | 2016-02-05 | 8.4 | 8.0 | 86235 |
| 11 | SZ002021 | 中捷资源 | 2016-02-16 | 8.61 | 2016-02-25 | 7.56 | -12.2 | 75567 |
| 12 | SZ002021 | 中捷资源 | 2016-02-26 | 7.5 | 2016-02-29 | 6.89 | -8.1 | 69282 |
| 13 | SZ002021 | 中捷资源 | 2016-03-01 | 7.11 | 2016-04-25 | 8.27 | 16.3 | 80425 |
| 14 | SZ002021 | 中捷资源 | 2016-04-27 | 8.39 | 2016-04-29 | 8.25 | -1.7 | 78924 |
| 15 | SZ002021 | 中捷资源 | 2016-05-03 | 8.43 | 2016-05-11 | 8.58 | 1.8 | 80168 |
| 16 | SZ002021 | 中捷资源 | 2016-05-16 | 8.57 | 2016-05-18 | 8.27 | -3.5 | 77207 |
| 17 | SZ002021 | 中捷资源 | 2016-05-24 | 8.45 | 2016-05-25 | 8.34 | -1.3 | 76049 |
| 18 | SZ002021 | 中捷资源 | 2016-05-31 | 8.59 | 2016-06-13 | 8.25 | -4.0 | 72893 |
| 19 | SZ002021 | 中捷资源 | 2016-06-15 | 8.69 | 2016-06-24 | 8.46 | -2.6 | 70822 |
| 20 | SZ002021 | 中捷资源 | 2016-06-27 | 8.61 | 2016-06-29 | 8.77 | 1.9 | 71994 |
| 复盘 | ||||||||
| 21 | SZ000159 | 国际实业 | 2010-01-14 | 8.18 | 2010-01-19 | 8.44 | 3.2 | 74134 |
| 22 | SZ000159 | 国际实业 | 2010-01-28 | 7.08 | 2010-02-01 | 6.68 | -5.6 | 69805 |
| 23 | SZ000159 | 国际实业 | 2010-02-03 | 7.19 | 2010-02-08 | 7.63 | 6.1 | 73929 |
| 24 | SZ000159 | 国际实业 | 2010-02-11 | 7.65 | 2010-02-26 | 8.17 | 6.8 | 78796 |
| 25 | SZ000159 | 国际实业 | 2010-03-01 | 8.18 | 2010-04-09 | 13.7 | 67.3 | 131706 |
| 26 | SZ000159 | 国际实业 | 2010-04-21 | 12.78 | 2010-04-27 | 11.99 | -6.2 | 123317 |
| 27 | SZ000159 | 国际实业 | 2010-04-28 | 12.75 | 2010-04-29 | 11.41 | -10.5 | 110136 |
| 28 | SZ000159 | 国际实业 | 2010-05-04 | 10.5 | 2010-05-11 | 9.56 | -8.9 | 100076 |
| 29 | SZ000159 | 国际实业 | 2010-05-12 | 9.66 | 2010-05-17 | 9.76 | 1.0 | 100909 |
| 30 | SZ000159 | 国际实业 | 2010-05-18 | 10.81 | 2010-05-20 | 10.37 | -4.1 | 96608 |
| 31 | SZ000159 | 国际实业 | 2010-05-21 | 11.14 | 2010-05-28 | 11.52 | 3.4 | 99704 |
| 32 | SZ000159 | 国际实业 | 2010-06-01 | 10.79 | 2010-06-24 | 11.41 | 5.7 | 105222 |
| 复盘 | ||||||||
| 33 | SZ000498 | 山东路桥 | 2005-12-09 | 1.39 | 2005-12-16 | 1.4 | 0.7 | 105767 |
| 34 | SZ000498 | 山东路桥 | 2005-12-20 | 1.41 | 2006-01-16 | 1.6 | 13.4 | 119780 |
| 35 | SZ000498 | 山东路桥 | 2006-01-18 | 1.6 | 2006-01-19 | 1.59 | -0.6 | 118793 |
| 36 | SZ000498 | 山东路桥 | 2006-01-23 | 1.61 | 2006-02-10 | 1.63 | 1.2 | 120028 |
| 37 | SZ000498 | 山东路桥 | 2006-02-13 | 1.62 | 2006-02-15 | 1.63 | 0.6 | 120527 |
| 38 | SZ000498 | 山东路桥 | 2006-02-21 | 1.57 | 2006-02-23 | 1.58 | 0.6 | 121053 |
| 39 | SZ000498 | 山东路桥 | 2006-02-28 | 1.56 | 2006-03-01 | 1.57 | 0.6 | 121585 |
| 40 | SZ000498 | 山东路桥 | 2006-03-13 | 1.46 | 2006-03-29 | 1.53 | 4.8 | 127159 |
| 41 | SZ000498 | 山东路桥 | 2006-04-18 | 1.58 | 2006-04-20 | 1.44 | -8.8 | 115660 |
| 42 | SZ000498 | 山东路桥 | 2006-04-24 | 1.44 | 2006-05-16 | 1.75 | 21.5 | 140278 |
| 43 | SZ000498 | 山东路桥 | 2006-05-17 | 1.87 | 2006-05-29 | 2.04 | 9.1 | 152725 |
| 44 | SZ000498 | 山东路桥 | 2006-05-31 | 2.06 | 2006-06-22 | 2.15 | 4.4 | 159079 |
| 45 | SZ000498 | 山东路桥 | 2006-06-26 | 2.17 | 2006-06-28 | 2.12 | -2.3 | 155102 |
| 复盘 | ||||||||
| 46 | SZ000723 | 美锦能源 | 1999-12-22 | 3.92 | 1999-12-23 | 3.93 | 0.3 | 155187 |
| 47 | SZ000723 | 美锦能源 | 2000-01-06 | 3.82 | 2000-01-07 | 4 | 4.7 | 162174 |
| 48 | SZ000723 | 美锦能源 | 2000-01-13 | 3.75 | 2000-01-14 | 3.69 | -1.6 | 159261 |
| 49 | SZ000723 | 美锦能源 | 2000-01-17 | 3.67 | 2000-01-21 | 3.71 | 1.1 | 160674 |
| 50 | SZ000723 | 美锦能源 | 2000-01-24 | 3.65 | 2000-01-25 | 3.78 | 3.6 | 166064 |
| 51 | SZ000723 | 美锦能源 | 2000-01-27 | 3.83 | 2000-03-03 | 4.48 | 16.9 | 193859 |
| 52 | SZ000723 | 美锦能源 | 2000-03-09 | 4.14 | 2000-03-10 | 4.05 | -2.2 | 189265 |
| 53 | SZ000723 | 美锦能源 | 2000-03-13 | 4.13 | 2000-03-14 | 4.03 | -2.4 | 184313 |
| 54 | SZ000723 | 美锦能源 | 2000-03-15 | 4.14 | 2000-03-16 | 3.95 | -4.6 | 175503 |
| 55 | SZ000723 | 美锦能源 | 2000-03-17 | 4 | 2000-03-22 | 4.27 | 6.7 | 186974 |
| 56 | SZ000723 | 美锦能源 | 2000-03-23 | 4.31 | 2000-03-28 | 4.75 | 10.2 | 205650 |
| 57 | SZ000723 | 美锦能源 | 2000-03-29 | 4.36 | 2000-04-03 | 4.52 | 3.7 | 212771 |
| 58 | SZ000723 | 美锦能源 | 2000-04-05 | 4.7 | 2000-04-11 | 4.52 | -3.8 | 204213 |
| 59 | SZ000723 | 美锦能源 | 2000-04-13 | 4.54 | 2000-04-17 | 4.5 | -0.9 | 202009 |
| 60 | SZ000723 | 美锦能源 | 2000-04-18 | 4.55 | 2000-04-20 | 4.73 | 3.9 | 209580 |
| 61 | SZ000723 | 美锦能源 | 2000-04-21 | 4.58 | 2000-04-25 | 4.52 | -1.3 | 206421 |
| 62 | SZ000723 | 美锦能源 | 2000-04-28 | 4.4 | 2000-05-10 | 4.28 | -2.7 | 200390 |
| 63 | SZ000723 | 美锦能源 | 2000-05-16 | 3.89 | 2000-05-23 | 4.64 | 19.2 | 238547 |
| 64 | SZ000723 | 美锦能源 | 2000-05-29 | 4.69 | 2000-06-06 | 5.07 | 8.1 | 257359 |
| 65 | SZ000723 | 美锦能源 | 2000-06-08 | 5.16 | 2000-06-20 | 5.04 | -2.3 | 250871 |
| 66 | SZ000723 | 美锦能源 | 2000-06-23 | 5.39 | 2000-06-29 | 5.54 | 2.8 | 257337 |
| 复盘 | ||||||||
| 67 | SZ000408 | *ST金源 | 2012-07-05 | 8.08 | 2012-07-09 | 8.1 | 0.2 | 257458 |
| 68 | SZ000408 | *ST金源 | 2012-07-17 | 8.19 | 2012-07-26 | 8.57 | 4.6 | 268865 |
| 69 | SZ000408 | *ST金源 | 2012-07-31 | 8.33 | 2012-08-01 | 7.91 | -5.0 | 254798 |
| 70 | SZ000408 | *ST金源 | 2012-08-03 | 8.25 | 2012-08-07 | 8.71 | 5.6 | 268467 |
| 71 | SZ000408 | *ST金源 | 2012-08-08 | 9.15 | 2012-08-14 | 9.13 | -0.2 | 267345 |
| 72 | SZ000408 | *ST金源 | 2012-08-15 | 9.49 | 2012-08-17 | 9.8 | 3.3 | 275526 |
| 73 | SZ000408 | *ST金源 | 2012-08-21 | 10.26 | 2012-08-24 | 9.86 | -3.9 | 264254 |
| 74 | SZ000408 | *ST金源 | 2012-09-04 | 9.54 | 2012-09-05 | 9.14 | -4.2 | 252668 |
| 75 | SZ000408 | *ST金源 | 2012-09-07 | 9.74 | 2012-09-21 | 9.49 | -2.6 | 245690 |
| 76 | SZ000408 | *ST金源 | 2012-09-28 | 9 | 2012-10-11 | 8.82 | -2.0 | 240295 |
| 77 | SZ000408 | *ST金源 | 2012-10-17 | 8.79 | 2012-10-23 | 8.85 | 0.7 | 241451 |
| 78 | SZ000408 | *ST金源 | 2012-10-24 | 9.08 | 2012-10-26 | 8.59 | -5.4 | 227965 |
| 79 | SZ000408 | *ST金源 | 2012-10-29 | 8.73 | 2012-10-30 | 8.5 | -2.6 | 221515 |
| 80 | SZ000408 | *ST金源 | 2012-11-01 | 8.42 | 2012-11-07 | 8.7 | 3.3 | 228423 |
| 81 | SZ000408 | *ST金源 | 2012-11-12 | 8.48 | 2012-11-13 | 8.19 | -3.4 | 220170 |
| 82 | SZ000408 | *ST金源 | 2012-11-22 | 8.06 | 2012-11-30 | 7 | -13.1 | 190833 |
| 83 | SZ000408 | *ST金源 | 2012-12-06 | 6.81 | 2012-12-12 | 7.5 | 10.1 | 209748 |
| 84 | SZ000408 | *ST金源 | 2012-12-14 | 7.35 | 2012-12-20 | 7.13 | -3.0 | 203063 |
| 85 | SZ000408 | *ST金源 | 2012-12-25 | 7.25 | 2012-12-28 | 7.57 | 4.4 | 211601 |
| 复盘 | ||||||||
| 86 | SZ000032 | 深桑达Ａ | 2013-07-11 | 6.52 | 2013-07-19 | 6.45 | -1.1 | 208911 |
| 87 | SZ000032 | 深桑达Ａ | 2013-07-22 | 6.59 | 2013-07-30 | 6.68 | 1.4 | 211340 |
| 88 | SZ000032 | 深桑达Ａ | 2013-08-01 | 7.02 | 2013-08-15 | 6.81 | -3.0 | 204608 |
| 89 | SZ000032 | 深桑达Ａ | 2013-08-16 | 7.16 | 2013-08-28 | 7.35 | 2.6 | 209618 |
| 90 | SZ000032 | 深桑达Ａ | 2013-08-29 | 7.15 | 2013-08-30 | 6.89 | -3.6 | 201591 |
| 91 | SZ000032 | 深桑达Ａ | 2013-09-02 | 7.21 | 2013-10-25 | 7.33 | 1.7 | 204537 |
| 92 | SZ000032 | 深桑达Ａ | 2013-10-28 | 7.42 | 2013-11-06 | 7.23 | -2.6 | 198901 |
| 93 | SZ000032 | 深桑达Ａ | 2013-11-11 | 7.18 | 2013-11-25 | 7.56 | 5.3 | 209008 |
| 94 | SZ000032 | 深桑达Ａ | 2013-11-27 | 7.69 | 2013-12-02 | 7.16 | -6.9 | 194214 |
| 95 | SZ000032 | 深桑达Ａ | 2013-12-03 | 7.32 | 2013-12-05 | 7.44 | 1.6 | 197003 |
| 96 | SZ000032 | 深桑达Ａ | 2013-12-10 | 7.53 | 2013-12-11 | 7.33 | -2.7 | 191387 |
| 97 | SZ000032 | 深桑达Ａ | 2013-12-12 | 7.54 | 2013-12-16 | 7.34 | -2.6 | 185938 |
| 复盘 | ||||||||
| 98 | SZ002156 | 通富微电 | 2013-12-24 | 4.14 | 2013-12-25 | 4.21 | 1.7 | 188704 |
| 99 | SZ002156 | 通富微电 | 2013-12-27 | 4.33 | 2014-01-10 | 4.3 | -0.7 | 187022 |
| 100 | SZ002156 | 通富微电 | 2014-01-13 | 4.41 | 2014-01-15 | 4.6 | 4.3 | 194689 |
| 101 | SZ002156 | 通富微电 | 2014-01-17 | 4.75 | 2014-01-28 | 4.92 | 3.6 | 201254 |
| 102 | SZ002156 | 通富微电 | 2014-01-29 | 5.04 | 2014-01-30 | 4.88 | -3.2 | 194475 |
| 103 | SZ002156 | 通富微电 | 2014-02-07 | 5.05 | 2014-02-24 | 6.52 | 29.1 | 250582 |
| 104 | SZ002156 | 通富微电 | 2014-03-03 | 5.75 | 2014-03-07 | 5.92 | 3.0 | 257475 |
| 105 | SZ002156 | 通富微电 | 2014-03-17 | 5.56 | 2014-03-20 | 5.24 | -5.7 | 242171 |
| 106 | SZ002156 | 通富微电 | 2014-03-21 | 5.36 | 2014-03-27 | 5.23 | -2.4 | 235825 |
| 107 | SZ002156 | 通富微电 | 2014-04-04 | 5.21 | 2014-04-21 | 5.52 | 5.9 | 249357 |
| 108 | SZ002156 | 通富微电 | 2014-04-23 | 5.63 | 2014-04-24 | 5.51 | -2.1 | 243554 |
| 109 | SZ002156 | 通富微电 | 2014-05-06 | 5 | 2014-05-19 | 5.28 | 5.6 | 256678 |
| 110 | SZ002156 | 通富微电 | 2014-05-20 | 5.27 | 2014-05-27 | 5.41 | 2.7 | 262970 |
| 111 | SZ002156 | 通富微电 | 2014-05-28 | 5.62 | 2014-06-03 | 5.52 | -1.8 | 257774 |
| 112 | SZ002156 | 通富微电 | 2014-06-04 | 5.59 | 2014-06-09 | 5.54 | -0.9 | 254958 |
| 113 | SZ002156 | 通富微电 | 2014-06-10 | 5.7 | 2014-06-17 | 5.65 | -0.9 | 252216 |
| 114 | SZ002156 | 通富微电 | 2014-06-20 | 5.43 | 2014-06-24 | 5.76 | 6.1 | 267009 |
| 复盘 | ||||||||
| 115 | SZ300443 | 金雷风电 | 2015-12-29 | 102.14 | 2015-12-30 | 98.57 | -3.5 | 257161 |
| 116 | SZ300443 | 金雷风电 | 2016-01-08 | 96.79 | 2016-01-11 | 97.74 | 1.0 | 259166 |
| 117 | SZ300443 | 金雷风电 | 2016-01-12 | 97 | 2016-01-13 | 87.27 | -10.0 | 232702 |
| 118 | SZ300443 | 金雷风电 | 2016-01-19 | 86.79 | 2016-01-21 | 82.34 | -5.1 | 220330 |
| 119 | SZ300443 | 金雷风电 | 2016-01-22 | 86.69 | 2016-01-26 | 95.04 | 9.6 | 241069 |
| 120 | SZ300443 | 金雷风电 | 2016-02-02 | 92.49 | 2016-02-18 | 108.99 | 17.8 | 283507 |
| 121 | SZ300443 | 金雷风电 | 2016-02-19 | 118.76 | 2016-02-23 | 114.74 | -3.4 | 273362 |
| 122 | SZ300443 | 金雷风电 | 2016-03-14 | 73.84 | 2016-03-16 | 70.09 | -5.1 | 258960 |
| 123 | SZ300443 | 金雷风电 | 2016-03-17 | 73.64 | 2016-03-25 | 80 | 8.6 | 280763 |
| 124 | SZ300443 | 金雷风电 | 2016-03-30 | 83.67 | 2016-04-07 | 97.74 | 16.8 | 327320 |
| 125 | SZ300443 | 金雷风电 | 2016-04-22 | 76.02 | 2016-04-26 | 70.85 | -6.8 | 304450 |
| 126 | SZ300443 | 金雷风电 | 2016-04-28 | 71.02 | 2016-04-29 | 70.32 | -1.0 | 300846 |
| 127 | SZ300443 | 金雷风电 | 2016-05-03 | 72.5 | 2016-05-06 | 71.02 | -2.0 | 294115 |
| 128 | SZ300443 | 金雷风电 | 2016-05-25 | 61.4 | 2016-06-03 | 67.1 | 9.3 | 320776 |
| 129 | SZ300443 | 金雷风电 | 2016-06-07 | 67.5 | 2016-06-13 | 60 | -11.1 | 284564 |
| 130 | SZ300443 | 金雷风电 | 2016-06-14 | 61.1 | 2016-06-17 | 62.38 | 2.1 | 289945 |
| 131 | SZ300443 | 金雷风电 | 2016-06-20 | 62.98 | 2016-06-29 | 66.32 | 5.3 | 304710 |
| 复盘 | ||||||||
| 132 | SZ000776 | 广发证券 | 2016-06-27 | 15.64 | 2016-07-15 | 16.39 | 4.8 | 318684 |
| 133 | SZ000776 | 广发证券 | 2016-07-26 | 16.12 | 2016-07-27 | 15.59 | -3.3 | 307590 |
| 134 | SZ000776 | 广发证券 | 2016-08-08 | 15.9 | 2016-08-11 | 16.14 | 1.5 | 311608 |
| 135 | SZ000776 | 广发证券 | 2016-08-12 | 16.49 | 2016-08-19 | 17.17 | 4.1 | 323809 |
| 136 | SZ000776 | 广发证券 | 2016-09-06 | 16.92 | 2016-09-12 | 16.52 | -2.4 | 315522 |
| 137 | SZ000776 | 广发证券 | 2016-09-29 | 16.3 | 2016-10-11 | 16.73 | 2.6 | 323197 |
| 138 | SZ000776 | 广发证券 | 2016-10-18 | 16.9 | 2016-10-24 | 17.63 | 4.3 | 336484 |
| 139 | SZ000776 | 广发证券 | 2016-11-01 | 17.61 | 2016-11-15 | 18.88 | 7.2 | 360029 |
| 140 | SZ000776 | 广发证券 | 2016-11-17 | 19.16 | 2016-11-18 | 18.68 | -2.5 | 350307 |
| 141 | SZ000776 | 广发证券 | 2016-11-21 | 18.72 | 2016-11-24 | 19.66 | 5.0 | 367162 |
| 142 | SZ000776 | 广发证券 | 2016-11-25 | 19.79 | 2016-12-05 | 18.1 | -8.5 | 335136 |
| 143 | SZ000776 | 广发证券 | 2016-12-06 | 18.42 | 2016-12-08 | 18.26 | -0.9 | 331560 |
| 复盘 | ||||||||
| 144 | SZ000880 | 潍柴重机 | 2009-07-08 | 12.69 | 2009-07-15 | 13.59 | 7.1 | 354365 |
| 145 | SZ000880 | 潍柴重机 | 2009-07-17 | 13.65 | 2009-07-21 | 12.84 | -5.9 | 332670 |
| 146 | SZ000880 | 潍柴重机 | 2009-07-28 | 13.24 | 2009-07-29 | 12.87 | -2.8 | 322727 |
| 147 | SZ000880 | 潍柴重机 | 2009-08-03 | 13.6 | 2009-08-10 | 12.91 | -5.1 | 305740 |
| 148 | SZ000880 | 潍柴重机 | 2009-08-21 | 10.81 | 2009-08-25 | 10.39 | -3.9 | 293274 |
| 149 | SZ000880 | 潍柴重机 | 2009-08-26 | 10.82 | 2009-08-31 | 9.97 | -7.8 | 269694 |
| 150 | SZ000880 | 潍柴重机 | 2009-09-04 | 10.75 | 2009-09-10 | 11 | 2.3 | 275414 |
| 151 | SZ000880 | 潍柴重机 | 2009-09-14 | 11.54 | 2009-09-16 | 11.2 | -2.9 | 266765 |
| 152 | SZ000880 | 潍柴重机 | 2009-09-17 | 11.91 | 2009-09-23 | 11.07 | -7.0 | 247455 |
| 153 | SZ000880 | 潍柴重机 | 2009-09-25 | 11.19 | 2009-09-28 | 10.71 | -4.3 | 236366 |
| 154 | SZ000880 | 潍柴重机 | 2009-09-30 | 10.8 | 2009-10-15 | 14.8 | 37.0 | 323261 |
| 155 | SZ000880 | 潍柴重机 | 2009-10-16 | 15.15 | 2009-10-22 | 15.33 | 1.2 | 326448 |
| 156 | SZ000880 | 潍柴重机 | 2009-10-26 | 15.48 | 2009-10-27 | 14.93 | -3.5 | 314220 |
| 157 | SZ000880 | 潍柴重机 | 2009-11-03 | 15.58 | 2009-11-05 | 15.03 | -3.5 | 302521 |
| 158 | SZ000880 | 潍柴重机 | 2009-11-09 | 15.25 | 2009-11-19 | 15.72 | 3.1 | 311221 |
| 159 | SZ000880 | 潍柴重机 | 2009-11-20 | 15.73 | 2009-11-24 | 15.52 | -1.3 | 306452 |
| 160 | SZ000880 | 潍柴重机 | 2009-11-25 | 15.98 | 2009-11-27 | 14.61 | -8.6 | 279619 |
| 161 | SZ000880 | 潍柴重机 | 2009-11-30 | 15.05 | 2009-12-03 | 15.74 | 4.6 | 291854 |
| 162 | SZ000880 | 潍柴重机 | 2009-12-07 | 15.56 | 2009-12-30 | 16.64 | 6.9 | 311486 |
| 复盘 | ||||||||
| 163 | SZ002171 | 楚江新材 | 2010-07-05 | 5.4 | 2010-07-07 | 5.61 | 3.9 | 322953 |
| 164 | SZ002171 | 楚江新材 | 2010-07-19 | 6.11 | 2010-08-05 | 6.4 | 4.7 | 337604 |
| 165 | SZ002171 | 楚江新材 | 2010-08-06 | 6.6 | 2010-08-20 | 6.75 | 2.3 | 344587 |
| 166 | SZ002171 | 楚江新材 | 2010-08-30 | 6.96 | 2010-09-30 | 7.25 | 4.2 | 358227 |
| 167 | SZ002171 | 楚江新材 | 2010-10-08 | 7.79 | 2010-10-18 | 10.08 | 29.3 | 462606 |
| 168 | SZ002171 | 楚江新材 | 2010-10-21 | 10.21 | 2010-10-22 | 9.98 | -2.2 | 451281 |
| 169 | SZ002171 | 楚江新材 | 2010-10-25 | 10.99 | 2010-10-26 | 10.46 | -4.8 | 428658 |
| 170 | SZ002171 | 楚江新材 | 2010-11-01 | 10.4 | 2010-11-02 | 10.39 | -0.1 | 427390 |
| 171 | SZ002171 | 楚江新材 | 2010-11-10 | 10.56 | 2010-11-12 | 9.87 | -6.5 | 398665 |
| 172 | SZ002171 | 楚江新材 | 2010-11-22 | 8.93 | 2010-11-23 | 8.48 | -5.0 | 377818 |
| 173 | SZ002171 | 楚江新材 | 2010-11-24 | 8.73 | 2010-11-26 | 8.91 | 2.1 | 384837 |
| 174 | SZ002171 | 楚江新材 | 2010-11-30 | 9.05 | 2010-12-02 | 9.01 | -0.4 | 382370 |
| 175 | SZ002171 | 楚江新材 | 2010-12-06 | 9.03 | 2010-12-09 | 8.98 | -0.6 | 379492 |
| 176 | SZ002171 | 楚江新材 | 2010-12-10 | 9.06 | 2010-12-15 | 9.52 | 5.1 | 397962 |
| 177 | SZ002171 | 楚江新材 | 2010-12-17 | 9.55 | 2010-12-28 | 9.38 | -1.8 | 390096 |
| 178 | SZ002171 | 楚江新材 | 2010-12-29 | 9.68 | 2010-12-30 | 10.37 | 7.1 | 417067 |
| 复盘 | ||||||||
| 179 | SZ000400 | 许继电气 | 2008-08-28 | 3.9 | 2008-09-02 | 3.71 | -4.9 | 395955 |
| 180 | SZ000400 | 许继电气 | 2008-09-04 | 3.68 | 2008-09-05 | 3.37 | -8.4 | 361875 |
| 181 | SZ000400 | 许继电气 | 2008-09-12 | 3.19 | 2008-09-18 | 3.1 | -2.8 | 350962 |
| 182 | SZ000400 | 许继电气 | 2008-09-19 | 3.46 | 2008-09-23 | 3.32 | -4.0 | 336088 |
| 183 | SZ000400 | 许继电气 | 2008-09-25 | 3.48 | 2008-10-06 | 3.23 | -7.2 | 311319 |
| 184 | SZ000400 | 许继电气 | 2008-10-21 | 2.7 | 2008-10-27 | 2.54 | -5.9 | 292285 |
| 185 | SZ000400 | 许继电气 | 2008-10-28 | 2.69 | 2008-10-31 | 2.57 | -4.5 | 278688 |
| 186 | SZ000400 | 许继电气 | 2008-11-05 | 2.64 | 2008-11-24 | 4.27 | 61.6 | 449855 |
| 187 | SZ000400 | 许继电气 | 2008-12-01 | 4.87 | 2008-12-04 | 5.26 | 8.0 | 484909 |
| 188 | SZ000400 | 许继电气 | 2008-12-05 | 5.38 | 2008-12-12 | 5.86 | 8.9 | 527116 |
| 189 | SZ000400 | 许继电气 | 2008-12-16 | 6.08 | 2008-12-18 | 6.83 | 12.3 | 590954 |
| 复盘 | ||||||||
| 190 | SZ002148 | 北纬通信 | 2011-12-29 | 9.23 | 2011-12-30 | 8.94 | -3.1 | 571242 |
| 191 | SZ002148 | 北纬通信 | 2012-01-10 | 9.22 | 2012-01-17 | 9.84 | 6.7 | 608436 |
| 192 | SZ002148 | 北纬通信 | 2012-01-31 | 8.85 | 2012-02-01 | 8.75 | -1.1 | 600357 |
| 193 | SZ002148 | 北纬通信 | 2012-02-02 | 9.3 | 2012-02-08 | 9.69 | 4.2 | 624283 |
| 194 | SZ002148 | 北纬通信 | 2012-02-09 | 10.68 | 2012-02-16 | 11.34 | 6.2 | 661536 |
| 195 | SZ002148 | 北纬通信 | 2012-02-17 | 11.42 | 2012-02-23 | 11.7 | 2.4 | 676401 |
| 196 | SZ002148 | 北纬通信 | 2012-02-24 | 11.53 | 2012-02-29 | 10.85 | -5.9 | 635236 |
| 197 | SZ002148 | 北纬通信 | 2012-03-02 | 11.2 | 2012-03-06 | 10.93 | -2.4 | 618682 |
| 198 | SZ002148 | 北纬通信 | 2012-03-07 | 11.24 | 2012-03-14 | 10.83 | -3.6 | 594922 |
| 199 | SZ002148 | 北纬通信 | 2012-03-16 | 10.52 | 2012-03-20 | 10.2 | -3.0 | 575672 |
| 200 | SZ002148 | 北纬通信 | 2012-03-23 | 10.29 | 2012-03-27 | 10.31 | 0.2 | 575637 |
| 201 | SZ002148 | 北纬通信 | 2012-04-06 | 9.29 | 2012-04-09 | 8.93 | -3.9 | 552224 |
| 202 | SZ002148 | 北纬通信 | 2012-04-10 | 9.23 | 2012-04-16 | 9.25 | 0.2 | 552314 |
| 203 | SZ002148 | 北纬通信 | 2012-04-18 | 9.42 | 2012-04-20 | 9.15 | -2.9 | 535410 |
| 204 | SZ002148 | 北纬通信 | 2012-04-24 | 8.42 | 2012-04-26 | 8.28 | -1.7 | 525455 |
| 205 | SZ002148 | 北纬通信 | 2012-05-02 | 8.52 | 2012-05-04 | 8.96 | 5.2 | 551486 |
| 206 | SZ002148 | 北纬通信 | 2012-05-08 | 9.68 | 2012-05-09 | 9.21 | -4.8 | 523660 |
| 207 | SZ002148 | 北纬通信 | 2012-05-18 | 8.92 | 2012-05-23 | 8.6 | -3.6 | 503864 |
| 208 | SZ002148 | 北纬通信 | 2012-05-30 | 8.52 | 2012-06-01 | 8.47 | -0.6 | 499905 |
| 209 | SZ002148 | 北纬通信 | 2012-06-06 | 8.19 | 2012-06-07 | 8.01 | -2.2 | 487941 |
| 210 | SZ002148 | 北纬通信 | 2012-06-11 | 8.44 | 2012-06-12 | 8.25 | -2.2 | 476002 |
| 211 | SZ002148 | 北纬通信 | 2012-06-13 | 8.38 | 2012-06-14 | 8.18 | -2.4 | 463712 |
| 212 | SZ002148 | 北纬通信 | 2012-06-18 | 8.37 | 2012-06-21 | 8.45 | 1.0 | 467208 |
| 复盘 | ||||||||
| 213 | SZ000049 | 德赛电池 | 1997-12-23 | 1.57 | 1997-12-31 | 1.92 | 22.2 | 570220 |
| 214 | SZ000049 | 德赛电池 | 1998-01-05 | 2.08 | 1998-01-07 | 2.23 | 7.2 | 610119 |
| 215 | SZ000049 | 德赛电池 | 1998-01-08 | 2.36 | 1998-01-09 | 2.27 | -3.8 | 585678 |
| 216 | SZ000049 | 德赛电池 | 1998-01-13 | 2.4 | 1998-01-15 | 2.67 | 11.2 | 650264 |
| 217 | SZ000049 | 德赛电池 | 1998-01-23 | 2.47 | 1998-02-09 | 2.67 | 8.1 | 701511 |
| 218 | SZ000049 | 德赛电池 | 1998-02-11 | 2.72 | 1998-02-23 | 3.53 | 29.7 | 908596 |
| 219 | SZ000049 | 德赛电池 | 1998-03-05 | 2.92 | 1998-03-06 | 2.9 | -0.7 | 900568 |
| 220 | SZ000049 | 德赛电池 | 1998-03-18 | 2.64 | 1998-03-19 | 2.57 | -2.6 | 874936 |
| 221 | SZ000049 | 德赛电池 | 1998-03-23 | 2.64 | 1998-03-30 | 2.98 | 12.9 | 985642 |
| 222 | SZ000049 | 德赛电池 | 1998-04-03 | 2.98 | 1998-04-13 | 3.4 | 14.1 | 1122309 |
| 223 | SZ000049 | 德赛电池 | 1998-04-14 | 3.61 | 1998-04-16 | 3.1 | -14.1 | 961828 |
| 224 | SZ000049 | 德赛电池 | 1998-04-17 | 3.11 | 1998-04-20 | 2.68 | -13.8 | 827184 |
| 225 | SZ000049 | 德赛电池 | 1998-04-24 | 2.71 | 1998-04-27 | 2.32 | -14.4 | 706727 |
| 226 | SZ000049 | 德赛电池 | 1998-05-04 | 2.55 | 1998-05-07 | 2.76 | 8.2 | 763398 |
| 227 | SZ000049 | 德赛电池 | 1998-05-08 | 2.89 | 1998-05-11 | 2.81 | -2.8 | 740781 |
| 228 | SZ000049 | 德赛电池 | 1998-05-20 | 2.72 | 1998-06-03 | 3.02 | 11.0 | 820840 |
| 229 | SZ000049 | 德赛电池 | 1998-06-22 | 1.81 | 1998-06-24 | 1.73 | -4.4 | 782991 |
| 230 | SZ000049 | 德赛电池 | 1998-06-26 | 1.79 | 1998-06-29 | 1.7 | -5.0 | 742135 |
| 复盘 | ||||||||
| 231 | SZ000592 | 平潭发展 | 2012-03-19 | 2.27 | 2012-03-20 | 2.2 | -3.1 | 717812 |
| 232 | SZ000592 | 平潭发展 | 2012-03-22 | 2.23 | 2012-03-23 | 2.13 | -4.5 | 684252 |
| 233 | SZ000592 | 平潭发展 | 2012-04-05 | 1.97 | 2012-04-09 | 1.93 | -2.0 | 669017 |
| 234 | SZ000592 | 平潭发展 | 2012-04-10 | 1.98 | 2012-04-13 | 2.16 | 9.1 | 728377 |
| 235 | SZ000592 | 平潭发展 | 2012-04-20 | 2.17 | 2012-04-26 | 2.38 | 9.7 | 797268 |
| 236 | SZ000592 | 平潭发展 | 2012-05-02 | 2.41 | 2012-05-09 | 2.65 | 9.9 | 874911 |
| 237 | SZ000592 | 平潭发展 | 2012-05-11 | 2.75 | 2012-05-18 | 2.63 | -4.4 | 835059 |
| 238 | SZ000592 | 平潭发展 | 2012-05-28 | 2.96 | 2012-06-01 | 2.97 | 0.3 | 836205 |
| 239 | SZ000592 | 平潭发展 | 2012-06-11 | 2.84 | 2012-06-14 | 2.89 | 1.8 | 849225 |
| 240 | SZ000592 | 平潭发展 | 2012-06-28 | 2.67 | 2012-07-02 | 2.74 | 2.6 | 869746 |
| 241 | SZ000592 | 平潭发展 | 2012-07-06 | 2.73 | 2012-07-09 | 2.62 | -4.0 | 833032 |
| 242 | SZ000592 | 平潭发展 | 2012-07-19 | 2.51 | 2012-07-20 | 2.44 | -2.8 | 808180 |
| 243 | SZ000592 | 平潭发展 | 2012-08-01 | 2.16 | 2012-08-07 | 2.35 | 8.8 | 877512 |
| 244 | SZ000592 | 平潭发展 | 2012-08-08 | 2.55 | 2012-08-09 | 2.5 | -2.0 | 858585 |
| 245 | SZ000592 | 平潭发展 | 2012-08-10 | 2.51 | 2012-08-13 | 2.38 | -5.2 | 812488 |
| 复盘 | ||||||||
| 246 | SH600171 | 上海贝岭 | 2016-06-08 | 15.75 | 2016-06-13 | 14.44 | -8.3 | 743420 |
| 247 | SH600171 | 上海贝岭 | 2016-06-15 | 15.12 | 2016-06-20 | 16.11 | 6.5 | 790512 |
| 248 | SH600171 | 上海贝岭 | 2016-06-23 | 15.96 | 2016-06-28 | 17.49 | 9.6 | 864562 |
| 249 | SH600171 | 上海贝岭 | 2016-07-04 | 17.24 | 2016-07-06 | 17.08 | -0.9 | 854825 |
| 250 | SH600171 | 上海贝岭 | 2016-07-07 | 17.28 | 2016-07-08 | 17.02 | -1.5 | 840279 |
| 251 | SH600171 | 上海贝岭 | 2016-07-12 | 17.3 | 2016-07-18 | 16.99 | -1.8 | 823571 |
| 252 | SH600171 | 上海贝岭 | 2016-07-19 | 17.27 | 2016-07-28 | 16.95 | -1.8 | 806695 |
| 253 | SH600171 | 上海贝岭 | 2016-08-03 | 16.66 | 2016-08-05 | 16.21 | -2.7 | 783335 |
| 254 | SH600171 | 上海贝岭 | 2016-08-08 | 16.77 | 2016-08-10 | 16.45 | -1.9 | 766851 |
| 255 | SH600171 | 上海贝岭 | 2016-08-12 | 16.31 | 2016-08-16 | 16.81 | 3.1 | 788779 |
| 256 | SH600171 | 上海贝岭 | 2016-08-18 | 17.07 | 2016-08-22 | 16.57 | -2.9 | 764144 |
| 257 | SH600171 | 上海贝岭 | 2016-08-31 | 16.36 | 2016-09-01 | 16.03 | -2.0 | 747232 |
| 258 | SH600171 | 上海贝岭 | 2016-09-06 | 16.06 | 2016-09-09 | 15.85 | -1.3 | 735987 |
| 259 | SH600171 | 上海贝岭 | 2016-09-19 | 15.18 | 2016-09-22 | 15.19 | 0.1 | 734999 |
| 260 | SH600171 | 上海贝岭 | 2016-09-23 | 15.29 | 2016-10-10 | 15.54 | 1.6 | 745522 |
| 261 | SH600171 | 上海贝岭 | 2016-10-18 | 15.55 | 2016-10-31 | 14.94 | -3.9 | 714844 |
| 复盘 | ||||||||
| 262 | SZ002626 | 金达威 | 2016-06-17 | 15.59 | 2016-06-23 | 14.99 | -3.8 | 685958 |
| 263 | SZ002626 | 金达威 | 2016-06-27 | 14.86 | 2016-06-29 | 16.27 | 9.5 | 749543 |
| 264 | SZ002626 | 金达威 | 2016-07-01 | 17.01 | 2016-07-14 | 17.12 | 0.6 | 752882 |
| 265 | SZ002626 | 金达威 | 2016-07-15 | 17.57 | 2016-07-19 | 17.09 | -2.7 | 730849 |
| 266 | SZ002626 | 金达威 | 2016-08-15 | 16.34 | 2016-08-17 | 16.24 | -0.6 | 724923 |
| 267 | SZ002626 | 金达威 | 2016-08-19 | 16.63 | 2016-08-24 | 16.08 | -3.3 | 699546 |
| 268 | SZ002626 | 金达威 | 2016-08-26 | 16.47 | 2016-09-01 | 16.45 | -0.1 | 697299 |
| 269 | SZ002626 | 金达威 | 2016-09-07 | 16.58 | 2016-11-04 | 15.61 | -5.8 | 655191 |
| 复盘 | ||||||||
| 270 | SZ002032 | 苏 泊 尔 | 2015-03-09 | 18.06 | 2015-04-02 | 20.25 | 12.1 | 733172 |
| 271 | SZ002032 | 苏 泊 尔 | 2015-04-07 | 22.01 | 2015-04-16 | 25.01 | 13.6 | 831439 |
| 272 | SZ002032 | 苏 泊 尔 | 2015-04-21 | 24.44 | 2015-04-23 | 25.14 | 2.9 | 853542 |
| 273 | SZ002032 | 苏 泊 尔 | 2015-04-29 | 24.52 | 2015-05-04 | 24.37 | -0.6 | 846624 |
| 274 | SZ002032 | 苏 泊 尔 | 2015-05-08 | 24.35 | 2015-05-20 | 26.76 | 9.9 | 928556 |
| 275 | SZ002032 | 苏 泊 尔 | 2015-05-22 | 28.48 | 2015-06-02 | 29.42 | 3.3 | 957285 |
| 276 | SZ002032 | 苏 泊 尔 | 2015-06-05 | 29.46 | 2015-06-08 | 28.56 | -3.0 | 926184 |
| 277 | SZ002032 | 苏 泊 尔 | 2015-06-10 | 28.92 | 2015-06-15 | 28.95 | 0.1 | 925290 |
| 278 | SZ002032 | 苏 泊 尔 | 2015-06-23 | 24.68 | 2015-06-26 | 23.42 | -5.1 | 876295 |
| 279 | SZ002032 | 苏 泊 尔 | 2015-06-30 | 24.05 | 2015-07-03 | 20.47 | -14.9 | 744361 |
| 280 | SZ002032 | 苏 泊 尔 | 2015-07-06 | 21.29 | 2015-07-07 | 19.44 | -8.7 | 678320 |
| 281 | SZ002032 | 苏 泊 尔 | 2015-07-08 | 21.32 | 2015-07-13 | 27.73 | 30.0 | 880497 |
| 282 | SZ002032 | 苏 泊 尔 | 2015-07-16 | 25.21 | 2015-07-20 | 25.39 | 0.7 | 885010 |
| 283 | SZ002032 | 苏 泊 尔 | 2015-07-23 | 25.91 | 2015-07-24 | 24.6 | -5.0 | 838584 |
| 复盘 | ||||||||
| 284 | SH600351 | 亚宝药业 | 2014-04-30 | 7.81 | 2014-05-06 | 7.95 | 1.8 | 851909 |
| 285 | SH600351 | 亚宝药业 | 2014-05-16 | 7.93 | 2014-05-22 | 8.21 | 3.5 | 880225 |
| 286 | SH600351 | 亚宝药业 | 2014-05-23 | 8.38 | 2014-05-30 | 8.85 | 5.6 | 927734 |
| 287 | SH600351 | 亚宝药业 | 2014-06-05 | 8.98 | 2014-06-09 | 8.69 | -3.2 | 895978 |
| 288 | SH600351 | 亚宝药业 | 2014-06-11 | 8.96 | 2014-06-12 | 8.84 | -1.3 | 882211 |
| 289 | SH600351 | 亚宝药业 | 2014-06-16 | 9.18 | 2014-06-18 | 8.9 | -3.0 | 853592 |
| 290 | SH600351 | 亚宝药业 | 2014-06-26 | 8.77 | 2014-07-23 | 9.31 | 6.1 | 904338 |
| 291 | SH600351 | 亚宝药业 | 2014-08-04 | 9.17 | 2014-08-07 | 9.09 | -0.9 | 894656 |
| 292 | SH600351 | 亚宝药业 | 2014-08-11 | 9.26 | 2014-08-22 | 9.59 | 3.6 | 924686 |
| 293 | SH600351 | 亚宝药业 | 2014-08-25 | 9.69 | 2014-08-26 | 9.39 | -3.1 | 894265 |
| 294 | SH600351 | 亚宝药业 | 2014-09-05 | 9.16 | 2014-09-10 | 9.34 | 2.0 | 910015 |
| 295 | SH600351 | 亚宝药业 | 2014-09-15 | 9.3 | 2014-09-16 | 8.94 | -3.9 | 873039 |
| 复盘 | ||||||||
| 296 | SH600614 | 鹏起科技 | 2016-03-30 | 7.4 | 2016-04-07 | 8.13 | 9.8 | 957245 |
| 297 | SH600614 | 鹏起科技 | 2016-04-11 | 8.24 | 2016-04-14 | 8.15 | -1.1 | 944896 |
| 298 | SH600614 | 鹏起科技 | 2016-04-21 | 7.57 | 2016-04-22 | 7.4 | -2.2 | 921829 |
| 299 | SH600614 | 鹏起科技 | 2016-04-25 | 8.14 | 2016-10-14 | 10.36 | 27.2 | 1170890 |
| 300 | SH600614 | 鹏起科技 | 2016-10-18 | 10.68 | 2016-10-21 | 11.09 | 3.8 | 1213408 |
| 301 | SH600614 | 鹏起科技 | 2016-10-24 | 11.2 | 2016-10-26 | 11.59 | 3.5 | 1253150 |
| 302 | SH600614 | 鹏起科技 | 2016-11-09 | 11.13 | 2016-11-10 | 11.17 | 0.4 | 1255138 |
| 303 | SH600614 | 鹏起科技 | 2016-11-11 | 11.32 | 2016-11-17 | 11.39 | 0.6 | 1260374 |
| 304 | SH600614 | 鹏起科技 | 2016-11-18 | 11.48 | 2016-11-23 | 11.36 | -1.0 | 1244705 |
| 305 | SH600614 | 鹏起科技 | 2016-11-25 | 11.31 | 2016-11-29 | 11.11 | -1.8 | 1220248 |
| 306 | SH600614 | 鹏起科技 | 2016-12-07 | 11.57 | 2016-12-08 | 11.27 | -2.6 | 1186231 |
| 307 | SH600614 | 鹏起科技 | 2016-12-15 | 11.38 | 2016-12-28 | 11.16 | -1.9 | 1160972 |
| 308 | SH600614 | 鹏起科技 | 2016-12-29 | 11.79 | 2017-02-09 | 11.49 | -2.5 | 1129168 |
| 复盘 | ||||||||
| 309 | SZ002397 | 梦洁股份 | 2012-12-05 | 1.84 | 2012-12-12 | 1.97 | 7.1 | 1206528 |
| 310 | SZ002397 | 梦洁股份 | 2012-12-14 | 2.01 | 2012-12-21 | 2.1 | 4.5 | 1258031 |
| 311 | SZ002397 | 梦洁股份 | 2012-12-24 | 2.19 | 2013-01-04 | 2.27 | 3.6 | 1301378 |
| 312 | SZ002397 | 梦洁股份 | 2013-01-07 | 2.3 | 2013-01-22 | 2.36 | 2.6 | 1332657 |
| 313 | SZ002397 | 梦洁股份 | 2013-01-28 | 2.31 | 2013-02-04 | 2.31 | 0.0 | 1329991 |
| 314 | SZ002397 | 梦洁股份 | 2013-02-05 | 2.33 | 2013-02-19 | 2.32 | -0.4 | 1321635 |
| 315 | SZ002397 | 梦洁股份 | 2013-02-20 | 2.59 | 2013-02-22 | 2.69 | 3.9 | 1369918 |
| 316 | SZ002397 | 梦洁股份 | 2013-03-01 | 2.6 | 2013-03-04 | 2.43 | -6.5 | 1277786 |
| 317 | SZ002397 | 梦洁股份 | 2013-03-05 | 2.52 | 2013-03-06 | 2.64 | 4.8 | 1335955 |
| 318 | SZ002397 | 梦洁股份 | 2013-03-12 | 2.67 | 2013-03-13 | 2.54 | -4.9 | 1268367 |
| 319 | SZ002397 | 梦洁股份 | 2013-03-22 | 2.43 | 2013-03-25 | 2.4 | -1.2 | 1250203 |
| 320 | SZ002397 | 梦洁股份 | 2013-03-26 | 2.68 | 2013-04-24 | 2.55 | -4.8 | 1187179 |
| 321 | SZ002397 | 梦洁股份 | 2013-05-02 | 2.54 | 2013-05-13 | 2.66 | 4.7 | 1240780 |
| 复盘 | ||||||||
| 322 | SZ000009 | 中国宝安 | 2013-12-18 | 5.64 | 2013-12-20 | 5.49 | -2.7 | 1205365 |
| 323 | SZ000009 | 中国宝安 | 2013-12-27 | 5.6 | 2013-12-31 | 5.75 | 2.7 | 1235176 |
| 324 | SZ000009 | 中国宝安 | 2014-01-22 | 5.42 | 2014-01-24 | 5.62 | 3.7 | 1278193 |
| 325 | SZ000009 | 中国宝安 | 2014-01-29 | 5.75 | 2014-01-30 | 5.7 | -0.9 | 1264544 |
| 326 | SZ000009 | 中国宝安 | 2014-02-07 | 5.82 | 2014-02-11 | 6.46 | 11.0 | 1400794 |
| 327 | SZ000009 | 中国宝安 | 2014-02-13 | 6.62 | 2014-02-19 | 6.84 | 3.3 | 1444451 |
| 328 | SZ000009 | 中国宝安 | 2014-02-28 | 6.82 | 2014-03-05 | 6.9 | 1.2 | 1458472 |
| 329 | SZ000009 | 中国宝安 | 2014-03-14 | 6.69 | 2014-03-20 | 6.49 | -3.0 | 1412041 |
| 330 | SZ000009 | 中国宝安 | 2014-03-21 | 6.68 | 2014-03-26 | 6.69 | 0.1 | 1411326 |
| 331 | SZ000009 | 中国宝安 | 2014-04-01 | 6.58 | 2014-04-02 | 6.51 | -1.1 | 1393519 |
| 332 | SZ000009 | 中国宝安 | 2014-04-08 | 6.59 | 2014-04-10 | 6.91 | 4.8 | 1458264 |
| 333 | SZ000009 | 中国宝安 | 2014-04-21 | 6.83 | 2014-04-24 | 6.61 | -3.2 | 1408470 |
| 334 | SZ000009 | 中国宝安 | 2014-04-30 | 6.12 | 2014-05-09 | 6.07 | -0.8 | 1394169 |
| 335 | SZ000009 | 中国宝安 | 2014-05-12 | 6.19 | 2014-05-15 | 5.95 | -3.9 | 1337433 |
| 复盘 | ||||||||
| 336 | SH600373 | 中文传媒 | 2012-09-03 | 8.49 | 2012-09-04 | 8.44 | -0.6 | 1326898 |
| 337 | SH600373 | 中文传媒 | 2012-09-05 | 8.76 | 2012-09-13 | 9.09 | 3.8 | 1374130 |
| 338 | SH600373 | 中文传媒 | 2012-09-24 | 8.66 | 2012-09-25 | 8.39 | -3.1 | 1328625 |
| 339 | SH600373 | 中文传媒 | 2012-09-27 | 8.35 | 2012-10-10 | 8.74 | 4.7 | 1387899 |
| 340 | SH600373 | 中文传媒 | 2012-10-16 | 8.23 | 2012-10-19 | 8.27 | 0.5 | 1391855 |
| 341 | SH600373 | 中文传媒 | 2012-11-01 | 8.1 | 2012-11-05 | 8.03 | -0.9 | 1377067 |
| 342 | SH600373 | 中文传媒 | 2012-12-05 | 6.43 | 2012-12-11 | 6.66 | 3.6 | 1423472 |
| 343 | SH600373 | 中文传媒 | 2012-12-14 | 6.77 | 2012-12-24 | 6.91 | 2.1 | 1450003 |
| 344 | SH600373 | 中文传媒 | 2012-12-25 | 7.16 | 2013-01-04 | 7.38 | 3.1 | 1491567 |
| 345 | SH600373 | 中文传媒 | 2013-01-07 | 7.48 | 2013-01-14 | 7.67 | 2.5 | 1526395 |
| 346 | SH600373 | 中文传媒 | 2013-01-15 | 8 | 2013-01-17 | 8.01 | 0.1 | 1525247 |
| 347 | SH600373 | 中文传媒 | 2013-01-21 | 8.39 | 2013-01-22 | 8.21 | -2.1 | 1489539 |
| 348 | SH600373 | 中文传媒 | 2013-01-25 | 8.17 | 2013-01-30 | 8.35 | 2.2 | 1519312 |
| 复盘 | ||||||||
| 349 | SH600673 | 东阳光科 | 2013-12-04 | 3.34 | 2013-12-06 | 3.32 | -0.6 | 1507193 |
| 350 | SH600673 | 东阳光科 | 2013-12-16 | 3.3 | 2013-12-23 | 3.21 | -2.7 | 1463156 |
| 351 | SH600673 | 东阳光科 | 2013-12-24 | 3.33 | 2014-01-06 | 3.54 | 6.3 | 1552316 |
| 352 | SH600673 | 东阳光科 | 2014-01-08 | 3.65 | 2014-01-09 | 3.55 | -2.7 | 1506767 |
| 353 | SH600673 | 东阳光科 | 2014-01-22 | 3.59 | 2014-02-14 | 3.85 | 7.2 | 1612661 |
| 354 | SH600673 | 东阳光科 | 2014-02-17 | 3.93 | 2014-02-18 | 3.79 | -3.6 | 1552102 |
| 355 | SH600673 | 东阳光科 | 2014-02-19 | 3.96 | 2014-02-25 | 4.13 | 4.3 | 1615495 |
| 356 | SH600673 | 东阳光科 | 2014-02-28 | 4.06 | 2014-03-10 | 3.85 | -5.2 | 1528871 |
| 357 | SH600673 | 东阳光科 | 2014-03-11 | 4.21 | 2014-03-17 | 4.07 | -3.3 | 1475074 |
| 358 | SH600673 | 东阳光科 | 2014-03-18 | 4.11 | 2014-03-20 | 4.11 | 0.0 | 1472124 |
| 359 | SH600673 | 东阳光科 | 2014-03-21 | 4.22 | 2014-03-27 | 4.3 | 1.9 | 1497031 |
| 360 | SH600673 | 东阳光科 | 2014-04-01 | 4.23 | 2014-04-03 | 4.19 | -0.9 | 1479909 |
| 361 | SH600673 | 东阳光科 | 2014-04-04 | 4.3 | 2014-04-10 | 4.2 | -2.3 | 1442602 |
| 362 | SH600673 | 东阳光科 | 2014-04-14 | 4.41 | 2014-04-29 | 4.56 | 3.4 | 1488686 |
| 复盘 | ||||||||
| 363 | SZ000629 | *ST钒钛 | 2012-06-18 | 4.91 | 2012-06-19 | 4.82 | -1.8 | 1458476 |
| 364 | SZ000629 | *ST钒钛 | 2012-06-29 | 4.38 | 2012-07-09 | 4.14 | -5.5 | 1375802 |
| 365 | SZ000629 | *ST钒钛 | 2012-07-10 | 4.15 | 2012-07-12 | 4.33 | 4.3 | 1432605 |
| 366 | SZ000629 | *ST钒钛 | 2012-08-01 | 3.74 | 2012-08-16 | 4.25 | 13.6 | 1624704 |
| 367 | SZ000629 | *ST钒钛 | 2012-08-23 | 4.1 | 2012-08-27 | 3.9 | -4.9 | 1542359 |
| 368 | SZ000629 | *ST钒钛 | 2012-09-07 | 3.92 | 2012-09-11 | 3.83 | -2.3 | 1503934 |
| 369 | SZ000629 | *ST钒钛 | 2012-09-12 | 4.01 | 2012-09-17 | 3.8 | -5.2 | 1422324 |
| 370 | SZ000629 | *ST钒钛 | 2012-09-19 | 3.81 | 2012-09-20 | 3.64 | -4.5 | 1356143 |
| 371 | SZ000629 | *ST钒钛 | 2012-09-21 | 3.68 | 2012-09-25 | 3.68 | 0.0 | 1353431 |
| 372 | SZ000629 | *ST钒钛 | 2012-09-27 | 3.71 | 2012-10-08 | 3.72 | 0.3 | 1354365 |
| 373 | SZ000629 | *ST钒钛 | 2012-10-09 | 3.84 | 2012-11-12 | 3.62 | -5.7 | 1274217 |
| 复盘 | ||||||||
| 374 | SH600764 | 中电广通 | 2015-03-10 | 14.74 | 2015-03-11 | 14.27 | -3.2 | 1231120 |
| 375 | SH600764 | 中电广通 | 2015-03-13 | 14.48 | 2015-04-17 | 19.94 | 37.6 | 1691951 |
| 376 | SH600764 | 中电广通 | 2015-04-21 | 21.35 | 2015-04-23 | 20.73 | -2.9 | 1639531 |
| 377 | SH600764 | 中电广通 | 2015-04-27 | 22.19 | 2015-05-06 | 23.98 | 8.1 | 1768244 |
| 378 | SH600764 | 中电广通 | 2015-05-08 | 23.89 | 2015-05-12 | 24.92 | 4.3 | 1840791 |
| 379 | SH600764 | 中电广通 | 2015-05-13 | 26.01 | 2015-05-14 | 24.97 | -4.0 | 1763653 |
| 380 | SH600764 | 中电广通 | 2015-05-18 | 26.01 | 2015-05-25 | 28.26 | 8.6 | 1912386 |
| 381 | SH600764 | 中电广通 | 2015-05-26 | 30.7 | 2015-05-28 | 26.87 | -12.5 | 1670457 |
| 382 | SH600764 | 中电广通 | 2015-06-01 | 27.92 | 2015-06-02 | 29.57 | 5.9 | 1765639 |
| 383 | SH600764 | 中电广通 | 2015-06-05 | 29.77 | 2015-06-12 | 33.22 | 11.6 | 1966315 |
| 384 | SH600764 | 中电广通 | 2015-06-17 | 34.77 | 2015-06-19 | 31.67 | -8.9 | 1787422 |
| 385 | SH600764 | 中电广通 | 2015-07-09 | 13.51 | 2015-07-13 | 16.35 | 21.0 | 2158838 |
| 386 | SH600764 | 中电广通 | 2015-07-17 | 15.72 | 2015-07-24 | 21.12 | 34.3 | 2894623 |
| 387 | SH600764 | 中电广通 | 2015-07-29 | 19.87 | 2015-07-31 | 20.42 | 2.8 | 2968796 |
| 复盘 | ||||||||
| 388 | SZ002429 | 兆驰股份 | 2014-10-28 | 8.37 | 2014-11-07 | 8.22 | -1.8 | 2909761 |
| 389 | SZ002429 | 兆驰股份 | 2014-11-10 | 8.33 | 2014-11-11 | 7.98 | -4.2 | 2781927 |
| 390 | SZ002429 | 兆驰股份 | 2014-11-17 | 7.82 | 2014-11-20 | 7.79 | -0.4 | 2765712 |
| 391 | SZ002429 | 兆驰股份 | 2014-11-21 | 7.88 | 2014-11-27 | 8.2 | 4.1 | 2872269 |
| 392 | SZ002429 | 兆驰股份 | 2014-12-03 | 8.22 | 2014-12-10 | 8.11 | -1.3 | 2828165 |
| 393 | SZ002429 | 兆驰股份 | 2014-12-12 | 8.35 | 2014-12-17 | 8.19 | -1.9 | 2768425 |
| 394 | SZ002429 | 兆驰股份 | 2014-12-24 | 7.85 | 2014-12-30 | 7.58 | -3.4 | 2667858 |
| 395 | SZ002429 | 兆驰股份 | 2015-01-05 | 7.74 | 2015-01-13 | 7.78 | 0.5 | 2676283 |
| 396 | SZ002429 | 兆驰股份 | 2015-01-16 | 7.89 | 2015-01-21 | 8.26 | 4.7 | 2796183 |
| 397 | SZ002429 | 兆驰股份 | 2015-01-26 | 8.26 | 2015-01-29 | 8.15 | -1.3 | 2753427 |
| 398 | SZ002429 | 兆驰股份 | 2015-01-30 | 8.36 | 2015-02-05 | 8.13 | -2.7 | 2672320 |
| 399 | SZ002429 | 兆驰股份 | 2015-02-10 | 7.91 | 2015-02-12 | 8.31 | 5.0 | 2801841 |
| 400 | SZ002429 | 兆驰股份 | 2015-02-16 | 8.67 | 2015-02-25 | 8.35 | -3.7 | 2693032 |
| 401 | SZ002429 | 兆驰股份 | 2015-02-26 | 8.43 | 2015-03-02 | 9.65 | 14.4 | 3076605 |
| 402 | SZ002429 | 兆驰股份 | 2015-03-05 | 10.3 | 2015-03-06 | 10 | -2.9 | 2981021 |
| 403 | SZ002429 | 兆驰股份 | 2015-03-09 | 10.1 | 2015-03-10 | 10.12 | 0.2 | 2980950 |
| 404 | SZ002429 | 兆驰股份 | 2015-03-11 | 10.23 | 2015-03-12 | 10.09 | -1.4 | 2934275 |
| 复盘 | ||||||||
| 405 | SZ000040 | 东旭蓝天 | 2012-10-30 | 3.98 | 2012-11-05 | 4.61 | 15.8 | 3391948 |
| 406 | SZ000040 | 东旭蓝天 | 2012-11-20 | 4.14 | 2012-11-27 | 3.94 | -4.8 | 3221630 |
| 407 | SZ000040 | 东旭蓝天 | 2012-11-30 | 4 | 2012-12-06 | 4.22 | 5.5 | 3392022 |
| 408 | SZ000040 | 东旭蓝天 | 2012-12-07 | 4.32 | 2012-12-10 | 4.28 | -0.9 | 3353893 |
| 409 | SZ000040 | 东旭蓝天 | 2012-12-11 | 4.37 | 2012-12-17 | 4.42 | 1.1 | 3385482 |
| 410 | SZ000040 | 东旭蓝天 | 2012-12-19 | 4.46 | 2012-12-20 | 4.37 | -2.0 | 3310531 |
| 411 | SZ000040 | 东旭蓝天 | 2012-12-25 | 4.49 | 2013-01-04 | 4.98 | 10.9 | 3664470 |
| 412 | SZ000040 | 东旭蓝天 | 2013-01-14 | 4.77 | 2013-01-16 | 4.67 | -2.1 | 3580472 |
| 413 | SZ000040 | 东旭蓝天 | 2013-01-17 | 4.7 | 2013-01-18 | 5 | 6.4 | 3801395 |
| 414 | SZ000040 | 东旭蓝天 | 2013-01-21 | 5.01 | 2013-01-22 | 4.88 | -2.6 | 3695350 |
| 415 | SZ000040 | 东旭蓝天 | 2013-01-23 | 5.1 | 2013-01-29 | 4.96 | -2.7 | 3586721 |
| 416 | SZ000040 | 东旭蓝天 | 2013-02-05 | 4.99 | 2013-02-07 | 4.89 | -2.0 | 3507813 |
| 417 | SZ000040 | 东旭蓝天 | 2013-02-18 | 4.93 | 2013-02-19 | 4.76 | -3.4 | 3380081 |
| 418 | SZ000040 | 东旭蓝天 | 2013-02-28 | 4.67 | 2013-03-04 | 4.29 | -8.1 | 3098832 |
| 419 | SZ000040 | 东旭蓝天 | 2013-03-05 | 4.39 | 2013-03-08 | 4.37 | -0.5 | 3078545 |
| 420 | SZ000040 | 东旭蓝天 | 2013-03-14 | 4.32 | 2013-03-18 | 4.27 | -1.2 | 3036828 |
| 421 | SZ000040 | 东旭蓝天 | 2013-03-19 | 4.38 | 2013-03-26 | 4.42 | 0.9 | 3058432 |
| 422 | SZ000040 | 东旭蓝天 | 2013-03-27 | 4.46 | 2013-03-28 | 4.32 | -3.1 | 2956503 |
| 复盘 | ||||||||
| 423 | SZ300127 | 银河磁体 | 2015-01-16 | 11.67 | 2015-01-22 | 12.38 | 6.1 | 3130103 |
| 424 | SZ300127 | 银河磁体 | 2015-01-26 | 12.6 | 2015-01-28 | 12.28 | -2.5 | 3044507 |
| 425 | SZ300127 | 银河磁体 | 2015-02-04 | 12.43 | 2015-02-06 | 11.94 | -3.9 | 2918641 |
| 426 | SZ300127 | 银河磁体 | 2015-02-11 | 11.9 | 2015-02-12 | 12.01 | 0.9 | 2939729 |
| 427 | SZ300127 | 银河磁体 | 2015-02-13 | 12.62 | 2015-02-25 | 12.72 | 0.8 | 2957097 |
| 428 | SZ300127 | 银河磁体 | 2015-02-26 | 12.87 | 2015-03-06 | 12.94 | 0.5 | 2967234 |
| 429 | SZ300127 | 银河磁体 | 2015-03-09 | 13.15 | 2015-03-12 | 13.31 | 1.2 | 2997331 |
| 430 | SZ300127 | 银河磁体 | 2015-03-13 | 13.92 | 2015-03-27 | 15.2 | 9.2 | 3266402 |
| 431 | SZ300127 | 银河磁体 | 2015-03-31 | 16.17 | 2015-04-07 | 16.76 | 3.6 | 3378813 |
| 432 | SZ300127 | 银河磁体 | 2015-04-16 | 16.39 | 2015-04-20 | 15.29 | -6.7 | 3145743 |
| 433 | SZ300127 | 银河磁体 | 2015-04-22 | 16.7 | 2015-04-24 | 17.32 | 3.7 | 3256006 |
| 434 | SZ300127 | 银河磁体 | 2015-04-29 | 17 | 2015-05-04 | 17.97 | 5.7 | 3434906 |
| 435 | SZ300127 | 银河磁体 | 2015-05-06 | 17.65 | 2015-05-11 | 20.19 | 14.4 | 3921363 |
| 436 | SZ300127 | 银河磁体 | 2015-05-14 | 21.32 | 2015-05-28 | 23.51 | 10.3 | 4315518 |
| 437 | SZ300127 | 银河磁体 | 2015-06-01 | 24.93 | 2015-06-16 | 20.81 | -16.5 | 3595119 |
| 复盘 | ||||||||
| 438 | SZ002274 | 华昌化工 | 2015-03-16 | 8.3 | 2015-03-17 | 8.21 | -1.1 | 3549024 |
| 439 | SZ002274 | 华昌化工 | 2015-03-18 | 8.9 | 2015-03-30 | 9.49 | 6.6 | 3776728 |
| 440 | SZ002274 | 华昌化工 | 2015-04-01 | 9.49 | 2015-04-07 | 10.59 | 11.6 | 4206065 |
| 441 | SZ002274 | 华昌化工 | 2015-04-08 | 10.98 | 2015-04-14 | 11.75 | 7.0 | 4492024 |
| 442 | SZ002274 | 华昌化工 | 2015-04-29 | 11.2 | 2015-04-30 | 11.75 | 4.9 | 4703189 |
| 443 | SZ002274 | 华昌化工 | 2015-05-06 | 11.9 | 2015-05-12 | 13.2 | 10.9 | 5206549 |
| 444 | SZ002274 | 华昌化工 | 2015-05-14 | 13.62 | 2015-05-15 | 13.31 | -2.3 | 5077868 |
| 445 | SZ002274 | 华昌化工 | 2015-05-19 | 14.06 | 2015-05-25 | 16.64 | 18.3 | 5997634 |
| 446 | SZ002274 | 华昌化工 | 2015-06-11 | 18.7 | 2015-06-12 | 18.4 | -1.6 | 5889612 |
| 447 | SZ002274 | 华昌化工 | 2015-06-17 | 17.42 | 2015-06-18 | 16.58 | -4.8 | 5594402 |
| 448 | SZ002274 | 华昌化工 | 2015-06-23 | 15.8 | 2015-06-26 | 13.83 | -12.4 | 4887078 |
| 449 | SZ002274 | 华昌化工 | 2015-07-15 | 8.14 | 2015-07-22 | 10.23 | 25.6 | 6129585 |
| 450 | SZ002274 | 华昌化工 | 2015-07-29 | 10.15 | 2015-08-03 | 9 | -11.3 | 5424229 |
| 451 | SZ002274 | 华昌化工 | 2015-08-04 | 9.91 | 2015-08-11 | 11.42 | 15.2 | 6238225 |
| 复盘 | ||||||||
| 452 | SH600874 | 创业环保 | 2010-06-03 | 6.08 | 2010-06-04 | 6.03 | -0.8 | 6174550 |
| 453 | SH600874 | 创业环保 | 2010-06-08 | 6.02 | 2010-06-17 | 5.97 | -0.8 | 6111020 |
| 454 | SH600874 | 创业环保 | 2010-06-22 | 6.07 | 2010-06-30 | 5.3 | -12.7 | 5325145 |
| 455 | SH600874 | 创业环保 | 2010-07-09 | 5.43 | 2010-07-13 | 5.4 | -0.6 | 5285133 |
| 456 | SH600874 | 创业环保 | 2010-07-14 | 5.73 | 2010-07-15 | 5.43 | -5.2 | 4998407 |
| 457 | SH600874 | 创业环保 | 2010-07-19 | 5.59 | 2010-07-23 | 5.71 | 2.1 | 5095496 |
| 458 | SH600874 | 创业环保 | 2010-07-26 | 5.84 | 2010-07-27 | 5.76 | -1.4 | 5015643 |
| 459 | SH600874 | 创业环保 | 2010-07-28 | 5.86 | 2010-07-30 | 5.94 | 1.4 | 5073948 |
| 460 | SH600874 | 创业环保 | 2010-08-02 | 6.02 | 2010-08-03 | 5.8 | -3.6 | 4878744 |
| 461 | SH600874 | 创业环保 | 2010-08-05 | 5.97 | 2010-08-10 | 5.85 | -2.0 | 4771118 |
| 462 | SH600874 | 创业环保 | 2010-08-16 | 5.96 | 2010-08-20 | 5.83 | -2.2 | 4657716 |
| 463 | SH600874 | 创业环保 | 2010-08-24 | 5.94 | 2010-08-25 | 5.73 | -3.5 | 4484063 |
| 464 | SH600874 | 创业环保 | 2010-08-30 | 5.93 | 2010-09-21 | 6.08 | 2.5 | 4588293 |
| 465 | SH600874 | 创业环保 | 2010-09-27 | 6.15 | 2010-09-28 | 6.01 | -2.3 | 4474876 |
| 466 | SH600874 | 创业环保 | 2010-09-30 | 6.04 | 2010-10-13 | 6.42 | 6.3 | 4746895 |
| 467 | SH600874 | 创业环保 | 2010-10-15 | 6.49 | 2010-10-22 | 6.56 | 1.1 | 4788498 |
| 468 | SH600874 | 创业环保 | 2010-10-25 | 6.68 | 2010-10-27 | 6.6 | -1.2 | 4721689 |
| 469 | SH600874 | 创业环保 | 2010-11-01 | 6.86 | 2010-11-05 | 6.87 | 0.1 | 4719115 |
| 复盘 | ||||||||
| 470 | SZ300098 | 高新兴 | 2011-06-14 | 3.04 | 2011-06-27 | 3.34 | 9.8 | 5174447 |
| 471 | SZ300098 | 高新兴 | 2011-07-04 | 3.32 | 2011-07-08 | 3.26 | -1.8 | 5070771 |
| 472 | SZ300098 | 高新兴 | 2011-07-11 | 3.3 | 2011-07-21 | 3.53 | 7.0 | 5413340 |
| 473 | SZ300098 | 高新兴 | 2011-07-22 | 3.57 | 2011-07-25 | 3.51 | -1.7 | 5311715 |
| 474 | SZ300098 | 高新兴 | 2011-07-27 | 3.53 | 2011-08-04 | 3.48 | -1.4 | 5226005 |
| 475 | SZ300098 | 高新兴 | 2011-08-11 | 3.27 | 2011-08-18 | 3.42 | 4.6 | 5454799 |
| 476 | SZ300098 | 高新兴 | 2011-08-19 | 3.49 | 2011-08-23 | 3.49 | 0.0 | 5443889 |
| 477 | SZ300098 | 高新兴 | 2011-09-07 | 3.25 | 2011-09-09 | 3.52 | 8.3 | 5884358 |
| 478 | SZ300098 | 高新兴 | 2011-11-21 | 3.66 | 2011-11-23 | 3.47 | -5.2 | 5567728 |
| 479 | SZ300098 | 高新兴 | 2011-11-29 | 3.47 | 2011-12-05 | 3.34 | -3.7 | 5348421 |
| 480 | SZ300098 | 高新兴 | 2011-12-07 | 3.35 | 2011-12-20 | 3.01 | -10.1 | 4795985 |
| 481 | SZ300098 | 高新兴 | 2011-12-30 | 2.72 | 2012-01-04 | 2.59 | -4.8 | 4557631 |
| 482 | SZ300098 | 高新兴 | 2012-01-10 | 2.52 | 2012-01-12 | 2.48 | -1.6 | 4476318 |
| 复盘 | ||||||||
| 483 | SZ002649 | 博彦科技 | 2012-06-11 | 12.88 | 2012-06-27 | 14.3 | 11.0 | 4959885 |
| 484 | SZ002649 | 博彦科技 | 2012-07-02 | 15.02 | 2012-08-09 | 15.22 | 1.3 | 5015877 |
| 485 | SZ002649 | 博彦科技 | 2012-08-14 | 16.45 | 2012-09-06 | 17.8 | 8.2 | 5416659 |
| 486 | SZ002649 | 博彦科技 | 2012-09-10 | 18.17 | 2012-09-11 | 17.89 | -1.5 | 5322522 |
| 487 | SZ002649 | 博彦科技 | 2012-09-12 | 17.77 | 2012-09-13 | 17.14 | -3.5 | 5123555 |
| 488 | SZ002649 | 博彦科技 | 2012-09-18 | 16.84 | 2012-09-20 | 16.24 | -3.6 | 4931123 |
| 489 | SZ002649 | 博彦科技 | 2012-10-09 | 16.19 | 2012-11-08 | 15.04 | -7.1 | 4571697 |
| 复盘 | ||||||||
| 490 | SH600811 | 东方集团 | 2010-11-10 | 7.83 | 2010-11-11 | 7.76 | -0.9 | 4521764 |
| 491 | SH600811 | 东方集团 | 2010-11-12 | 8.34 | 2010-11-16 | 8.13 | -2.5 | 4399091 |
| 492 | SH600811 | 东方集团 | 2010-11-19 | 8.39 | 2011-02-22 | 8.97 | 6.9 | 4693793 |
| 493 | SH600811 | 东方集团 | 2011-02-23 | 9.09 | 2011-03-02 | 9.21 | 1.3 | 4746246 |
| 494 | SH600811 | 东方集团 | 2011-03-24 | 8.68 | 2011-03-28 | 8.38 | -3.4 | 4573041 |
| 495 | SH600811 | 东方集团 | 2011-04-07 | 7.99 | 2011-04-08 | 8.11 | 1.5 | 4632439 |
| 复盘 | ||||||||
| 496 | SZ000912 | 泸天化 | 2012-02-22 | 6.18 | 2012-03-13 | 6.65 | 7.6 | 4974775 |
| 497 | SZ000912 | 泸天化 | 2012-04-09 | 5.68 | 2012-04-13 | 6.03 | 6.1 | 5270756 |
| 498 | SZ000912 | 泸天化 | 2012-04-18 | 6.13 | 2012-04-23 | 6.15 | 0.3 | 5277377 |
| 499 | SZ000912 | 泸天化 | 2012-04-24 | 6.04 | 2012-04-27 | 6.25 | 3.5 | 5449940 |
| 500 | SZ000912 | 泸天化 | 2012-05-03 | 6.48 | 2012-05-07 | 6.36 | -1.8 | 5338317 |
| 501 | SZ000912 | 泸天化 | 2012-05-17 | 6.28 | 2012-05-25 | 6.35 | 1.1 | 5387025 |
| 502 | SZ000912 | 泸天化 | 2012-05-28 | 6.52 | 2012-05-31 | 7 | 7.3 | 5772049 |
| 503 | SZ000912 | 泸天化 | 2012-06-01 | 7.17 | 2012-06-05 | 7 | -2.4 | 5623924 |
| 504 | SZ000912 | 泸天化 | 2012-06-11 | 7.18 | 2012-06-19 | 7.57 | 5.4 | 5917543 |
| 505 | SZ000912 | 泸天化 | 2012-06-20 | 7.6 | 2012-06-25 | 7.45 | -2.0 | 5789147 |
| 506 | SZ000912 | 泸天化 | 2012-06-26 | 7.47 | 2012-06-29 | 7.77 | 4.0 | 6009600 |
| 507 | SZ000912 | 泸天化 | 2012-07-18 | 5.76 | 2012-07-23 | 5.65 | -1.9 | 5883044 |
| 复盘 | ||||||||
| 508 | SH600131 | 岷江水电 | 2015-07-17 | 8.5 | 2015-07-20 | 8.62 | 1.4 | 5954166 |
| 509 | SH600131 | 岷江水电 | 2015-07-23 | 9.41 | 2015-07-24 | 9.13 | -3.0 | 5765443 |
| 510 | SH600131 | 岷江水电 | 2015-07-29 | 8.71 | 2015-07-31 | 8.16 | -6.3 | 5390576 |
| 511 | SH600131 | 岷江水电 | 2015-08-04 | 8.49 | 2015-08-11 | 9.34 | 10.0 | 5918408 |
| 512 | SH600131 | 岷江水电 | 2015-08-13 | 9.61 | 2015-08-20 | 9.16 | -4.7 | 5629989 |
| 513 | SH600131 | 岷江水电 | 2015-08-21 | 9.53 | 2015-08-25 | 7.71 | -19.1 | 4545687 |
| 514 | SH600131 | 岷江水电 | 2015-08-28 | 7.94 | 2015-08-31 | 7.48 | -5.8 | 4273771 |
| 515 | SH600131 | 岷江水电 | 2015-09-08 | 7.09 | 2015-09-10 | 7.16 | 1.0 | 4307334 |
| 516 | SH600131 | 岷江水电 | 2015-09-11 | 7.27 | 2015-09-14 | 6.65 | -8.5 | 3932116 |
| 517 | SH600131 | 岷江水电 | 2015-09-16 | 7.19 | 2015-09-17 | 6.93 | -3.6 | 3782345 |
| 518 | SH600131 | 岷江水电 | 2015-09-21 | 7.21 | 2015-09-23 | 7 | -2.9 | 3664836 |
| 519 | SH600131 | 岷江水电 | 2015-10-09 | 7.42 | 2015-10-14 | 8.44 | 13.7 | 4160290 |
| 520 | SH600131 | 岷江水电 | 2015-10-16 | 8.84 | 2015-10-21 | 7.89 | -10.7 | 3705774 |
| 521 | SH600131 | 岷江水电 | 2015-10-23 | 8.5 | 2015-11-09 | 9.35 | 10.0 | 4068198 |
| 522 | SH600131 | 岷江水电 | 2015-11-11 | 9.81 | 2015-11-12 | 9.52 | -3.0 | 3940040 |
| 523 | SH600131 | 岷江水电 | 2015-11-16 | 9.46 | 2015-11-17 | 9.28 | -1.9 | 3857340 |
| 524 | SH600131 | 岷江水电 | 2015-11-19 | 9.42 | 2015-11-24 | 9.55 | 1.4 | 3902752 |
| 525 | SH600131 | 岷江水电 | 2015-11-26 | 9.84 | 2015-11-27 | 9.04 | -8.1 | 3578284 |
| 526 | SH600131 | 岷江水电 | 2015-12-01 | 9.3 | 2015-12-03 | 9.79 | 5.3 | 3759284 |
| 527 | SH600131 | 岷江水电 | 2015-12-10 | 10.17 | 2015-12-15 | 10.12 | -0.5 | 3733320 |
| 复盘 | ||||||||
| 528 | SZ000409 | 山东地矿 | 2012-10-22 | 8.45 | 2012-10-23 | 8.25 | -2.4 | 3637668 |
| 529 | SZ000409 | 山东地矿 | 2012-10-25 | 8.37 | 2012-10-26 | 8.09 | -3.3 | 3508945 |
| 530 | SZ000409 | 山东地矿 | 2012-10-31 | 8.39 | 2012-12-12 | 9.73 | 15.9 | 4061234 |
| 531 | SZ000409 | 山东地矿 | 2012-12-13 | 9.85 | 2012-12-19 | 10.43 | 5.9 | 4291772 |
| 532 | SZ000409 | 山东地矿 | 2012-12-21 | 10.92 | 2013-01-17 | 17.12 | 56.7 | 6715036 |
| 533 | SZ000409 | 山东地矿 | 2013-01-18 | 17.98 | 2013-01-25 | 20.76 | 15.4 | 7737783 |
| 534 | SZ000409 | 山东地矿 | 2013-02-06 | 17.85 | 2013-02-08 | 17.18 | -3.7 | 7432450 |
| 535 | SZ000409 | 山东地矿 | 2013-02-18 | 18.04 | 2013-02-20 | 17.88 | -0.9 | 7351797 |
| 536 | SZ000409 | 山东地矿 | 2013-02-21 | 17.89 | 2013-03-06 | 20.31 | 13.5 | 8329591 |
| 537 | SZ000409 | 山东地矿 | 2013-03-07 | 20.5 | 2013-03-12 | 20.23 | -1.3 | 8203444 |
| 538 | SZ000409 | 山东地矿 | 2013-03-19 | 20.31 | 2013-03-22 | 20.64 | 1.6 | 8320061 |
| 539 | SZ000409 | 山东地矿 | 2013-03-25 | 21 | 2013-03-26 | 20.32 | -3.2 | 8034548 |
| 540 | SZ000409 | 山东地矿 | 2013-04-09 | 17.93 | 2013-04-11 | 17.65 | -1.6 | 7893261 |
| 复盘 | ||||||||
| 541 | SH600229 | 城市传媒 | 2015-10-09 | 12.59 | 2015-10-19 | 14.29 | 13.5 | 8941152 |
| 542 | SH600229 | 城市传媒 | 2015-10-23 | 14.41 | 2015-10-30 | 15.83 | 9.8 | 9802593 |
| 543 | SH600229 | 城市传媒 | 2015-11-04 | 16.4 | 2015-11-05 | 15.86 | -3.3 | 9460865 |
| 544 | SH600229 | 城市传媒 | 2015-11-06 | 16.25 | 2015-11-13 | 18.94 | 16.5 | 11004948 |
| 545 | SH600229 | 城市传媒 | 2015-11-16 | 19.25 | 2015-11-18 | 19.5 | 1.3 | 11125573 |
| 546 | SH600229 | 城市传媒 | 2015-11-19 | 20.36 | 2015-11-24 | 20.31 | -0.2 | 11076055 |
| 547 | SH600229 | 城市传媒 | 2015-11-26 | 22.56 | 2015-11-27 | 20.29 | -10.0 | 9941653 |
| 548 | SH600229 | 城市传媒 | 2015-12-03 | 19.01 | 2015-12-08 | 17.65 | -7.1 | 9211953 |
| 549 | SH600229 | 城市传媒 | 2015-12-14 | 18.19 | 2015-12-18 | 18.64 | 2.5 | 9420967 |
| 550 | SH600229 | 城市传媒 | 2016-01-19 | 12.8 | 2016-01-21 | 12.04 | -5.9 | 8843874 |
| 551 | SH600229 | 城市传媒 | 2016-01-22 | 12.33 | 2016-01-26 | 11.59 | -6.0 | 8296472 |
| 552 | SH600229 | 城市传媒 | 2016-01-27 | 11.84 | 2016-01-28 | 10.86 | -8.3 | 7594551 |
| 553 | SH600229 | 城市传媒 | 2016-02-02 | 11.92 | 2016-02-15 | 11.65 | -2.3 | 7407681 |
| 554 | SH600229 | 城市传媒 | 2016-02-16 | 12.32 | 2016-02-23 | 12.9 | 4.7 | 7740907 |
| 555 | SH600229 | 城市传媒 | 2016-02-24 | 13.05 | 2016-02-25 | 11.74 | -10.0 | 6949923 |
| 556 | SH600229 | 城市传媒 | 2016-03-02 | 11.39 | 2016-03-04 | 10.92 | -4.1 | 6649813 |
| 复盘 | ||||||||
| 557 | SH600572 | 康恩贝 | 2013-01-16 | 3.86 | 2013-01-22 | 4 | 3.6 | 6877216 |
| 558 | SH600572 | 康恩贝 | 2013-01-24 | 3.98 | 2013-01-31 | 4.22 | 6.0 | 7277338 |
| 559 | SH600572 | 康恩贝 | 2013-02-04 | 4.31 | 2013-02-05 | 4.29 | -0.5 | 7229082 |
| 560 | SH600572 | 康恩贝 | 2013-02-08 | 4.31 | 2013-02-19 | 4.18 | -3.0 | 6997013 |
| 561 | SH600572 | 康恩贝 | 2013-02-20 | 4.27 | 2013-02-21 | 4.2 | -1.6 | 6868543 |
| 562 | SH600572 | 康恩贝 | 2013-02-22 | 4.22 | 2013-03-08 | 4.56 | 8.0 | 7407089 |
| 563 | SH600572 | 康恩贝 | 2013-03-11 | 4.59 | 2013-03-12 | 4.45 | -3.0 | 7166803 |
| 564 | SH600572 | 康恩贝 | 2013-03-19 | 4.35 | 2013-03-21 | 4.51 | 3.7 | 7415548 |
| 565 | SH600572 | 康恩贝 | 2013-03-25 | 4.76 | 2013-03-26 | 4.69 | -1.5 | 7291883 |
| 566 | SH600572 | 康恩贝 | 2013-03-27 | 4.72 | 2013-03-29 | 4.68 | -0.8 | 7215627 |
| 567 | SH600572 | 康恩贝 | 2013-04-15 | 4.52 | 2013-04-22 | 4.61 | 2.0 | 7344583 |
| 568 | SH600572 | 康恩贝 | 2013-04-25 | 4.61 | 2013-05-02 | 4.46 | -3.2 | 7091394 |
| 569 | SH600572 | 康恩贝 | 2013-05-03 | 4.59 | 2013-05-16 | 5.04 | 9.8 | 7771055 |
| 570 | SH600572 | 康恩贝 | 2013-05-17 | 5.03 | 2013-05-30 | 4.94 | -1.8 | 7616747 |
| 571 | SH600572 | 康恩贝 | 2013-05-31 | 4.97 | 2013-06-04 | 4.89 | -1.6 | 7479155 |
| 572 | SH600572 | 康恩贝 | 2013-06-05 | 4.99 | 2013-06-07 | 4.78 | -4.2 | 7150072 |
| 573 | SH600572 | 康恩贝 | 2013-06-19 | 4.6 | 2013-06-20 | 4.31 | -6.3 | 6685908 |
| 复盘 | ||||||||
| 574 | SH600525 | 长园集团 | 2012-08-20 | 4.84 | 2012-08-22 | 4.77 | -1.4 | 6576032 |
| 575 | SH600525 | 长园集团 | 2012-08-23 | 4.84 | 2012-08-24 | 4.7 | -2.9 | 6373045 |
| 576 | SH600525 | 长园集团 | 2012-09-06 | 4.71 | 2012-09-10 | 4.85 | 3.0 | 6549352 |
| 577 | SH600525 | 长园集团 | 2012-09-28 | 4.13 | 2012-10-09 | 4.43 | 7.2 | 7011042 |
| 578 | SH600525 | 长园集团 | 2012-10-18 | 4.48 | 2012-10-23 | 4.45 | -0.7 | 6950165 |
| 579 | SH600525 | 长园集团 | 2012-11-01 | 4.4 | 2012-11-08 | 4.59 | 4.3 | 7235785 |
| 580 | SH600525 | 长园集团 | 2012-11-09 | 4.65 | 2012-11-13 | 4.65 | 0.0 | 7221314 |
| 581 | SH600525 | 长园集团 | 2012-11-21 | 4.27 | 2012-11-22 | 4.24 | -0.7 | 7156237 |
| 582 | SH600525 | 长园集团 | 2012-12-04 | 4.13 | 2012-12-06 | 4.28 | 3.6 | 7401317 |
| 583 | SH600525 | 长园集团 | 2012-12-07 | 4.43 | 2012-12-13 | 4.36 | -1.6 | 7269797 |
| 584 | SH600525 | 长园集团 | 2012-12-14 | 4.55 | 2012-12-18 | 4.52 | -0.7 | 7207421 |
| 585 | SH600525 | 长园集团 | 2012-12-19 | 4.53 | 2012-12-27 | 4.73 | 4.4 | 7510578 |
| 586 | SH600525 | 长园集团 | 2012-12-31 | 4.89 | 2013-01-07 | 4.8 | -1.8 | 7357602 |
| 587 | SH600525 | 长园集团 | 2013-01-10 | 4.82 | 2013-01-11 | 4.75 | -1.4 | 7236247 |
| 588 | SH600525 | 长园集团 | 2013-01-14 | 5.11 | 2013-01-16 | 5.17 | 1.2 | 7306570 |
| 复盘 | ||||||||
| 589 | SZ002025 | 航天电器 | 2011-04-21 | 10.44 | 2011-04-22 | 10.1 | -3.3 | 7054480 |
| 590 | SZ002025 | 航天电器 | 2011-05-03 | 9.37 | 2011-05-04 | 9.06 | -3.3 | 6807445 |
| 591 | SZ002025 | 航天电器 | 2011-05-05 | 9.18 | 2011-05-10 | 9.42 | 2.6 | 6971446 |
| 592 | SZ002025 | 航天电器 | 2011-05-13 | 9.27 | 2011-05-19 | 9.33 | 0.6 | 7002536 |
| 593 | SZ002025 | 航天电器 | 2011-05-31 | 8.3 | 2011-06-02 | 8.33 | 0.4 | 7013791 |
| 594 | SZ002025 | 航天电器 | 2011-06-03 | 8.5 | 2011-06-09 | 8.24 | -3.1 | 6785653 |
| 595 | SZ002025 | 航天电器 | 2011-06-10 | 8.4 | 2011-06-15 | 8.68 | 3.3 | 6997817 |
| 596 | SZ002025 | 航天电器 | 2011-06-21 | 8.06 | 2011-06-22 | 8 | -0.7 | 6931833 |
| 597 | SZ002025 | 航天电器 | 2011-06-23 | 8.14 | 2011-06-28 | 8.67 | 6.5 | 7368402 |
| 598 | SZ002025 | 航天电器 | 2011-06-30 | 8.73 | 2011-07-01 | 8.65 | -0.9 | 7286278 |
| 599 | SZ002025 | 航天电器 | 2011-07-04 | 8.98 | 2011-07-07 | 8.78 | -2.2 | 7109752 |
| 600 | SZ002025 | 航天电器 | 2011-07-13 | 8.84 | 2011-07-20 | 9.03 | 2.1 | 7248038 |
| 601 | SZ002025 | 航天电器 | 2011-07-22 | 9.26 | 2011-07-25 | 8.93 | -3.6 | 6975759 |
| 602 | SZ002025 | 航天电器 | 2011-07-26 | 9.48 | 2011-08-01 | 9.38 | -1.1 | 6888371 |
| 603 | SZ002025 | 航天电器 | 2011-08-09 | 8.24 | 2011-08-12 | 8.59 | 4.2 | 7166598 |
| 604 | SZ002025 | 航天电器 | 2011-08-24 | 8.57 | 2011-08-29 | 8.69 | 1.4 | 7252413 |
| 605 | SZ002025 | 航天电器 | 2011-09-07 | 8.5 | 2011-09-13 | 8.47 | -0.4 | 7212362 |
| 606 | SZ002025 | 航天电器 | 2011-09-14 | 8.96 | 2011-09-15 | 9.09 | 1.4 | 7302372 |
| 复盘 | ||||||||
| 607 | SZ000008 | 神州高铁 | 2016-03-16 | 9.25 | 2016-03-21 | 10.13 | 9.5 | 7981090 |
| 608 | SZ000008 | 神州高铁 | 2016-03-25 | 10.41 | 2016-04-06 | 10.85 | 4.2 | 8301790 |
| 609 | SZ000008 | 神州高铁 | 2016-04-13 | 10.78 | 2016-04-20 | 10.44 | -3.1 | 8023873 |
| 610 | SZ000008 | 神州高铁 | 2016-04-26 | 10.74 | 2016-05-06 | 10.84 | 0.9 | 8082386 |
| 611 | SZ000008 | 神州高铁 | 2016-05-11 | 10.88 | 2016-05-16 | 11.69 | 7.4 | 8666739 |
| 612 | SZ000008 | 神州高铁 | 2016-05-23 | 11.5 | 2016-05-25 | 11.35 | -1.3 | 8536588 |
| 613 | SZ000008 | 神州高铁 | 2016-05-31 | 11.56 | 2016-06-08 | 12.17 | 5.3 | 8969074 |
| 614 | SZ000008 | 神州高铁 | 2016-06-15 | 12.13 | 2016-06-20 | 11.4 | -6.0 | 8412444 |
| 615 | SZ000008 | 神州高铁 | 2016-06-29 | 10.59 | 2016-07-04 | 10.85 | 2.5 | 8601744 |
| 616 | SZ000008 | 神州高铁 | 2016-07-11 | 10.75 | 2016-07-13 | 10.78 | 0.3 | 8608497 |
| 617 | SZ000008 | 神州高铁 | 2016-07-21 | 10.75 | 2016-07-22 | 10.54 | -1.9 | 8423450 |
| 618 | SZ000008 | 神州高铁 | 2016-08-04 | 9.9 | 2016-08-08 | 10.01 | 1.1 | 8500010 |
| 复盘 | ||||||||
| 619 | SZ000531 | 穗恒运Ａ | 2015-12-29 | 12.28 | 2015-12-30 | 12.15 | -1.1 | 8393206 |
| 620 | SZ000531 | 穗恒运Ａ | 2015-12-31 | 12.2 | 2016-01-04 | 11 | -9.8 | 7552510 |
| 621 | SZ000531 | 穗恒运Ａ | 2016-01-06 | 11.45 | 2016-01-07 | 10.3 | -10.0 | 6780373 |
| 622 | SZ000531 | 穗恒运Ａ | 2016-01-18 | 9.71 | 2016-01-21 | 9.34 | -3.8 | 6508962 |
| 623 | SZ000531 | 穗恒运Ａ | 2016-01-22 | 9.53 | 2016-01-26 | 8.65 | -9.2 | 5896109 |
| 624 | SZ000531 | 穗恒运Ａ | 2016-01-29 | 8.33 | 2016-02-01 | 8.15 | -2.2 | 5757165 |
| 625 | SZ000531 | 穗恒运Ａ | 2016-02-02 | 8.44 | 2016-02-05 | 8.42 | -0.2 | 5732035 |
| 626 | SZ000531 | 穗恒运Ａ | 2016-02-16 | 8.71 | 2016-02-25 | 8.35 | -4.1 | 5484130 |
| 627 | SZ000531 | 穗恒运Ａ | 2016-03-01 | 8.47 | 2016-03-10 | 8.94 | 5.5 | 5776867 |
| 628 | SZ000531 | 穗恒运Ａ | 2016-03-14 | 9.19 | 2016-03-23 | 10.16 | 10.5 | 6373839 |
| 629 | SZ000531 | 穗恒运Ａ | 2016-03-25 | 9.96 | 2016-03-28 | 9.81 | -1.5 | 6265292 |
| 630 | SZ000531 | 穗恒运Ａ | 2016-03-30 | 9.96 | 2016-04-07 | 9.98 | 0.2 | 6265317 |
| 631 | SZ000531 | 穗恒运Ａ | 2016-04-12 | 9.96 | 2016-04-15 | 10.09 | 1.3 | 6334399 |
| 632 | SZ000531 | 穗恒运Ａ | 2016-05-03 | 9.72 | 2016-05-06 | 9.8 | 0.8 | 6373761 |
| 633 | SZ000531 | 穗恒运Ａ | 2016-05-16 | 9.32 | 2016-05-18 | 9.13 | -2.0 | 6231336 |
| 634 | SZ000531 | 穗恒运Ａ | 2016-05-20 | 9.42 | 2016-05-24 | 9.3 | -1.3 | 6139652 |
| 635 | SZ000531 | 穗恒运Ａ | 2016-05-26 | 9.35 | 2016-05-31 | 9.84 | 5.2 | 6448487 |
| 636 | SZ000531 | 穗恒运Ａ | 2016-06-03 | 9.98 | 2016-06-15 | 13.44 | 34.6 | 8666766 |
| 637 | SZ000531 | 穗恒运Ａ | 2016-06-28 | 12.44 | 2016-06-29 | 12.23 | -1.7 | 8503421 |
| 复盘 | ||||||||
| 638 | SZ000540 | 中天城投 | 2001-12-18 | 1.45 | 2001-12-24 | 1.42 | -2.1 | 8310833 |
| 639 | SZ000540 | 中天城投 | 2001-12-31 | 1.45 | 2002-01-11 | 1.42 | -2.1 | 8122607 |
| 640 | SZ000540 | 中天城投 | 2002-01-14 | 1.43 | 2002-01-18 | 1.44 | 0.7 | 8163050 |
| 641 | SZ000540 | 中天城投 | 2002-01-31 | 1.42 | 2002-02-01 | 1.41 | -0.7 | 8089352 |
| 642 | SZ000540 | 中天城投 | 2002-03-01 | 1.42 | 2002-03-04 | 1.42 | 0.0 | 8073174 |
| 643 | SZ000540 | 中天城投 | 2002-03-05 | 1.44 | 2002-03-06 | 1.58 | 9.7 | 8840349 |
| 644 | SZ000540 | 中天城投 | 2002-03-18 | 1.59 | 2002-03-22 | 1.65 | 3.8 | 9155600 |
| 645 | SZ000540 | 中天城投 | 2002-03-25 | 1.7 | 2002-03-27 | 1.68 | -1.2 | 9029791 |
| 646 | SZ000540 | 中天城投 | 2002-03-28 | 1.72 | 2002-03-29 | 1.67 | -2.9 | 8749762 |
| 647 | SZ000540 | 中天城投 | 2002-04-04 | 1.69 | 2002-04-16 | 1.7 | 0.6 | 8783933 |
| 648 | SZ000540 | 中天城投 | 2002-04-18 | 1.75 | 2002-04-19 | 1.7 | -2.9 | 8515898 |
| 649 | SZ000540 | 中天城投 | 2002-04-22 | 1.77 | 2002-04-26 | 1.76 | -0.6 | 8450850 |
| 650 | SZ000540 | 中天城投 | 2002-04-29 | 1.79 | 2002-05-16 | 1.84 | 2.8 | 8669533 |
| 651 | SZ000540 | 中天城投 | 2002-05-17 | 1.85 | 2002-05-23 | 1.93 | 4.3 | 9026343 |
| 652 | SZ000540 | 中天城投 | 2002-05-24 | 1.92 | 2002-05-28 | 1.94 | 1.0 | 9102127 |
| 653 | SZ000540 | 中天城投 | 2002-05-29 | 1.97 | 2002-06-12 | 1.95 | -1.0 | 8991700 |
| 654 | SZ000540 | 中天城投 | 2002-06-13 | 2.01 | 2002-06-18 | 2.08 | 3.5 | 9286234 |
| 655 | SZ000540 | 中天城投 | 2002-06-24 | 2.03 | 2002-06-27 | 2.02 | -0.5 | 9222008 |
| 复盘 | ||||||||
| 656 | SZ300436 | 广生堂 | 2016-07-27 | 69.77 | 2016-07-29 | 66.96 | -4.0 | 8832889 |
| 657 | SZ300436 | 广生堂 | 2016-08-02 | 68 | 2016-08-04 | 67.6 | -0.6 | 8763369 |
| 658 | SZ300436 | 广生堂 | 2016-08-08 | 65.94 | 2016-08-10 | 65.15 | -1.2 | 8641062 |
| 659 | SZ300436 | 广生堂 | 2016-08-15 | 65.82 | 2016-08-17 | 64.87 | -1.4 | 8499310 |
| 660 | SZ300436 | 广生堂 | 2016-08-31 | 64.44 | 2016-09-01 | 63.26 | -1.8 | 8326986 |
| 661 | SZ300436 | 广生堂 | 2016-09-19 | 57.92 | 2016-09-20 | 57.25 | -1.2 | 8214201 |
| 662 | SZ300436 | 广生堂 | 2016-10-10 | 59.08 | 2016-10-12 | 60.86 | 3.0 | 8444761 |
| 663 | SZ300436 | 广生堂 | 2016-10-18 | 61 | 2016-10-24 | 61.2 | 0.3 | 8455503 |
| 664 | SZ300436 | 广生堂 | 2016-10-31 | 61.08 | 2016-11-01 | 64.02 | 4.8 | 8844772 |
| 665 | SZ300436 | 广生堂 | 2016-11-09 | 64.21 | 2016-11-11 | 65.78 | 2.4 | 9042914 |
| 666 | SZ300436 | 广生堂 | 2016-11-17 | 65.75 | 2016-11-18 | 64.71 | -1.6 | 8882078 |
| 667 | SZ300436 | 广生堂 | 2016-12-01 | 64.38 | 2016-12-02 | 63.5 | -1.4 | 8743149 |
| 668 | SZ300436 | 广生堂 | 2016-12-05 | 63.99 | 2016-12-06 | 62.2 | -2.8 | 8481578 |
| 复盘 | ||||||||
| 669 | SZ000518 | 四环生物 | 2011-07-04 | 8 | 2011-07-20 | 8.27 | 3.4 | 8750296 |
| 670 | SZ000518 | 四环生物 | 2011-07-22 | 8.22 | 2011-07-25 | 7.83 | -4.7 | 8318466 |
| 671 | SZ000518 | 四环生物 | 2011-07-27 | 8.05 | 2011-07-29 | 7.82 | -2.9 | 8064634 |
| 672 | SZ000518 | 四环生物 | 2011-08-03 | 7.7 | 2011-08-05 | 7.48 | -2.9 | 7818547 |
| 673 | SZ000518 | 四环生物 | 2011-08-09 | 6.97 | 2011-08-12 | 7.22 | 3.6 | 8082785 |
| 674 | SZ000518 | 四环生物 | 2011-08-16 | 7.79 | 2011-08-18 | 7.55 | -3.1 | 7818097 |
| 675 | SZ000518 | 四环生物 | 2011-08-23 | 7.38 | 2011-08-24 | 7.33 | -0.7 | 7749599 |
| 676 | SZ000518 | 四环生物 | 2011-08-25 | 7.53 | 2011-09-07 | 7.93 | 5.3 | 8144941 |
| 677 | SZ000518 | 四环生物 | 2011-09-21 | 7.44 | 2011-09-22 | 7.19 | -3.4 | 7855511 |
| 678 | SZ000518 | 四环生物 | 2011-10-12 | 6.2 | 2011-10-14 | 6.21 | 0.2 | 7852445 |
| 679 | SZ000518 | 四环生物 | 2011-10-17 | 6.28 | 2011-10-18 | 5.97 | -4.9 | 7449895 |
| 680 | SZ000518 | 四环生物 | 2011-10-25 | 5.68 | 2011-10-27 | 5.82 | 2.5 | 7618252 |
| 681 | SZ000518 | 四环生物 | 2011-11-01 | 6.07 | 2011-11-08 | 5.91 | -2.6 | 7402606 |
| 682 | SZ000518 | 四环生物 | 2011-11-09 | 5.98 | 2011-11-11 | 5.89 | -1.5 | 7276614 |
| 683 | SZ000518 | 四环生物 | 2011-11-14 | 6.09 | 2011-11-16 | 5.89 | -3.3 | 7023569 |
| 684 | SZ000518 | 四环生物 | 2011-11-24 | 5.51 | 2011-11-25 | 5.46 | -0.9 | 6945915 |
| 685 | SZ000518 | 四环生物 | 2011-11-29 | 5.59 | 2011-11-30 | 5.36 | -4.1 | 6646805 |
| 复盘 | ||||||||
| 686 | SZ300131 | 英唐智控 | 2013-05-21 | 2.11 | 2013-06-07 | 2.03 | -3.8 | 6382004 |
| 687 | SZ300131 | 英唐智控 | 2013-07-16 | 2.07 | 2013-07-24 | 2.11 | 1.9 | 6492317 |
| 688 | SZ300131 | 英唐智控 | 2013-07-29 | 1.99 | 2013-08-07 | 2.13 | 7.0 | 6935165 |
| 689 | SZ300131 | 英唐智控 | 2013-08-09 | 2.35 | 2013-08-16 | 2.26 | -3.8 | 6656224 |
| 690 | SZ300131 | 英唐智控 | 2013-08-19 | 2.31 | 2013-08-22 | 2.3 | -0.4 | 6614154 |
| 691 | SZ300131 | 英唐智控 | 2013-08-23 | 2.38 | 2013-08-27 | 2.35 | -1.3 | 6517721 |
| 692 | SZ300131 | 英唐智控 | 2013-09-02 | 2.3 | 2013-09-04 | 2.22 | -3.5 | 6278436 |
| 693 | SZ300131 | 英唐智控 | 2013-09-06 | 2.2 | 2013-09-09 | 2.18 | -0.9 | 6208916 |
| 694 | SZ300131 | 英唐智控 | 2013-12-10 | 2.24 | 2013-12-13 | 2.29 | 2.2 | 6334813 |
| 695 | SZ300131 | 英唐智控 | 2013-12-25 | 2.13 | 2013-12-26 | 2.06 | -3.3 | 6114374 |
| 复盘 | ||||||||
| 696 | SZ002627 | 宜昌交运 | 2015-01-06 | 14.41 | 2015-01-07 | 14.22 | -1.3 | 6021686 |
| 697 | SZ002627 | 宜昌交运 | 2015-01-13 | 14.3 | 2015-01-20 | 15.7 | 9.8 | 6598000 |
| 698 | SZ002627 | 宜昌交运 | 2015-01-26 | 15.77 | 2015-01-29 | 15.95 | 1.1 | 6659963 |
| 699 | SZ002627 | 宜昌交运 | 2015-01-30 | 16.08 | 2015-02-02 | 15.55 | -3.3 | 6427568 |
| 700 | SZ002627 | 宜昌交运 | 2015-02-04 | 15.94 | 2015-02-06 | 15.21 | -4.6 | 6120940 |
| 701 | SZ002627 | 宜昌交运 | 2015-02-27 | 15.7 | 2015-03-11 | 17.2 | 9.5 | 6692332 |
| 702 | SZ002627 | 宜昌交运 | 2015-03-13 | 17.39 | 2015-03-17 | 17.39 | 0.0 | 6678947 |
| 703 | SZ002627 | 宜昌交运 | 2015-03-18 | 18.04 | 2015-03-20 | 17.68 | -2.0 | 6532573 |
| 704 | SZ002627 | 宜昌交运 | 2015-03-23 | 18.2 | 2015-04-03 | 21.45 | 17.8 | 7683706 |
| 705 | SZ002627 | 宜昌交运 | 2015-04-09 | 22.92 | 2015-04-14 | 22.6 | -1.4 | 7561276 |
| 706 | SZ002627 | 宜昌交运 | 2015-04-16 | 22.62 | 2015-04-20 | 21.22 | -6.2 | 7079106 |
| 707 | SZ002627 | 宜昌交运 | 2015-04-22 | 23.18 | 2015-04-24 | 24.65 | 6.3 | 7512984 |
| 708 | SZ002627 | 宜昌交运 | 2015-05-08 | 22.02 | 2015-05-12 | 23.7 | 7.6 | 8070009 |
| 709 | SZ002627 | 宜昌交运 | 2015-05-18 | 24.44 | 2015-05-20 | 26.12 | 6.9 | 8607490 |
| 710 | SZ002627 | 宜昌交运 | 2015-05-21 | 28.76 | 2015-05-28 | 28.4 | -1.2 | 8482748 |
| 711 | SZ002627 | 宜昌交运 | 2015-05-29 | 29.84 | 2015-06-03 | 35.15 | 17.8 | 9972260 |
| 712 | SZ002627 | 宜昌交运 | 2015-06-10 | 34.89 | 2015-06-15 | 41.19 | 18.0 | 11749380 |
| 复盘 | ||||||||
| 713 | SZ000027 | 深圳能源 | 2014-02-17 | 3.21 | 2014-02-24 | 3.07 | -4.4 | 11214472 |
| 714 | SZ000027 | 深圳能源 | 2014-02-25 | 3.13 | 2014-03-03 | 3.3 | 5.4 | 11799918 |
| 715 | SZ000027 | 深圳能源 | 2014-03-12 | 3.17 | 2014-03-17 | 3.25 | 2.5 | 12073512 |
| 716 | SZ000027 | 深圳能源 | 2014-03-19 | 3.29 | 2014-03-20 | 3.15 | -4.2 | 11536626 |
| 717 | SZ000027 | 深圳能源 | 2014-03-21 | 3.26 | 2014-03-24 | 3.3 | 1.2 | 11654824 |
| 718 | SZ000027 | 深圳能源 | 2014-03-25 | 3.34 | 2014-03-26 | 3.29 | -1.5 | 11457390 |
| 719 | SZ000027 | 深圳能源 | 2014-03-28 | 3.35 | 2014-03-31 | 3.29 | -1.8 | 11229678 |
| 720 | SZ000027 | 深圳能源 | 2014-04-04 | 3.31 | 2014-04-09 | 3.33 | 0.6 | 11274936 |
| 721 | SZ000027 | 深圳能源 | 2014-04-18 | 3.25 | 2014-04-21 | 3.19 | -1.8 | 11044650 |
| 722 | SZ000027 | 深圳能源 | 2014-04-22 | 3.23 | 2014-04-24 | 3.29 | 1.9 | 11227314 |
| 723 | SZ000027 | 深圳能源 | 2014-05-09 | 3.33 | 2014-05-13 | 3.38 | 1.5 | 11373101 |
| 724 | SZ000027 | 深圳能源 | 2014-05-16 | 3.41 | 2014-05-19 | 3.35 | -1.8 | 11150641 |
| 725 | SZ000027 | 深圳能源 | 2014-05-21 | 3.45 | 2014-05-29 | 3.35 | -2.9 | 10805780 |
| 726 | SZ000027 | 深圳能源 | 2014-05-30 | 3.39 | 2014-06-09 | 3.37 | -0.6 | 10720545 |
| 727 | SZ000027 | 深圳能源 | 2014-06-10 | 3.42 | 2014-06-27 | 3.41 | -0.3 | 10667820 |
| 728 | SZ000027 | 深圳能源 | 2014-07-02 | 3.4 | 2014-07-08 | 3.47 | 2.1 | 10865676 |
| 729 | SZ000027 | 深圳能源 | 2014-07-10 | 3.46 | 2014-07-11 | 3.48 | 0.6 | 10906627 |
| 复盘 | ||||||||
| 730 | SH601137 | 博威合金 | 2012-09-28 | 6.78 | 2012-10-08 | 6.69 | -1.3 | 10740325 |
| 731 | SH601137 | 博威合金 | 2012-10-09 | 6.85 | 2012-10-12 | 6.8 | -0.7 | 10640604 |
| 732 | SH601137 | 博威合金 | 2012-10-16 | 6.84 | 2012-10-19 | 6.92 | 1.2 | 10743526 |
| 733 | SH601137 | 博威合金 | 2012-11-06 | 6.72 | 2012-11-08 | 6.55 | -2.5 | 10450797 |
| 734 | SH601137 | 博威合金 | 2012-11-19 | 6.89 | 2012-12-03 | 7.86 | 14.1 | 11898255 |
| 735 | SH601137 | 博威合金 | 2012-12-04 | 8.22 | 2012-12-05 | 7.96 | -3.2 | 11498867 |
| 736 | SH601137 | 博威合金 | 2012-12-14 | 7.44 | 2012-12-18 | 7.3 | -1.9 | 11259926 |
| 737 | SH601137 | 博威合金 | 2012-12-20 | 7.45 | 2012-12-21 | 7.27 | -2.4 | 10965898 |
| 738 | SH601137 | 博威合金 | 2012-12-24 | 7.45 | 2012-12-27 | 7.46 | 0.1 | 10958656 |
| 739 | SH601137 | 博威合金 | 2013-01-04 | 7.68 | 2013-01-09 | 7.61 | -0.9 | 10837055 |
| 740 | SH601137 | 博威合金 | 2013-01-18 | 7.59 | 2013-01-23 | 7.49 | -1.3 | 10672886 |
| 741 | SH601137 | 博威合金 | 2013-01-28 | 7.5 | 2013-01-31 | 7.74 | 3.2 | 10992389 |
| 742 | SH601137 | 博威合金 | 2013-02-08 | 7.72 | 2013-02-19 | 7.69 | -0.4 | 10927773 |
| 743 | SH601137 | 博威合金 | 2013-02-20 | 7.77 | 2013-02-21 | 7.47 | -3.9 | 10484840 |
| 744 | SH601137 | 博威合金 | 2013-02-28 | 8.14 | 2013-03-06 | 8.23 | 1.1 | 10579564 |
| 复盘 | ||||||||
| 745 | SH600557 | 康缘药业 | 2011-09-20 | 10.61 | 2011-09-26 | 9.87 | -7.0 | 9822003 |
| 746 | SH600557 | 康缘药业 | 2011-10-12 | 10.04 | 2011-10-17 | 9.92 | -1.2 | 9685200 |
| 747 | SH600557 | 康缘药业 | 2011-10-24 | 9.32 | 2011-10-27 | 9.66 | 3.6 | 10018445 |
| 748 | SH600557 | 康缘药业 | 2011-10-28 | 9.94 | 2011-11-02 | 10.6 | 6.6 | 10662287 |
| 749 | SH600557 | 康缘药业 | 2011-11-10 | 10.69 | 2011-11-11 | 10.53 | -1.5 | 10481696 |
| 750 | SH600557 | 康缘药业 | 2011-11-14 | 10.86 | 2011-11-16 | 10.64 | -2.0 | 10248821 |
| 751 | SH600557 | 康缘药业 | 2011-11-21 | 10.58 | 2011-11-22 | 10.41 | -1.6 | 10063974 |
| 752 | SH600557 | 康缘药业 | 2011-11-24 | 10.59 | 2011-11-28 | 10.86 | 2.5 | 10299922 |
| 753 | SH600557 | 康缘药业 | 2011-11-29 | 11.29 | 2011-11-30 | 11.04 | -2.2 | 10051702 |
| 754 | SH600557 | 康缘药业 | 2011-12-01 | 11.43 | 2011-12-02 | 11.16 | -2.4 | 9794631 |
| 755 | SH600557 | 康缘药业 | 2011-12-16 | 10.43 | 2011-12-20 | 10.53 | 1.0 | 9868763 |
| 756 | SH600557 | 康缘药业 | 2011-12-30 | 9.89 | 2012-01-04 | 9.04 | -8.6 | 9002547 |
| 757 | SH600557 | 康缘药业 | 2012-01-20 | 7.79 | 2012-02-07 | 7.84 | 0.6 | 9042209 |
| 758 | SH600557 | 康缘药业 | 2012-02-10 | 8.23 | 2012-02-13 | 8.14 | -1.1 | 8925440 |
| 759 | SH600557 | 康缘药业 | 2012-02-14 | 8.32 | 2012-02-15 | 8.2 | -1.4 | 8779114 |
| 760 | SH600557 | 康缘药业 | 2012-02-23 | 8.72 | 2012-02-24 | 8.84 | 1.4 | 8882128 |
| 复盘 | ||||||||
| 761 | SZ002614 | 蒙发利 | 2013-09-30 | 8.35 | 2013-10-16 | 8.46 | 1.3 | 8981140 |
| 762 | SZ002614 | 蒙发利 | 2013-10-17 | 9.31 | 2013-11-14 | 9.42 | 1.2 | 9069080 |
| 763 | SZ002614 | 蒙发利 | 2013-11-18 | 9.69 | 2013-11-25 | 9.83 | 1.4 | 9181709 |
| 764 | SZ002614 | 蒙发利 | 2013-11-26 | 9.92 | 2013-12-02 | 9.86 | -0.6 | 9107922 |
| 765 | SZ002614 | 蒙发利 | 2013-12-03 | 10.29 | 2013-12-05 | 10.52 | 2.2 | 9292877 |
| 766 | SZ002614 | 蒙发利 | 2013-12-09 | 11.27 | 2013-12-17 | 10.23 | -9.2 | 8418456 |
| 767 | SZ002614 | 蒙发利 | 2013-12-24 | 10.14 | 2013-12-30 | 10.84 | 6.9 | 8981613 |
| 复盘 | ||||||||
| 768 | SH600533 | 栖霞建设 | 2015-04-03 | 5.69 | 2015-04-15 | 6.15 | 8.1 | 9688303 |
| 769 | SH600533 | 栖霞建设 | 2015-04-17 | 6.23 | 2015-04-20 | 6.08 | -2.4 | 9436127 |
| 770 | SH600533 | 栖霞建设 | 2015-04-21 | 6.22 | 2015-05-12 | 6.31 | 1.4 | 9553517 |
| 771 | SH600533 | 栖霞建设 | 2015-05-13 | 6.37 | 2015-05-15 | 6.28 | -1.4 | 9399701 |
| 772 | SH600533 | 栖霞建设 | 2015-05-19 | 6.45 | 2015-05-25 | 7.4 | 14.7 | 10762585 |
| 773 | SH600533 | 栖霞建设 | 2015-05-26 | 7.68 | 2015-05-28 | 7.27 | -5.3 | 10167644 |
| 774 | SH600533 | 栖霞建设 | 2015-05-29 | 8.01 | 2015-06-15 | 10.21 | 27.4 | 12934335 |
| 775 | SH600533 | 栖霞建设 | 2015-06-17 | 9.57 | 2015-06-18 | 9.22 | -3.6 | 12436370 |
| 复盘 | ||||||||
| 776 | SZ000059 | 华锦股份 | 2012-03-19 | 10.16 | 2012-03-22 | 9.7 | -4.5 | 11849559 |
| 777 | SZ000059 | 华锦股份 | 2012-04-12 | 8.83 | 2012-04-16 | 8.81 | -0.2 | 11799074 |
| 778 | SZ000059 | 华锦股份 | 2012-04-18 | 8.94 | 2012-04-23 | 9.45 | 5.7 | 12447232 |
| 779 | SZ000059 | 华锦股份 | 2012-05-02 | 9.67 | 2012-05-09 | 9.49 | -1.9 | 12191104 |
| 780 | SZ000059 | 华锦股份 | 2012-05-15 | 9.55 | 2012-05-16 | 9.35 | -2.1 | 11911922 |
| 781 | SZ000059 | 华锦股份 | 2012-05-31 | 8.77 | 2012-06-04 | 8.59 | -2.0 | 11644100 |
| 782 | SZ000059 | 华锦股份 | 2012-08-03 | 7.07 | 2012-08-08 | 7.2 | 1.8 | 11834491 |
| 783 | SZ000059 | 华锦股份 | 2012-08-10 | 7.33 | 2012-08-13 | 7.17 | -2.2 | 11553014 |
| 784 | SZ000059 | 华锦股份 | 2012-08-14 | 7.4 | 2012-08-15 | 7.25 | -2.0 | 11296193 |
| 785 | SZ000059 | 华锦股份 | 2012-08-20 | 6.96 | 2012-08-22 | 6.88 | -1.1 | 11144019 |
| 复盘 | ||||||||
| 786 | SZ002249 | 大洋电机 | 2014-05-12 | 5.68 | 2014-05-15 | 5.52 | -2.8 | 10808443 |
| 787 | SZ002249 | 大洋电机 | 2014-05-21 | 5.45 | 2014-06-03 | 5.87 | 7.7 | 11618105 |
| 788 | SZ002249 | 大洋电机 | 2014-06-11 | 5.9 | 2014-06-26 | 6.15 | 4.2 | 12086176 |
| 789 | SZ002249 | 大洋电机 | 2014-06-27 | 6.38 | 2014-07-01 | 6.48 | 1.6 | 12251064 |
| 790 | SZ002249 | 大洋电机 | 2014-07-03 | 6.45 | 2014-07-04 | 6.3 | -2.3 | 11942223 |
| 791 | SZ002249 | 大洋电机 | 2014-07-08 | 6.35 | 2014-07-09 | 6.19 | -2.5 | 11618034 |
| 792 | SZ002249 | 大洋电机 | 2014-07-10 | 6.42 | 2014-07-15 | 6.93 | 7.9 | 12515880 |
| 793 | SZ002249 | 大洋电机 | 2014-07-21 | 6.89 | 2014-09-23 | 6.56 | -4.8 | 11892593 |
| 复盘 | ||||||||
| 794 | SZ000911 | 南宁糖业 | 2014-10-29 | 9.65 | 2014-11-03 | 9.59 | -0.6 | 11795012 |
| 795 | SZ000911 | 南宁糖业 | 2014-11-05 | 9.72 | 2014-11-10 | 9.88 | 1.6 | 11965190 |
| 796 | SZ000911 | 南宁糖业 | 2014-11-11 | 10.3 | 2014-11-13 | 9.93 | -3.6 | 11512302 |
| 797 | SZ000911 | 南宁糖业 | 2014-11-19 | 10.01 | 2014-11-24 | 9.98 | -0.3 | 11454844 |
| 798 | SZ000911 | 南宁糖业 | 2014-11-25 | 10.21 | 2014-11-27 | 10.05 | -1.6 | 11252785 |
| 799 | SZ000911 | 南宁糖业 | 2014-12-01 | 10.07 | 2014-12-08 | 9.69 | -3.8 | 10806495 |
| 800 | SZ000911 | 南宁糖业 | 2014-12-10 | 9.72 | 2014-12-11 | 10.21 | 5.0 | 11328565 |
| 801 | SZ000911 | 南宁糖业 | 2014-12-12 | 10.12 | 2014-12-17 | 10 | -1.2 | 11171846 |
| 802 | SZ000911 | 南宁糖业 | 2015-01-09 | 9.31 | 2015-01-12 | 9.08 | -2.5 | 10874058 |
| 803 | SZ000911 | 南宁糖业 | 2015-01-21 | 9.87 | 2015-01-23 | 10.19 | 3.2 | 11204158 |
| 804 | SZ000911 | 南宁糖业 | 2015-01-26 | 10.03 | 2015-01-27 | 10.19 | 1.6 | 11360122 |
| 805 | SZ000911 | 南宁糖业 | 2015-02-12 | 10 | 2015-02-17 | 10.27 | 2.7 | 11643512 |
| 806 | SZ000911 | 南宁糖业 | 2015-03-02 | 10.46 | 2015-03-04 | 10.65 | 1.8 | 11831299 |
| 807 | SZ000911 | 南宁糖业 | 2015-03-13 | 10.42 | 2015-03-16 | 10.95 | 5.1 | 12408217 |
| 808 | SZ000911 | 南宁糖业 | 2015-03-17 | 12.05 | 2015-03-19 | 13.01 | 8.0 | 13369962 |
| 809 | SZ000911 | 南宁糖业 | 2015-03-23 | 13.54 | 2015-03-24 | 13.5 | -0.3 | 13303804 |
| 810 | SZ000911 | 南宁糖业 | 2015-03-25 | 14.59 | 2015-03-27 | 13.93 | -4.5 | 12676583 |
| 复盘 | ||||||||
| 811 | SZ002203 | 海亮股份 | 2013-11-26 | 4.77 | 2013-12-16 | 5.53 | 15.9 | 14666939 |
| 812 | SZ002203 | 海亮股份 | 2013-12-23 | 5.21 | 2013-12-26 | 5.46 | 4.8 | 15339985 |
| 813 | SZ002203 | 海亮股份 | 2013-12-31 | 5.55 | 2014-01-03 | 5.33 | -4.0 | 14702450 |
| 814 | SZ002203 | 海亮股份 | 2014-01-07 | 5.47 | 2014-01-13 | 5.44 | -0.5 | 14592571 |
| 815 | SZ002203 | 海亮股份 | 2014-01-14 | 5.6 | 2014-01-16 | 5.61 | 0.2 | 14589392 |
| 816 | SZ002203 | 海亮股份 | 2014-01-17 | 5.63 | 2014-01-23 | 6.1 | 8.3 | 15775720 |
| 817 | SZ002203 | 海亮股份 | 2014-01-27 | 6.31 | 2014-01-28 | 6.17 | -2.2 | 15394852 |
| 818 | SZ002203 | 海亮股份 | 2014-01-30 | 6.26 | 2014-02-13 | 6.23 | -0.5 | 15290433 |
| 819 | SZ002203 | 海亮股份 | 2014-02-18 | 6.36 | 2014-03-05 | 5.95 | -6.4 | 14276120 |
| 820 | SZ002203 | 海亮股份 | 2014-03-18 | 6.21 | 2014-03-25 | 5.85 | -5.8 | 13421621 |
| 821 | SZ002203 | 海亮股份 | 2014-04-17 | 5.92 | 2014-04-21 | 5.87 | -0.8 | 13281647 |
| 822 | SZ002203 | 海亮股份 | 2014-04-22 | 5.98 | 2014-04-23 | 5.88 | -1.7 | 13033426 |
| 复盘 | ||||||||
| 823 | SZ000590 | 启迪古汉 | 2013-08-09 | 10.89 | 2013-08-12 | 11.13 | 2.2 | 13294023 |
| 824 | SZ000590 | 启迪古汉 | 2013-08-19 | 11.48 | 2013-08-20 | 11.3 | -1.6 | 13059409 |
| 825 | SZ000590 | 启迪古汉 | 2013-08-21 | 12.43 | 2013-08-27 | 13 | 4.6 | 13630955 |
| 826 | SZ000590 | 启迪古汉 | 2013-09-13 | 11.57 | 2013-09-16 | 11.42 | -1.3 | 13427327 |
| 827 | SZ000590 | 启迪古汉 | 2013-09-17 | 11.61 | 2013-09-24 | 12.14 | 4.6 | 14012208 |
| 828 | SZ000590 | 启迪古汉 | 2013-10-08 | 11.88 | 2013-10-18 | 11.46 | -3.5 | 13489794 |
| 829 | SZ000590 | 启迪古汉 | 2013-10-21 | 11.89 | 2013-10-23 | 10.87 | -8.6 | 12307888 |
| 830 | SZ000590 | 启迪古汉 | 2013-11-05 | 10.66 | 2013-11-07 | 10.16 | -4.7 | 11707134 |
| 831 | SZ000590 | 启迪古汉 | 2013-11-11 | 10.44 | 2013-11-13 | 10.22 | -2.1 | 11437511 |
| 832 | SZ000590 | 启迪古汉 | 2013-11-14 | 10.52 | 2013-11-20 | 11.3 | 7.4 | 12260968 |
| 833 | SZ000590 | 启迪古汉 | 2013-11-25 | 11.01 | 2013-11-26 | 11.5 | 4.4 | 12781029 |
| 834 | SZ000590 | 启迪古汉 | 2013-11-28 | 11.99 | 2013-12-02 | 11.78 | -1.7 | 12532060 |
| 835 | SZ000590 | 启迪古汉 | 2013-12-03 | 12.96 | 2013-12-25 | 14.47 | 11.6 | 13964216 |
| 836 | SZ000590 | 启迪古汉 | 2014-01-03 | 14.15 | 2014-01-08 | 14.1 | -0.4 | 13887042 |
| 复盘 | ||||||||
| 837 | SZ300343 | 联创互联 | 2013-01-16 | 7.73 | 2013-01-17 | 7.24 | -6.3 | 12980738 |
| 838 | SZ300343 | 联创互联 | 2013-01-24 | 7.42 | 2013-01-25 | 6.97 | -6.1 | 12169109 |
| 839 | SZ300343 | 联创互联 | 2013-01-30 | 7.3 | 2013-02-01 | 6.9 | -5.5 | 11479304 |
| 840 | SZ300343 | 联创互联 | 2013-02-18 | 7.34 | 2013-02-21 | 6.84 | -6.8 | 10675940 |
| 841 | SZ300343 | 联创互联 | 2013-02-28 | 6.91 | 2013-03-04 | 6.77 | -2.0 | 10438721 |
| 842 | SZ300343 | 联创互联 | 2013-03-05 | 7 | 2013-03-07 | 7.32 | 4.6 | 10894088 |
| 843 | SZ300343 | 联创互联 | 2013-03-08 | 7.88 | 2013-03-13 | 9.07 | 15.1 | 12514183 |
| 844 | SZ300343 | 联创互联 | 2013-03-21 | 8.02 | 2013-03-22 | 7.77 | -3.1 | 12099842 |
| 845 | SZ300343 | 联创互联 | 2013-04-08 | 7.24 | 2013-04-10 | 7.82 | 8.0 | 13043028 |
| 846 | SZ300343 | 联创互联 | 2013-04-19 | 7.43 | 2013-04-23 | 7.91 | 6.4 | 13857875 |
| 847 | SZ300343 | 联创互联 | 2013-04-24 | 8.17 | 2013-04-25 | 7.51 | -8.1 | 12712912 |
| 848 | SZ300343 | 联创互联 | 2013-05-06 | 7.96 | 2013-05-09 | 8.14 | 2.3 | 12974389 |
| 849 | SZ300343 | 联创互联 | 2013-05-24 | 9.04 | 2013-06-04 | 9.24 | 2.2 | 13234911 |
| 850 | SZ300343 | 联创互联 | 2013-06-05 | 10.18 | 2013-06-06 | 9.74 | -4.3 | 12637545 |
| 851 | SZ300343 | 联创互联 | 2013-06-07 | 10.73 | 2013-06-17 | 10.58 | -1.4 | 12435957 |
| 复盘 | ||||||||
| 852 | SZ002255 | 海陆重工 | 2012-03-09 | 7.32 | 2012-03-12 | 7.41 | 1.2 | 12563681 |
| 853 | SZ002255 | 海陆重工 | 2012-03-13 | 7.6 | 2012-03-14 | 7.17 | -5.6 | 11829135 |
| 854 | SZ002255 | 海陆重工 | 2012-03-19 | 7.22 | 2012-03-20 | 7.09 | -1.8 | 11592913 |
| 855 | SZ002255 | 海陆重工 | 2012-03-30 | 6.7 | 2012-04-09 | 6.74 | 0.6 | 11638800 |
| 856 | SZ002255 | 海陆重工 | 2012-04-12 | 6.87 | 2012-04-17 | 7.13 | 3.8 | 12055120 |
| 857 | SZ002255 | 海陆重工 | 2012-05-02 | 6.89 | 2012-05-07 | 7.12 | 3.3 | 12432625 |
| 858 | SZ002255 | 海陆重工 | 2012-05-23 | 7.01 | 2012-05-25 | 6.78 | -3.3 | 12000658 |
| 859 | SZ002255 | 海陆重工 | 2012-05-29 | 7.1 | 2012-07-05 | 6.9 | -2.8 | 11639286 |
| 860 | SZ002255 | 海陆重工 | 2012-07-06 | 7.07 | 2012-07-11 | 6.79 | -4.0 | 11155968 |
| 861 | SZ002255 | 海陆重工 | 2012-07-12 | 6.87 | 2012-07-16 | 6.49 | -5.5 | 10517820 |
| 862 | SZ002255 | 海陆重工 | 2012-07-20 | 6.57 | 2012-07-26 | 6.46 | -1.7 | 10321040 |
| 863 | SZ002255 | 海陆重工 | 2012-08-03 | 6.5 | 2012-08-07 | 6.7 | 3.1 | 10617333 |
| 复盘 | ||||||||
| 864 | SZ000983 | 西山煤电 | 2011-05-03 | 24.65 | 2011-05-04 | 23.34 | -5.3 | 10032979 |
| 865 | SZ000983 | 西山煤电 | 2011-05-17 | 23.13 | 2011-05-25 | 22.47 | -2.8 | 9727201 |
| 866 | SZ000983 | 西山煤电 | 2011-06-03 | 22.72 | 2011-06-08 | 22.77 | 0.2 | 9729110 |
| 867 | SZ000983 | 西山煤电 | 2011-06-21 | 22.88 | 2011-06-28 | 23.33 | 2.0 | 9900620 |
| 868 | SZ000983 | 西山煤电 | 2011-07-01 | 24.01 | 2011-07-05 | 24.5 | 2.0 | 10082468 |
| 869 | SZ000983 | 西山煤电 | 2011-07-13 | 24.02 | 2011-07-21 | 23.78 | -1.0 | 9961764 |
| 870 | SZ000983 | 西山煤电 | 2011-08-01 | 23.27 | 2011-08-08 | 21.88 | -6.0 | 9347979 |
| 871 | SZ000983 | 西山煤电 | 2011-08-15 | 22.01 | 2011-08-17 | 21.8 | -1.0 | 9240271 |
| 872 | SZ000983 | 西山煤电 | 2011-08-25 | 21.73 | 2011-08-31 | 21.33 | -1.8 | 9052038 |
| 873 | SZ000983 | 西山煤电 | 2011-09-21 | 21.18 | 2011-09-22 | 20.5 | -3.2 | 8743893 |
| 复盘 | ||||||||
| 874 | SZ002268 | 卫 士 通 | 2012-02-22 | 8.02 | 2012-02-28 | 8 | -0.2 | 8704643 |
| 875 | SZ002268 | 卫 士 通 | 2012-03-01 | 8.01 | 2012-03-05 | 7.94 | -0.9 | 8611316 |
| 876 | SZ002268 | 卫 士 通 | 2012-03-08 | 8.09 | 2012-03-14 | 7.75 | -4.2 | 8232907 |
| 877 | SZ002268 | 卫 士 通 | 2012-03-16 | 7.98 | 2012-03-21 | 7.85 | -1.6 | 8082590 |
| 复盘 | ||||||||
| 878 | SH600116 | 三峡水利 | 2011-04-20 | 5.68 | 2011-04-21 | 5.5 | -3.2 | 7810799 |
| 879 | SH600116 | 三峡水利 | 2011-05-05 | 5.2 | 2011-05-13 | 5.24 | 0.8 | 7855140 |
| 880 | SH600116 | 三峡水利 | 2011-05-18 | 5.37 | 2011-05-20 | 5.15 | -4.1 | 7518261 |
| 881 | SH600116 | 三峡水利 | 2011-05-23 | 5.7 | 2011-06-01 | 6.47 | 13.5 | 8516818 |
| 882 | SH600116 | 三峡水利 | 2011-06-27 | 5.33 | 2011-07-01 | 5.46 | 2.4 | 8707096 |
| 883 | SH600116 | 三峡水利 | 2011-07-07 | 5.72 | 2011-07-13 | 6.13 | 7.2 | 9312544 |
| 884 | SH600116 | 三峡水利 | 2011-07-14 | 6.07 | 2011-07-15 | 5.91 | -2.6 | 9048939 |
| 复盘 | ||||||||
| 885 | SH600640 | 号百控股 | 2013-08-20 | 11.83 | 2013-09-05 | 15.17 | 28.2 | 11580546 |
| 886 | SH600640 | 号百控股 | 2013-09-06 | 16.14 | 2013-09-09 | 15.88 | -1.6 | 11371207 |
| 887 | SH600640 | 号百控股 | 2013-09-16 | 15.71 | 2013-09-27 | 20.43 | 30.0 | 14758060 |
| 888 | SH600640 | 号百控股 | 2013-09-30 | 22.49 | 2013-10-16 | 26.28 | 16.8 | 17210589 |
| 889 | SH600640 | 号百控股 | 2013-10-21 | 26.67 | 2013-10-22 | 23.99 | -10.0 | 15450178 |
| 890 | SH600640 | 号百控股 | 2013-10-25 | 24.47 | 2014-01-17 | 18.12 | -25.9 | 11417953 |
| 复盘 | ||||||||
| 891 | SZ002674 | 兴业科技 | 2014-11-24 | 13.79 | 2014-11-26 | 13.74 | -0.4 | 11353801 |
| 892 | SZ002674 | 兴业科技 | 2014-11-27 | 14.41 | 2014-12-10 | 13.18 | -8.5 | 10363901 |
| 893 | SZ002674 | 兴业科技 | 2014-12-15 | 13.82 | 2014-12-22 | 12.25 | -11.3 | 9168152 |
| 894 | SZ002674 | 兴业科技 | 2015-01-05 | 12.59 | 2015-01-07 | 12.69 | 0.8 | 9222491 |
| 895 | SZ002674 | 兴业科技 | 2015-01-20 | 12.51 | 2015-02-12 | 13.06 | 4.4 | 9608701 |
| 896 | SZ002674 | 兴业科技 | 2015-02-16 | 13.86 | 2015-03-10 | 14.46 | 4.3 | 10004612 |
| 897 | SZ002674 | 兴业科技 | 2015-03-12 | 14.54 | 2015-03-20 | 16.45 | 13.1 | 11296198 |
| 898 | SZ002674 | 兴业科技 | 2015-03-23 | 17.53 | 2015-03-25 | 17.1 | -2.4 | 10997071 |
| 899 | SZ002674 | 兴业科技 | 2015-04-01 | 16.45 | 2015-04-03 | 16.97 | 3.2 | 11322010 |
| 900 | SZ002674 | 兴业科技 | 2015-04-09 | 17.19 | 2015-04-14 | 17.16 | -0.2 | 11279646 |
| 复盘 | ||||||||
| 901 | SZ300026 | 红日药业 | 2014-06-26 | 6.45 | 2014-07-01 | 6.4 | -0.8 | 11169823 |
| 902 | SZ300026 | 红日药业 | 2014-07-14 | 6.09 | 2014-07-17 | 5.86 | -3.8 | 10726478 |
| 903 | SZ300026 | 红日药业 | 2014-07-22 | 5.96 | 2014-07-23 | 5.78 | -3.0 | 10381719 |
| 904 | SZ300026 | 红日药业 | 2014-07-29 | 5.83 | 2014-08-07 | 5.9 | 1.2 | 10485358 |
| 905 | SZ300026 | 红日药业 | 2014-08-11 | 5.94 | 2014-08-12 | 5.89 | -0.8 | 10376303 |
| 906 | SZ300026 | 红日药业 | 2014-08-15 | 5.9 | 2014-08-22 | 6.12 | 3.7 | 10741690 |
| 907 | SZ300026 | 红日药业 | 2014-09-01 | 5.92 | 2014-09-03 | 5.9 | -0.3 | 10683989 |
| 908 | SZ300026 | 红日药业 | 2014-09-04 | 5.99 | 2014-09-11 | 6.05 | 1.0 | 10769426 |
| 909 | SZ300026 | 红日药业 | 2014-09-18 | 6.32 | 2014-11-21 | 5.83 | -7.7 | 9914585 |
| 复盘 | ||||||||
| 910 | SZ002689 | 远大智能 | 2016-06-07 | 8.1 | 2016-06-13 | 7.52 | -7.1 | 9186243 |
| 911 | SZ002689 | 远大智能 | 2016-06-16 | 7.92 | 2016-06-20 | 7.75 | -2.1 | 8971085 |
| 912 | SZ002689 | 远大智能 | 2016-06-28 | 7.83 | 2016-06-30 | 7.75 | -1.0 | 8861668 |
| 913 | SZ002689 | 远大智能 | 2016-07-04 | 7.96 | 2016-07-15 | 7.87 | -1.1 | 8743950 |
| 914 | SZ002689 | 远大智能 | 2016-07-22 | 8.05 | 2016-07-27 | 7.58 | -5.8 | 8216967 |
| 915 | SZ002689 | 远大智能 | 2016-08-08 | 7.57 | 2016-08-11 | 7.6 | 0.4 | 8233032 |
| 916 | SZ002689 | 远大智能 | 2016-08-29 | 7.87 | 2016-08-31 | 7.76 | -1.4 | 8101722 |
| 917 | SZ002689 | 远大智能 | 2016-10-18 | 7.82 | 2016-10-24 | 7.77 | -0.6 | 8033821 |
| 复盘 | ||||||||
| 918 | SZ002305 | 南国置业 | 2015-06-01 | 8.99 | 2015-11-05 | 5.55 | -38.2 | 4949781 |
| 复盘 | ||||||||
| 919 | SZ002372 | 伟星新材 | 2012-10-31 | 3.59 | 2012-12-20 | 3.76 | 4.7 | 5173803 |
| 920 | SZ002372 | 伟星新材 | 2012-12-24 | 4.11 | 2013-01-11 | 4.31 | 4.9 | 5414719 |
| 921 | SZ002372 | 伟星新材 | 2013-01-14 | 4.44 | 2013-01-22 | 4.35 | -2.0 | 5294351 |
| 922 | SZ002372 | 伟星新材 | 2013-02-08 | 4.49 | 2013-02-26 | 4.2 | -6.4 | 4942495 |
| 923 | SZ002372 | 伟星新材 | 2013-02-28 | 4.4 | 2013-03-11 | 4.24 | -3.6 | 4753242 |
| 复盘 | ||||||||
| 924 | SZ002527 | 新时达 | 2013-08-20 | 7.39 | 2013-08-22 | 7.36 | -0.4 | 4724478 |
| 925 | SZ002527 | 新时达 | 2013-08-23 | 7.74 | 2013-08-28 | 7.56 | -2.3 | 4605377 |
| 926 | SZ002527 | 新时达 | 2013-09-03 | 7.4 | 2013-09-04 | 7.21 | -2.6 | 4478157 |
| 927 | SZ002527 | 新时达 | 2013-09-24 | 7.28 | 2013-09-25 | 7.18 | -1.4 | 4407810 |
| 928 | SZ002527 | 新时达 | 2013-10-11 | 7.34 | 2013-10-16 | 7.32 | -0.3 | 4387009 |
| 929 | SZ002527 | 新时达 | 2013-10-18 | 7.31 | 2013-10-23 | 7.01 | -4.1 | 4198553 |
| 930 | SZ002527 | 新时达 | 2013-11-19 | 7.03 | 2014-03-12 | 11.5 | 63.5 | 6854452 |
| 931 | SZ002527 | 新时达 | 2014-03-14 | 11.9 | 2014-03-20 | 11.55 | -2.9 | 6639544 |
| 932 | SZ002527 | 新时达 | 2014-03-21 | 11.95 | 2014-03-27 | 11.46 | -4.1 | 6354561 |
| 933 | SZ002527 | 新时达 | 2014-04-01 | 11.15 | 2014-04-03 | 11.24 | 0.8 | 6393041 |
| 复盘 | ||||||||
| 934 | SH600836 | 界龙实业 | 2014-10-14 | 5.54 | 2014-10-15 | 5.47 | -1.3 | 6299638 |
| 935 | SH600836 | 界龙实业 | 2014-10-29 | 6.76 | 2014-11-04 | 7.68 | 13.6 | 7142672 |
| 936 | SH600836 | 界龙实业 | 2014-11-07 | 7.62 | 2014-11-18 | 8.45 | 10.9 | 7904838 |
| 937 | SH600836 | 界龙实业 | 2014-11-24 | 8.81 | 2014-11-26 | 8.41 | -4.5 | 7530843 |
| 938 | SH600836 | 界龙实业 | 2014-12-15 | 8.86 | 2014-12-17 | 8.43 | -4.8 | 7151020 |
| 939 | SH600836 | 界龙实业 | 2015-01-07 | 9.35 | 2015-01-14 | 8.81 | -5.8 | 6724544 |
| 940 | SH600836 | 界龙实业 | 2015-01-16 | 9.13 | 2015-01-19 | 8.48 | -7.1 | 6233306 |
| 941 | SH600836 | 界龙实业 | 2015-01-20 | 8.81 | 2015-01-22 | 9.32 | 5.8 | 6580956 |
| 942 | SH600836 | 界龙实业 | 2015-01-26 | 10.04 | 2015-01-27 | 9.53 | -5.1 | 6234171 |
| 943 | SH600836 | 界龙实业 | 2015-02-12 | 8.83 | 2015-02-16 | 8.79 | -0.5 | 6193518 |
| 944 | SH600836 | 界龙实业 | 2015-02-17 | 9.02 | 2015-02-25 | 8.83 | -2.1 | 6050930 |
| 945 | SH600836 | 界龙实业 | 2015-02-27 | 9.02 | 2015-03-03 | 8.96 | -0.7 | 5998659 |
| 复盘 | ||||||||
| 946 | SH600803 | 新奥股份 | 2010-06-03 | 11.78 | 2010-06-10 | 12.59 | 6.9 | 6398308 |
| 947 | SH600803 | 新奥股份 | 2010-06-28 | 12.39 | 2010-06-30 | 11.58 | -6.5 | 5968056 |
| 948 | SH600803 | 新奥股份 | 2010-07-02 | 11.77 | 2010-07-05 | 11.57 | -1.7 | 5854912 |
| 949 | SH600803 | 新奥股份 | 2010-07-07 | 11.66 | 2010-07-09 | 12.04 | 3.3 | 6033632 |
| 950 | SH600803 | 新奥股份 | 2010-07-14 | 12.15 | 2010-07-15 | 11.54 | -5.0 | 5719248 |
| 951 | SH600803 | 新奥股份 | 2010-07-19 | 11.65 | 2010-07-21 | 11.96 | 2.7 | 5859691 |
| 952 | SH600803 | 新奥股份 | 2010-07-22 | 12.27 | 2010-07-26 | 12.49 | 1.8 | 5952825 |
| 953 | SH600803 | 新奥股份 | 2010-07-28 | 12.66 | 2010-08-10 | 12.67 | 0.1 | 5945612 |
| 954 | SH600803 | 新奥股份 | 2010-08-16 | 13.05 | 2010-08-18 | 12.99 | -0.5 | 5906439 |
| 955 | SH600803 | 新奥股份 | 2010-08-19 | 13.32 | 2010-08-20 | 12.84 | -3.6 | 5682208 |
| 956 | SH600803 | 新奥股份 | 2010-08-27 | 12.74 | 2010-08-31 | 13.1 | 2.8 | 5831087 |
| 957 | SH600803 | 新奥股份 | 2010-09-06 | 13.86 | 2010-10-14 | 12.23 | -11.7 | 5135033 |
| 958 | SH600803 | 新奥股份 | 2010-11-01 | 12.51 | 2010-11-08 | 13.01 | 4.0 | 5329590 |
| 复盘 | ||||||||
| 959 | SZ300151 | 昌红科技 | 2014-05-29 | 4.43 | 2014-06-06 | 4.39 | -0.9 | 5270904 |
| 960 | SZ300151 | 昌红科技 | 2014-06-11 | 4.63 | 2014-06-18 | 4.77 | 3.0 | 5419423 |
| 961 | SZ300151 | 昌红科技 | 2014-06-20 | 4.88 | 2014-07-07 | 5.44 | 11.5 | 6029242 |
| 962 | SZ300151 | 昌红科技 | 2014-07-08 | 5.61 | 2014-07-10 | 5.45 | -2.8 | 5845570 |
| 963 | SZ300151 | 昌红科技 | 2014-07-14 | 5.45 | 2014-07-22 | 5.71 | 4.8 | 6112192 |
| 964 | SZ300151 | 昌红科技 | 2014-08-04 | 5.55 | 2014-08-14 | 5.79 | 4.3 | 6363750 |
| 965 | SZ300151 | 昌红科技 | 2014-08-19 | 6.02 | 2014-08-21 | 5.89 | -2.2 | 6213875 |
| 966 | SZ300151 | 昌红科技 | 2014-08-22 | 5.97 | 2014-08-25 | 5.88 | -1.5 | 6107958 |
| 967 | SZ300151 | 昌红科技 | 2014-08-26 | 5.92 | 2014-09-09 | 6.77 | 14.3 | 6970975 |
| 968 | SZ300151 | 昌红科技 | 2014-09-10 | 6.87 | 2014-09-15 | 7.19 | 4.6 | 7281087 |
| 969 | SZ300151 | 昌红科技 | 2014-09-29 | 7.65 | 2014-10-09 | 7.55 | -1.3 | 7171538 |
| 970 | SZ300151 | 昌红科技 | 2014-10-15 | 7.45 | 2014-10-16 | 7.17 | -3.8 | 6888199 |
| 复盘 | ||||||||
| 971 | SH600789 | 鲁抗医药 | 2011-04-18 | 8.76 | 2011-04-22 | 9.88 | 12.8 | 7753344 |
| 972 | SH600789 | 鲁抗医药 | 2011-05-09 | 9.21 | 2011-05-10 | 9.49 | 3.0 | 7973081 |
| 复盘 | ||||||||
| 973 | SZ300393 | 中来股份 | 2015-07-21 | 36.73 | 2015-07-22 | 36.27 | -1.2 | 7857482 |
| 974 | SZ300393 | 中来股份 | 2015-07-23 | 38.83 | 2015-07-24 | 37.33 | -3.9 | 7538840 |
| 975 | SZ300393 | 中来股份 | 2015-08-04 | 33.41 | 2015-08-05 | 32.4 | -3.0 | 7296315 |
| 976 | SZ300393 | 中来股份 | 2015-08-07 | 34.09 | 2015-08-11 | 35.86 | 5.2 | 7659800 |
| 复盘 | ||||||||
| 977 | SH600800 | 天津磁卡 | 2013-01-07 | 7.36 | 2013-01-10 | 6.92 | -6.0 | 7187473 |
| 978 | SH600800 | 天津磁卡 | 2013-01-14 | 6.85 | 2013-01-17 | 7.34 | 7.1 | 7686210 |
| 979 | SH600800 | 天津磁卡 | 2013-01-18 | 7.37 | 2013-01-22 | 7.22 | -2.0 | 7514715 |
| 980 | SH600800 | 天津磁卡 | 2013-01-24 | 7.37 | 2013-01-25 | 7.14 | -3.1 | 7265638 |
| 981 | SH600800 | 天津磁卡 | 2013-01-28 | 7.39 | 2013-01-30 | 7.2 | -2.6 | 7064678 |
| 982 | SH600800 | 天津磁卡 | 2013-02-18 | 7.06 | 2013-02-21 | 6.7 | -5.1 | 6691031 |
| 983 | SH600800 | 天津磁卡 | 2013-03-08 | 7.79 | 2013-03-18 | 6.62 | -15.0 | 5674716 |
| 984 | SH600800 | 天津磁卡 | 2013-03-26 | 7.08 | 2013-03-28 | 6.96 | -1.7 | 5567377 |
| 985 | SH600800 | 天津磁卡 | 2013-05-22 | 6.95 | 2013-05-31 | 6.77 | -2.6 | 5412339 |
| 复盘 | ||||||||
| 986 | SZ000557 | 西部创业 | 2015-01-21 | 5.57 | 2015-01-23 | 5.56 | -0.2 | 5391817 |
| 987 | SZ000557 | 西部创业 | 2015-01-27 | 5.65 | 2015-01-28 | 5.58 | -1.2 | 5314366 |
| 988 | SZ000557 | 西部创业 | 2015-01-29 | 5.66 | 2015-01-30 | 5.53 | -2.3 | 5181920 |
| 989 | SZ000557 | 西部创业 | 2015-02-26 | 5.65 | 2015-03-20 | 6.83 | 20.8 | 6251633 |
| 990 | SZ000557 | 西部创业 | 2015-03-23 | 7.17 | 2015-03-24 | 7.26 | 1.3 | 6317445 |
| 991 | SZ000557 | 西部创业 | 2015-04-07 | 7.46 | 2015-04-29 | 8.63 | 15.7 | 7293635 |
| 992 | SZ000557 | 西部创业 | 2015-04-30 | 9.06 | 2015-05-05 | 9.28 | 2.4 | 7455801 |
| 993 | SZ000557 | 西部创业 | 2015-05-12 | 10.12 | 2015-05-27 | 10.36 | 2.4 | 7617354 |
| 994 | SZ000557 | 西部创业 | 2015-06-03 | 10.27 | 2015-06-05 | 10.37 | 1.0 | 7676141 |
| 995 | SZ000557 | 西部创业 | 2015-06-08 | 10.89 | 2015-06-16 | 11.54 | 6.0 | 8118045 |
| 复盘 | ||||||||
| 996 | SH600031 | 三一重工 | 2011-04-21 | 17.65 | 2011-04-25 | 17.79 | 0.8 | 8166072 |
| 997 | SH600031 | 三一重工 | 2011-06-24 | 17.38 | 2011-06-29 | 17.12 | -1.5 | 8027822 |
| 998 | SH600031 | 三一重工 | 2011-06-30 | 17.31 | 2011-07-28 | 16.49 | -4.7 | 7632237 |
| 999 | SH600031 | 三一重工 | 2011-08-04 | 16.73 | 2011-08-05 | 16.38 | -2.1 | 7457622 |
| 1000 | SH600031 | 三一重工 | 2011-08-08 | 15.52 | 2011-08-11 | 15.66 | 0.9 | 7509845 |
| 1001 | SH600031 | 三一重工 | 2011-08-12 | 15.95 | 2011-08-16 | 16.4 | 2.8 | 7706278 |
| 1002 | SH600031 | 三一重工 | 2011-08-25 | 15.9 | 2011-08-30 | 15.35 | -3.5 | 7424829 |
| 复盘 | ||||||||
| 1003 | SH600619 | 海立股份 | 2014-04-30 | 6.89 | 2014-05-06 | 7.31 | 6.1 | 7861676 |
| 1004 | SH600619 | 海立股份 | 2014-05-07 | 7.7 | 2014-05-14 | 7.49 | -2.7 | 7631972 |
| 1005 | SH600619 | 海立股份 | 2014-05-21 | 7.42 | 2014-05-27 | 7.45 | 0.4 | 7647504 |
| 1006 | SH600619 | 海立股份 | 2014-05-29 | 7.6 | 2014-06-03 | 7.4 | -2.6 | 7431361 |
| 1007 | SH600619 | 海立股份 | 2014-07-30 | 7.52 | 2014-08-18 | 8.32 | 10.6 | 8205487 |
| 复盘 | ||||||||
| 1008 | SH600694 | 大商股份 | 2012-03-09 | 26.54 | 2012-03-16 | 27.24 | 2.6 | 8405066 |
| 1009 | SH600694 | 大商股份 | 2012-03-27 | 24.63 | 2012-03-28 | 24.04 | -2.4 | 8187319 |
| 1010 | SH600694 | 大商股份 | 2012-04-05 | 24.54 | 2012-04-12 | 26.79 | 9.2 | 8920114 |
| 1011 | SH600694 | 大商股份 | 2012-04-18 | 28.47 | 2012-04-24 | 27.76 | -2.5 | 8680264 |
| 1012 | SH600694 | 大商股份 | 2012-04-25 | 30.96 | 2012-05-02 | 31.88 | 3.0 | 8920328 |
| 1013 | SH600694 | 大商股份 | 2012-05-04 | 32.9 | 2012-05-10 | 31.64 | -3.8 | 8561541 |
| 1014 | SH600694 | 大商股份 | 2012-05-17 | 30.94 | 2012-05-18 | 29.85 | -3.5 | 8243403 |
| 1015 | SH600694 | 大商股份 | 2012-05-23 | 29.9 | 2012-05-25 | 28.92 | -3.3 | 7957271 |
| 1016 | SH600694 | 大商股份 | 2012-06-11 | 30.2 | 2012-07-11 | 30.59 | 1.3 | 8043911 |
| 1017 | SH600694 | 大商股份 | 2012-07-25 | 31.56 | 2012-08-07 | 32.79 | 3.9 | 8340694 |
| 复盘 | ||||||||
| 1018 | SH600262 | 北方股份 | 2013-01-14 | 14.53 | 2013-01-22 | 13.65 | -6.0 | 7819875 |
| 1019 | SH600262 | 北方股份 | 2013-01-28 | 13.86 | 2013-02-19 | 14.19 | 2.4 | 7990050 |
| 1020 | SH600262 | 北方股份 | 2013-02-28 | 14.25 | 2013-03-04 | 13.76 | -3.4 | 7699874 |
| 1021 | SH600262 | 北方股份 | 2013-03-07 | 14.41 | 2013-03-11 | 14.15 | -1.8 | 7545823 |
| 1022 | SH600262 | 北方股份 | 2013-03-20 | 13.74 | 2013-03-27 | 15.23 | 10.8 | 8347382 |
| 1023 | SH600262 | 北方股份 | 2013-04-02 | 15.33 | 2013-04-08 | 14.63 | -4.6 | 7950291 |
| 1024 | SH600262 | 北方股份 | 2013-04-19 | 14.28 | 2013-04-23 | 13.53 | -5.2 | 7517668 |
| 1025 | SH600262 | 北方股份 | 2013-04-25 | 14.52 | 2013-05-07 | 15.08 | 3.8 | 7791991 |
| 1026 | SH600262 | 北方股份 | 2013-05-08 | 16.19 | 2013-05-17 | 16.58 | 2.4 | 7963732 |
| 1027 | SH600262 | 北方股份 | 2013-05-20 | 17.31 | 2013-05-22 | 16.41 | -5.2 | 7534574 |
| 1028 | SH600262 | 北方股份 | 2013-05-29 | 16.94 | 2013-05-31 | 16.32 | -3.7 | 7244293 |
| 复盘 | ||||||||
| 1029 | SH600718 | 东软集团 | 2012-02-23 | 8.51 | 2012-02-28 | 8.52 | 0.1 | 7238300 |
| 1030 | SH600718 | 东软集团 | 2012-03-02 | 8.52 | 2012-03-06 | 8.32 | -2.3 | 7054250 |
| 1031 | SH600718 | 东软集团 | 2012-03-09 | 8.55 | 2012-03-14 | 8.39 | -1.9 | 6908396 |
| 1032 | SH600718 | 东软集团 | 2012-03-19 | 8.61 | 2012-03-20 | 8.39 | -2.6 | 6718411 |
| 1033 | SH600718 | 东软集团 | 2012-04-19 | 8.42 | 2012-04-24 | 8.19 | -2.7 | 6521822 |
| 1034 | SH600718 | 东软集团 | 2012-04-25 | 8.27 | 2012-04-27 | 8.25 | -0.2 | 6493037 |
| 1035 | SH600718 | 东软集团 | 2012-05-02 | 8.53 | 2012-05-10 | 8.56 | 0.4 | 6502842 |
| 复盘 | ||||||||
| 1036 | SH600368 | 五洲交通 | 2014-11-10 | 6.68 | 2014-11-13 | 6.47 | -3.1 | 6285814 |
| 1037 | SH600368 | 五洲交通 | 2014-11-25 | 6.5 | 2014-11-26 | 6.33 | -2.6 | 6109173 |
| 1038 | SH600368 | 五洲交通 | 2014-12-10 | 6.61 | 2014-12-18 | 5.8 | -12.2 | 5349824 |
| 1039 | SH600368 | 五洲交通 | 2015-02-27 | 6.35 | 2015-03-03 | 6.34 | -0.2 | 5330716 |
| 1040 | SH600368 | 五洲交通 | 2015-03-17 | 6.52 | 2015-03-23 | 7.09 | 8.7 | 5785152 |
| 1041 | SH600368 | 五洲交通 | 2015-03-26 | 7.1 | 2015-03-27 | 7.81 | 10.0 | 6350940 |
| 1042 | SH600368 | 五洲交通 | 2015-04-07 | 7.91 | 2015-04-08 | 7.68 | -2.9 | 6153940 |
| 复盘 | ||||||||
| 1043 | SZ300242 | 明家联合 | 2014-03-17 | 3.28 | 2014-03-19 | 3.28 | 0.0 | 6141632 |
| 1044 | SZ300242 | 明家联合 | 2014-03-20 | 3.31 | 2014-03-24 | 3.43 | 3.6 | 6351561 |
| 1045 | SZ300242 | 明家联合 | 2014-03-25 | 3.48 | 2014-03-26 | 3.41 | -2.0 | 6211352 |
| 1046 | SZ300242 | 明家联合 | 2014-04-24 | 3.73 | 2014-05-15 | 4.16 | 11.5 | 6913551 |
| 1047 | SZ300242 | 明家联合 | 2014-09-10 | 5 | 2014-09-25 | 8.33 | 66.5 | 11494941 |
| 1048 | SZ300242 | 明家联合 | 2014-10-20 | 9.12 | 2014-10-24 | 8.2 | -10.1 | 10314693 |
| 复盘 | ||||||||
| 1049 | SZ002557 | 洽洽食品 | 2012-06-18 | 11.61 | 2012-06-20 | 11.25 | -3.1 | 9974867 |
| 1050 | SZ002557 | 洽洽食品 | 2012-07-02 | 12.09 | 2012-07-11 | 12.23 | 1.2 | 10070194 |
| 1051 | SZ002557 | 洽洽食品 | 2012-07-12 | 12.47 | 2012-08-30 | 10.23 | -17.9 | 8244751 |
| 1052 | SZ002557 | 洽洽食品 | 2012-08-31 | 10.45 | 2012-09-12 | 11.42 | 9.3 | 8992033 |
| 1053 | SZ002557 | 洽洽食品 | 2012-10-09 | 10.72 | 2012-10-22 | 10.88 | 1.5 | 9107990 |
| 1054 | SZ002557 | 洽洽食品 | 2012-10-26 | 11.09 | 2012-10-29 | 10.72 | -3.3 | 8786509 |
| 1055 | SZ002557 | 洽洽食品 | 2012-11-01 | 10.86 | 2012-11-08 | 10.27 | -5.4 | 8292539 |
| 复盘 | ||||||||
| 1056 | SZ002093 | 国脉科技 | 2013-01-21 | 4.48 | 2013-01-22 | 4.37 | -2.5 | 8072749 |
| 1057 | SZ002093 | 国脉科技 | 2013-02-08 | 4.42 | 2013-02-26 | 4.22 | -4.5 | 7692052 |
| 1058 | SZ002093 | 国脉科技 | 2013-02-28 | 4.31 | 2013-03-04 | 4.21 | -2.3 | 7498554 |
| 1059 | SZ002093 | 国脉科技 | 2013-03-06 | 4.46 | 2013-03-11 | 4.65 | 4.3 | 7802364 |
| 1060 | SZ002093 | 国脉科技 | 2013-03-22 | 4.7 | 2013-04-19 | 4.62 | -1.7 | 7654218 |
| 1061 | SZ002093 | 国脉科技 | 2013-04-22 | 4.75 | 2013-05-13 | 5.18 | 9.0 | 8330432 |
| 1062 | SZ002093 | 国脉科技 | 2013-05-15 | 5.34 | 2013-05-27 | 6.2 | 16.1 | 9652693 |
| 1063 | SZ002093 | 国脉科技 | 2013-06-18 | 5.93 | 2013-06-20 | 5.42 | -8.6 | 8804884 |
| 1064 | SZ002093 | 国脉科技 | 2013-06-26 | 5.39 | 2013-06-27 | 5.07 | -5.9 | 8265581 |
| 复盘 | ||||||||
| 1065 | SZ002696 | 百洋股份 | 2014-06-03 | 10.15 | 2014-06-04 | 9.97 | -1.8 | 8102761 |
| 1066 | SZ002696 | 百洋股份 | 2014-06-05 | 10.18 | 2014-06-13 | 10.28 | 1.0 | 8165991 |
| 1067 | SZ002696 | 百洋股份 | 2014-07-07 | 10.43 | 2014-07-09 | 10.12 | -3.0 | 7907436 |
| 1068 | SZ002696 | 百洋股份 | 2014-07-14 | 10.47 | 2014-07-16 | 10.19 | -2.7 | 7680574 |
| 1069 | SZ002696 | 百洋股份 | 2014-07-30 | 10.36 | 2014-08-06 | 10.83 | 4.5 | 8012959 |
| 1070 | SZ002696 | 百洋股份 | 2014-08-08 | 10.81 | 2014-08-13 | 11.1 | 2.7 | 8211467 |
| 1071 | SZ002696 | 百洋股份 | 2014-08-18 | 11.38 | 2014-08-25 | 11.48 | 0.9 | 8267057 |
| 1072 | SZ002696 | 百洋股份 | 2014-09-02 | 11.83 | 2014-09-12 | 12.23 | 3.4 | 8529493 |
| 1073 | SZ002696 | 百洋股份 | 2014-09-15 | 12.65 | 2014-09-16 | 12.01 | -5.0 | 8081765 |
| 1074 | SZ002696 | 百洋股份 | 2014-09-18 | 12.66 | 2014-09-23 | 13.4 | 5.8 | 8537051 |
| 1075 | SZ002696 | 百洋股份 | 2014-10-09 | 14.05 | 2014-10-13 | 13.52 | -3.8 | 8198582 |
| 1076 | SZ002696 | 百洋股份 | 2014-10-22 | 13.23 | 2014-10-23 | 12.63 | -4.5 | 7811111 |
| 复盘 | ||||||||
| 1077 | SH600722 | 金牛化工 | 2011-05-20 | 7.91 | 2011-05-23 | 7.51 | -5.0 | 7401279 |
| 1078 | SH600722 | 金牛化工 | 2011-07-21 | 8.06 | 2011-07-25 | 7.81 | -3.1 | 7157368 |
| 1079 | SH600722 | 金牛化工 | 2011-07-28 | 8.14 | 2011-08-22 | 6.96 | -14.5 | 6107574 |
| 复盘 | ||||||||
| 1080 | SZ002143 | 印纪传媒 | 2013-01-15 | 5.53 | 2013-01-24 | 5.19 | -6.1 | 5720599 |
| 1081 | SZ002143 | 印纪传媒 | 2013-01-28 | 5.32 | 2013-01-31 | 5.71 | 7.3 | 6127686 |
| 1082 | SZ002143 | 印纪传媒 | 2013-02-18 | 5.64 | 2013-02-27 | 5.49 | -2.7 | 5952786 |
| 1083 | SZ002143 | 印纪传媒 | 2013-02-28 | 5.53 | 2013-03-04 | 5.48 | -0.9 | 5887166 |
| 1084 | SZ002143 | 印纪传媒 | 2013-03-06 | 5.77 | 2013-03-08 | 5.66 | -1.9 | 5763382 |
| 1085 | SZ002143 | 印纪传媒 | 2013-03-11 | 5.73 | 2013-03-12 | 5.42 | -5.4 | 5440673 |
| 1086 | SZ002143 | 印纪传媒 | 2013-04-09 | 5.45 | 2013-05-14 | 5.11 | -6.2 | 5091052 |
| 复盘 | ||||||||
| 1087 | SZ002067 | 景兴纸业 | 2015-03-09 | 4.12 | 2015-04-07 | 5.43 | 31.7 | 6696389 |
| 1088 | SZ002067 | 景兴纸业 | 2015-04-10 | 5.41 | 2015-04-14 | 5.7 | 5.3 | 7041235 |
| 1089 | SZ002067 | 景兴纸业 | 2015-04-23 | 6.5 | 2015-04-28 | 6.04 | -7.1 | 6529846 |
| 1090 | SZ002067 | 景兴纸业 | 2015-04-29 | 6.42 | 2015-05-05 | 6.14 | -4.4 | 6232565 |
| 1091 | SZ002067 | 景兴纸业 | 2015-05-19 | 7.06 | 2015-05-26 | 8.36 | 18.4 | 7365445 |
| 1092 | SZ002067 | 景兴纸业 | 2015-06-01 | 9.98 | 2015-06-05 | 10.67 | 6.9 | 7858929 |
| 1093 | SZ002067 | 景兴纸业 | 2015-06-10 | 11.6 | 2015-06-15 | 12.58 | 8.4 | 8505828 |
| 1094 | SZ002067 | 景兴纸业 | 2015-06-17 | 13 | 2015-06-19 | 11.59 | -10.8 | 7568106 |
| 复盘 | ||||||||
| 1095 | SZ002657 | 中科金财 | 2013-01-14 | 10.48 | 2013-01-16 | 10.25 | -2.2 | 7387208 |
| 1096 | SZ002657 | 中科金财 | 2013-02-21 | 10.01 | 2013-02-25 | 9.63 | -3.8 | 7092561 |
| 1097 | SZ002657 | 中科金财 | 2013-03-01 | 10.02 | 2013-03-08 | 9.66 | -3.6 | 6824063 |
| 1098 | SZ002657 | 中科金财 | 2013-04-09 | 8.5 | 2013-04-11 | 8.43 | -0.8 | 6754329 |
| 1099 | SZ002657 | 中科金财 | 2013-04-17 | 8.75 | 2013-04-18 | 8.03 | -8.2 | 6186147 |
| 复盘 | ||||||||
| 1100 | SZ000918 | 嘉凯城 | 2015-02-25 | 4.87 | 2015-03-06 | 5.73 | 17.6 | 7264010 |
| 1101 | SZ000918 | 嘉凯城 | 2015-03-09 | 5.9 | 2015-03-13 | 6.01 | 1.9 | 7384642 |
| 1102 | SZ000918 | 嘉凯城 | 2015-03-17 | 6.12 | 2015-03-25 | 6.45 | 5.4 | 7767268 |
| 1103 | SZ000918 | 嘉凯城 | 2015-03-30 | 6.78 | 2015-04-09 | 6.85 | 1.0 | 7831766 |
| 1104 | SZ000918 | 嘉凯城 | 2015-04-13 | 6.94 | 2015-04-15 | 6.68 | -3.7 | 7523280 |
| 1105 | SZ000918 | 嘉凯城 | 2015-04-21 | 6.7 | 2015-04-23 | 7.05 | 5.2 | 7900455 |
| 1106 | SZ000918 | 嘉凯城 | 2015-04-27 | 7.42 | 2015-04-28 | 6.78 | -8.6 | 7204576 |
| 1107 | SZ000918 | 嘉凯城 | 2015-05-25 | 8.32 | 2015-05-29 | 7.72 | -7.2 | 6671645 |
| 1108 | SZ000918 | 嘉凯城 | 2015-06-01 | 8.14 | 2015-06-11 | 10.24 | 25.7 | 8376046 |
| 复盘 | ||||||||
| 1109 | SZ002293 | 罗莱生活 | 2015-03-05 | 11.26 | 2015-03-26 | 13.31 | 18.2 | 9881190 |
| 1110 | SZ002293 | 罗莱生活 | 2015-04-01 | 14.05 | 2015-04-08 | 14.84 | 5.6 | 10415913 |
| 1111 | SZ002293 | 罗莱生活 | 2015-04-10 | 14.91 | 2015-04-14 | 15.72 | 5.4 | 10959804 |
| 1112 | SZ002293 | 罗莱生活 | 2015-04-17 | 16.52 | 2015-05-05 | 18.14 | 9.8 | 12010486 |
| 1113 | SZ002293 | 罗莱生活 | 2015-05-06 | 18.58 | 2015-05-12 | 19.92 | 7.2 | 12850935 |
| 1114 | SZ002293 | 罗莱生活 | 2015-05-13 | 20.24 | 2015-05-21 | 25.36 | 25.2 | 16069561 |
| 1115 | SZ002293 | 罗莱生活 | 2015-05-25 | 30.2 | 2015-05-28 | 27.54 | -8.8 | 14624855 |
| 1116 | SZ002293 | 罗莱生活 | 2015-06-02 | 26.59 | 2015-06-04 | 32.19 | 21.0 | 17669519 |
| 复盘 | ||||||||
| 1117 | SZ002558 | 世纪游轮 | 2014-02-11 | 7.96 | 2014-04-23 | 8.12 | 2.0 | 17988636 |
| 1118 | SZ002558 | 世纪游轮 | 2014-06-26 | 7.64 | 2014-06-27 | 7.73 | 1.2 | 18164143 |
| 复盘 | ||||||||
| 1119 | SZ002713 | 东易日盛 | 2016-01-13 | 24.69 | 2016-01-15 | 24.86 | 0.7 | 18252632 |
| 1120 | SZ002713 | 东易日盛 | 2016-01-18 | 27.08 | 2016-01-19 | 27.94 | 3.2 | 18794630 |
| 1121 | SZ002713 | 东易日盛 | 2016-01-21 | 27.55 | 2016-01-26 | 26.02 | -5.5 | 17715361 |
| 1122 | SZ002713 | 东易日盛 | 2016-01-29 | 26.75 | 2016-02-01 | 24.75 | -7.5 | 16358066 |
| 1123 | SZ002713 | 东易日盛 | 2016-02-16 | 26.51 | 2016-02-19 | 28.36 | 7.0 | 17464615 |
| 1124 | SZ002713 | 东易日盛 | 2016-03-01 | 25.8 | 2016-03-03 | 29.43 | 14.0 | 19882001 |
| 1125 | SZ002713 | 东易日盛 | 2016-03-14 | 31.14 | 2016-03-16 | 31.6 | 1.5 | 20135347 |
| 1126 | SZ002713 | 东易日盛 | 2016-03-17 | 34.8 | 2016-03-23 | 37.55 | 7.9 | 21683049 |
| 1127 | SZ002713 | 东易日盛 | 2016-03-30 | 35.94 | 2016-03-31 | 34.6 | -3.7 | 20832861 |
| 1128 | SZ002713 | 东易日盛 | 2016-04-05 | 36.29 | 2016-04-07 | 35.26 | -2.8 | 20201090 |
| 1129 | SZ002713 | 东易日盛 | 2016-04-12 | 36 | 2016-04-15 | 34.9 | -3.0 | 19544667 |
| 1130 | SZ002713 | 东易日盛 | 2016-04-27 | 30.53 | 2016-04-29 | 29.76 | -2.5 | 19013625 |
| 1131 | SZ002713 | 东易日盛 | 2016-05-03 | 31.5 | 2016-05-06 | 29.3 | -7.0 | 17650318 |
| 1132 | SZ002713 | 东易日盛 | 2016-05-13 | 27.53 | 2016-05-17 | 27.13 | -1.5 | 17359078 |
| 1133 | SZ002713 | 东易日盛 | 2016-05-31 | 29.46 | 2016-06-03 | 29.74 | 0.9 | 17489018 |
| 1134 | SZ002713 | 东易日盛 | 2016-06-07 | 29.44 | 2016-06-08 | 29.1 | -1.2 | 17252465 |
| 1135 | SZ002713 | 东易日盛 | 2016-06-15 | 28.82 | 2016-06-16 | 27.83 | -3.4 | 16626503 |
| 1136 | SZ002713 | 东易日盛 | 2016-06-22 | 28.04 | 2016-06-24 | 27.93 | -0.4 | 16528156 |
| 复盘 | ||||||||
| 1137 | SZ000725 | 京东方Ａ | 2002-01-10 | 2.91 | 2002-01-14 | 2.74 | -5.8 | 15531468 |
| 1138 | SZ000725 | 京东方Ａ | 2002-01-23 | 2.8 | 2002-01-30 | 2.57 | -8.2 | 14227158 |
| 1139 | SZ000725 | 京东方Ａ | 2002-01-31 | 2.81 | 2002-02-06 | 2.76 | -1.8 | 13946057 |
| 1140 | SZ000725 | 京东方Ａ | 2002-02-07 | 2.85 | 2002-02-28 | 2.82 | -1.1 | 13771658 |
| 1141 | SZ000725 | 京东方Ａ | 2002-03-04 | 2.79 | 2002-03-08 | 3.05 | 9.3 | 15024928 |
| 1142 | SZ000725 | 京东方Ａ | 2002-03-14 | 3.04 | 2002-03-22 | 3.18 | 4.6 | 15685432 |
| 1143 | SZ000725 | 京东方Ａ | 2002-04-09 | 3.07 | 2002-04-15 | 2.98 | -2.9 | 15195147 |
| 1144 | SZ000725 | 京东方Ａ | 2002-04-29 | 2.98 | 2002-05-13 | 2.89 | -3.0 | 14706761 |
| 1145 | SZ000725 | 京东方Ａ | 2002-06-06 | 2.66 | 2002-06-13 | 2.61 | -1.9 | 14401458 |
| 1146 | SZ000725 | 京东方Ａ | 2002-06-18 | 2.65 | 2002-06-20 | 2.63 | -0.8 | 14264182 |
| 1147 | SZ000725 | 京东方Ａ | 2002-06-21 | 2.75 | 2002-06-27 | 3.02 | 9.8 | 15633336 |
| 复盘 | ||||||||
| 1148 | SZ002303 | 美盈森 | 2014-06-12 | 5.28 | 2014-06-17 | 5.61 | 6.2 | 16577198 |
| 1149 | SZ002303 | 美盈森 | 2014-06-24 | 5.5 | 2014-06-25 | 5.44 | -1.1 | 16363564 |
| 1150 | SZ002303 | 美盈森 | 2014-07-02 | 5.84 | 2014-07-09 | 6 | 2.7 | 16778257 |
| 1151 | SZ002303 | 美盈森 | 2014-07-14 | 6.16 | 2014-07-15 | 6 | -2.6 | 16309773 |
| 1152 | SZ002303 | 美盈森 | 2014-07-17 | 6.09 | 2014-07-22 | 6.28 | 3.1 | 16784979 |
| 1153 | SZ002303 | 美盈森 | 2014-07-25 | 6.23 | 2014-07-29 | 6.44 | 3.4 | 17316063 |
| 1154 | SZ002303 | 美盈森 | 2014-07-30 | 6.53 | 2014-08-01 | 6.41 | -1.8 | 16963855 |
| 1155 | SZ002303 | 美盈森 | 2014-08-06 | 6.51 | 2014-08-07 | 6.44 | -1.1 | 16747885 |
| 1156 | SZ002303 | 美盈森 | 2014-08-11 | 6.56 | 2014-08-13 | 6.49 | -1.1 | 16536035 |
| 1157 | SZ002303 | 美盈森 | 2014-08-14 | 6.59 | 2014-08-20 | 7.1 | 7.7 | 17780127 |
| 1158 | SZ002303 | 美盈森 | 2014-08-22 | 7.06 | 2014-10-13 | 6.87 | -2.7 | 17267021 |
| 1159 | SZ002303 | 美盈森 | 2014-10-28 | 6.64 | 2014-10-30 | 6.64 | 0.0 | 17232487 |
| 1160 | SZ002303 | 美盈森 | 2014-11-03 | 6.72 | 2014-11-04 | 6.55 | -2.5 | 16762953 |
| 1161 | SZ002303 | 美盈森 | 2014-11-06 | 7 | 2014-11-11 | 6.53 | -6.7 | 15606166 |
| 1162 | SZ002303 | 美盈森 | 2014-11-12 | 6.78 | 2014-11-17 | 7.18 | 5.9 | 16493830 |
| 1163 | SZ002303 | 美盈森 | 2014-11-18 | 7.54 | 2014-11-21 | 7.68 | 1.9 | 16766481 |
| 1164 | SZ002303 | 美盈森 | 2014-11-25 | 7.63 | 2014-11-26 | 7.53 | -1.3 | 16513644 |
| 1165 | SZ002303 | 美盈森 | 2014-11-27 | 7.99 | 2014-12-01 | 7.55 | -5.5 | 15573048 |
| 1166 | SZ002303 | 美盈森 | 2014-12-03 | 8.16 | 2014-12-29 | 7.24 | -11.3 | 13789629 |
| 复盘 | ||||||||
| 1167 | SZ002316 | 键桥通讯 | 2013-12-10 | 9.17 | 2013-12-11 | 8.98 | -2.1 | 13476903 |
| 1168 | SZ002316 | 键桥通讯 | 2014-01-08 | 8.86 | 2014-01-13 | 8.91 | 0.6 | 13525852 |
| 1169 | SZ002316 | 键桥通讯 | 2014-01-16 | 8.87 | 2014-01-20 | 8.78 | -1.0 | 13361834 |
| 1170 | SZ002316 | 键桥通讯 | 2014-01-22 | 8.93 | 2014-01-23 | 8.78 | -1.7 | 13111116 |
| 1171 | SZ002316 | 键桥通讯 | 2014-01-30 | 8.82 | 2014-02-13 | 9.07 | 2.8 | 13455781 |
| 1172 | SZ002316 | 键桥通讯 | 2014-02-17 | 9.4 | 2014-02-21 | 9.21 | -2.0 | 13157435 |
| 1173 | SZ002316 | 键桥通讯 | 2014-02-26 | 8.97 | 2014-02-27 | 8.84 | -1.4 | 12940814 |
| 1174 | SZ002316 | 键桥通讯 | 2014-02-28 | 9.05 | 2014-03-06 | 9.24 | 2.1 | 13186075 |
| 1175 | SZ002316 | 键桥通讯 | 2014-06-26 | 8.35 | 2014-06-27 | 8.36 | 0.1 | 13175463 |
| 复盘 | ||||||||
| 1176 | SZ002253 | 川大智胜 | 2016-06-27 | 38.02 | 2016-06-28 | 37.75 | -0.7 | 13055733 |
| 1177 | SZ002253 | 川大智胜 | 2016-07-04 | 38 | 2016-07-06 | 37.25 | -2.0 | 12772458 |
| 1178 | SZ002253 | 川大智胜 | 2016-07-11 | 37.54 | 2016-07-15 | 38.29 | 2.0 | 13001580 |
| 1179 | SZ002253 | 川大智胜 | 2016-07-18 | 39.22 | 2016-07-21 | 38.24 | -2.5 | 12651352 |
| 1180 | SZ002253 | 川大智胜 | 2016-07-22 | 39.25 | 2016-07-27 | 35.34 | -9.9 | 11368270 |
| 复盘 | ||||||||
| 1181 | SZ002544 | 杰赛科技 | 2015-01-20 | 28.45 | 2015-01-28 | 28.89 | 1.5 | 11521000 |
| 1182 | SZ002544 | 杰赛科技 | 2015-02-11 | 28.97 | 2015-02-16 | 28.4 | -2.0 | 11271730 |
| 1183 | SZ002544 | 杰赛科技 | 2015-02-25 | 28.9 | 2015-03-03 | 28.76 | -0.5 | 11194692 |
| 1184 | SZ002544 | 杰赛科技 | 2015-03-19 | 31.8 | 2015-03-20 | 31.2 | -1.9 | 10961505 |
| 1185 | SZ002544 | 杰赛科技 | 2015-03-23 | 32 | 2015-03-26 | 32.23 | 0.7 | 11018210 |
| 1186 | SZ002544 | 杰赛科技 | 2015-03-27 | 33.44 | 2015-03-31 | 32.25 | -3.6 | 10604862 |
| 1187 | SZ002544 | 杰赛科技 | 2015-04-10 | 31.77 | 2015-04-14 | 30.17 | -5.0 | 10050639 |
| 1188 | SZ002544 | 杰赛科技 | 2015-04-17 | 31.74 | 2015-05-13 | 38.86 | 22.4 | 12280614 |
| 1189 | SZ002544 | 杰赛科技 | 2015-05-15 | 40.13 | 2015-05-22 | 45.81 | 14.1 | 13990775 |
| 1190 | SZ002544 | 杰赛科技 | 2015-05-25 | 50.4 | 2015-05-27 | 52.91 | 5.0 | 14658162 |
| 1191 | SZ002544 | 杰赛科技 | 2015-06-01 | 52.77 | 2015-06-03 | 49.95 | -5.3 | 13847088 |
| 复盘 | ||||||||
| 1192 | SZ002457 | 青龙管业 | 2012-12-24 | 9.44 | 2013-01-11 | 9.38 | -0.6 | 13731559 |
| 1193 | SZ002457 | 青龙管业 | 2013-01-14 | 9.67 | 2013-01-24 | 10.11 | 4.5 | 14327654 |
| 1194 | SZ002457 | 青龙管业 | 2013-01-28 | 10.58 | 2013-01-30 | 10.49 | -0.8 | 14177362 |
| 1195 | SZ002457 | 青龙管业 | 2013-02-08 | 10.61 | 2013-02-19 | 10.55 | -0.6 | 14068994 |
| 1196 | SZ002457 | 青龙管业 | 2013-02-20 | 10.99 | 2013-02-26 | 11.1 | 1.0 | 14181393 |
| 1197 | SZ002457 | 青龙管业 | 2013-02-28 | 11.23 | 2013-03-04 | 10.9 | -2.9 | 13737135 |
| 1198 | SZ002457 | 青龙管业 | 2013-03-05 | 11.18 | 2013-03-08 | 11.23 | 0.4 | 13770974 |
| 1199 | SZ002457 | 青龙管业 | 2013-03-20 | 11.03 | 2013-03-22 | 11.27 | 2.2 | 14042473 |
| 1200 | SZ002457 | 青龙管业 | 2013-03-26 | 11.28 | 2013-03-27 | 11.19 | -0.8 | 13902571 |
| 复盘 | ||||||||
| 1201 | SZ002635 | 安洁科技 | 2014-01-02 | 18.45 | 2014-02-10 | 20.12 | 9.0 | 15130639 |
| 1202 | SZ002635 | 安洁科技 | 2014-02-12 | 21.01 | 2014-02-18 | 21.32 | 1.5 | 15323182 |
| 1203 | SZ002635 | 安洁科技 | 2014-03-05 | 17.41 | 2014-03-10 | 15.58 | -10.5 | 13685107 |
| 1204 | SZ002635 | 安洁科技 | 2014-03-14 | 16.05 | 2014-03-21 | 15.16 | -5.5 | 12900392 |
| 1205 | SZ002635 | 安洁科技 | 2014-04-10 | 14.96 | 2014-05-08 | 18.25 | 21.9 | 15705968 |
| 1206 | SZ002635 | 安洁科技 | 2014-05-12 | 18.39 | 2014-05-15 | 17.91 | -2.6 | 15265432 |
| 1207 | SZ002635 | 安洁科技 | 2014-05-22 | 17.83 | 2014-06-04 | 17.29 | -3.0 | 14773497 |
| 1208 | SZ002635 | 安洁科技 | 2014-06-10 | 17.36 | 2014-06-12 | 16.96 | -2.3 | 14404227 |
| 1209 | SZ002635 | 安洁科技 | 2014-06-16 | 17.47 | 2014-06-17 | 17.08 | -2.2 | 14054502 |
| 复盘 | ||||||||
| 1210 | SZ000892 | 星美联合 | 2016-02-16 | 18.06 | 2016-02-18 | 17.89 | -0.9 | 13894362 |
| 1211 | SZ000892 | 星美联合 | 2016-02-23 | 19.32 | 2016-02-25 | 17.39 | -10.0 | 12481351 |
| 1212 | SZ000892 | 星美联合 | 2016-03-03 | 15.38 | 2016-03-04 | 14.13 | -8.1 | 11444003 |
| 1213 | SZ000892 | 星美联合 | 2016-03-08 | 15.52 | 2016-03-10 | 14.75 | -5.0 | 10854475 |
| 1214 | SZ000892 | 星美联合 | 2016-03-14 | 15.27 | 2016-03-21 | 17.04 | 11.6 | 12088430 |
| 1215 | SZ000892 | 星美联合 | 2016-03-24 | 16.59 | 2016-03-28 | 16.39 | -1.2 | 11918814 |
| 1216 | SZ000892 | 星美联合 | 2016-03-31 | 17.02 | 2016-04-07 | 16.5 | -3.0 | 11531557 |
| 1217 | SZ000892 | 星美联合 | 2016-04-11 | 16.41 | 2016-04-12 | 15.92 | -3.0 | 11164852 |
| 1218 | SZ000892 | 星美联合 | 2016-04-15 | 16.69 | 2016-04-20 | 16.53 | -1.0 | 11035704 |
| 1219 | SZ000892 | 星美联合 | 2016-05-04 | 16.45 | 2016-05-06 | 15.5 | -5.8 | 10377587 |
| 1220 | SZ000892 | 星美联合 | 2016-05-10 | 15.45 | 2016-05-11 | 13.91 | -9.9 | 9324500 |
| 复盘 | ||||||||
| 1221 | SZ002263 | 大 东 南 | 2009-12-24 | 2.65 | 2009-12-29 | 2.74 | 3.4 | 9621899 |
| 1222 | SZ002263 | 大 东 南 | 2009-12-31 | 2.83 | 2010-01-06 | 2.75 | -2.8 | 9331202 |
| 1223 | SZ002263 | 大 东 南 | 2010-01-12 | 2.77 | 2010-01-21 | 2.86 | 3.2 | 9615113 |
| 1224 | SZ002263 | 大 东 南 | 2010-03-11 | 2.76 | 2010-03-15 | 2.87 | 4.0 | 9978327 |
| 1225 | SZ002263 | 大 东 南 | 2010-03-16 | 2.85 | 2010-03-18 | 2.89 | 1.4 | 10098137 |
| 1226 | SZ002263 | 大 东 南 | 2010-03-19 | 2.92 | 2010-03-22 | 2.86 | -2.1 | 9870860 |
| 1227 | SZ002263 | 大 东 南 | 2010-03-31 | 2.87 | 2010-04-09 | 3.14 | 9.4 | 10777879 |
| 1228 | SZ002263 | 大 东 南 | 2010-04-12 | 3.29 | 2010-04-13 | 3.22 | -2.1 | 10527465 |
| 1229 | SZ002263 | 大 东 南 | 2010-04-14 | 3.3 | 2010-04-15 | 3.15 | -4.5 | 10028846 |
| 1230 | SZ002263 | 大 东 南 | 2010-04-16 | 3.26 | 2010-04-19 | 3.16 | -3.1 | 9701770 |
| 1231 | SZ002263 | 大 东 南 | 2010-04-20 | 3.22 | 2010-04-22 | 3.39 | 5.3 | 10193548 |
| 1232 | SZ002263 | 大 东 南 | 2010-05-21 | 2.83 | 2010-05-25 | 2.94 | 3.9 | 10568584 |
| 1233 | SZ002263 | 大 东 南 | 2010-05-28 | 3.05 | 2010-05-31 | 2.92 | -4.3 | 10097883 |
| 1234 | SZ002263 | 大 东 南 | 2010-06-01 | 3.06 | 2010-06-03 | 3 | -2.0 | 9880086 |
| 复盘 | ||||||||
| 1235 | SZ002501 | 利源精制 | 2013-12-04 | 6.67 | 2013-12-05 | 6.59 | -1.2 | 9742061 |
| 1236 | SZ002501 | 利源精制 | 2013-12-09 | 6.68 | 2013-12-11 | 6.41 | -4.0 | 9329598 |
| 1237 | SZ002501 | 利源精制 | 2013-12-12 | 6.54 | 2013-12-16 | 6.49 | -0.8 | 9239755 |
| 1238 | SZ002501 | 利源精制 | 2013-12-25 | 6.65 | 2014-01-06 | 6.83 | 2.7 | 9470873 |
| 1239 | SZ002501 | 利源精制 | 2014-01-07 | 7.1 | 2014-01-17 | 7.14 | 0.6 | 9505182 |
| 1240 | SZ002501 | 利源精制 | 2014-01-21 | 7.21 | 2014-01-28 | 7.35 | 1.9 | 9670369 |
| 1241 | SZ002501 | 利源精制 | 2014-02-10 | 7.45 | 2014-02-13 | 7.82 | 5.0 | 10130341 |
| 1242 | SZ002501 | 利源精制 | 2014-02-17 | 8.11 | 2014-02-19 | 7.84 | -3.3 | 9773493 |
| 复盘 | ||||||||
| 1243 | SZ002436 | 兴森科技 | 2010-11-23 | 4.74 | 2010-12-07 | 5.21 | 9.9 | 10721110 |
| 1244 | SZ002436 | 兴森科技 | 2010-12-08 | 5.39 | 2010-12-09 | 5.35 | -0.7 | 10620264 |
| 1245 | SZ002436 | 兴森科技 | 2010-12-14 | 5.62 | 2010-12-23 | 5.29 | -5.9 | 9976661 |
| 1246 | SZ002436 | 兴森科技 | 2010-12-29 | 5.04 | 2011-01-04 | 5.56 | 10.3 | 10983987 |
| 1247 | SZ002436 | 兴森科技 | 2011-01-13 | 5.34 | 2011-01-14 | 5.22 | -2.2 | 10715681 |
| 1248 | SZ002436 | 兴森科技 | 2011-01-19 | 5.03 | 2011-01-20 | 4.55 | -9.5 | 9673725 |
| 1249 | SZ002436 | 兴森科技 | 2011-03-09 | 5.06 | 2011-03-15 | 4.9 | -3.2 | 9349101 |
| 1250 | SZ002436 | 兴森科技 | 2011-04-21 | 4.25 | 2011-04-22 | 4.18 | -1.6 | 9176725 |
| 复盘 | ||||||||
| 1251 | SH600803 | 新奥股份 | 2011-04-15 | 15.08 | 2011-04-28 | 13.54 | -10.2 | 8223101 |
| 1252 | SH600803 | 新奥股份 | 2011-04-29 | 13.97 | 2011-05-05 | 13.14 | -5.9 | 7719072 |
| 1253 | SH600803 | 新奥股份 | 2011-07-01 | 13.03 | 2011-07-20 | 13.16 | 1.0 | 7780493 |
| 复盘 | ||||||||
| 1254 | SZ000043 | 中航地产 | 2013-04-01 | 6 | 2013-04-12 | 5.75 | -4.2 | 7441393 |
| 1255 | SZ000043 | 中航地产 | 2013-04-16 | 5.75 | 2013-04-18 | 5.68 | -1.2 | 7336101 |
| 1256 | SZ000043 | 中航地产 | 2013-04-19 | 5.89 | 2013-04-23 | 5.6 | -4.9 | 6960951 |
| 1257 | SZ000043 | 中航地产 | 2013-05-29 | 5.98 | 2013-05-31 | 5.77 | -3.5 | 6703070 |
| 1258 | SZ000043 | 中航地产 | 2013-07-02 | 4.55 | 2013-07-09 | 5.6 | 23.0 | 8233432 |
| 1259 | SZ000043 | 中航地产 | 2013-07-16 | 5.75 | 2013-07-19 | 5.53 | -3.8 | 7902577 |
| 1260 | SZ000043 | 中航地产 | 2013-07-22 | 5.77 | 2013-07-29 | 5.57 | -3.5 | 7613400 |
| 1261 | SZ000043 | 中航地产 | 2013-08-01 | 5.94 | 2013-08-07 | 6.27 | 5.5 | 8020294 |
| 1262 | SZ000043 | 中航地产 | 2013-08-12 | 6.43 | 2013-08-16 | 6.39 | -0.6 | 7954460 |
| 复盘 | ||||||||
| 1263 | SZ002173 | *ST创疗 | 2011-04-20 | 12.8 | 2011-04-26 | 12.55 | -1.9 | 7783501 |
| 1264 | SZ002173 | *ST创疗 | 2011-04-27 | 13.58 | 2011-05-05 | 13.48 | -0.7 | 7710733 |
| 1265 | SZ002173 | *ST创疗 | 2011-05-10 | 15.34 | 2011-05-12 | 15.23 | -0.7 | 7640130 |
| 1266 | SZ002173 | *ST创疗 | 2011-05-16 | 16.37 | 2011-07-15 | 15.24 | -6.9 | 7098516 |
| 复盘 | ||||||||
| 1267 | SZ002385 | 大北农 | 2012-11-20 | 4.25 | 2012-11-26 | 4.25 | 0.0 | 7084319 |
| 1268 | SZ002385 | 大北农 | 2012-12-14 | 4.54 | 2012-12-20 | 4.32 | -4.8 | 6727544 |
| 1269 | SZ002385 | 大北农 | 2012-12-24 | 4.48 | 2013-01-11 | 4.83 | 7.8 | 7238627 |
| 1270 | SZ002385 | 大北农 | 2013-01-14 | 5 | 2013-01-16 | 5.21 | 4.2 | 7527564 |
| 1271 | SZ002385 | 大北农 | 2013-01-18 | 5.34 | 2013-01-21 | 5.21 | -2.4 | 7329621 |
| 1272 | SZ002385 | 大北农 | 2013-01-28 | 5.09 | 2013-01-30 | 5.04 | -1.0 | 7243105 |
| 1273 | SZ002385 | 大北农 | 2013-02-25 | 5.6 | 2013-04-23 | 4.7 | -16.0 | 6066877 |
| 复盘 | ||||||||
| 1274 | SZ002566 | 益盛药业 | 2014-11-27 | 15.32 | 2014-11-28 | 15.13 | -1.2 | 5979651 |
| 1275 | SZ002566 | 益盛药业 | 2014-12-15 | 14.16 | 2014-12-18 | 13.75 | -2.9 | 5794899 |
| 1276 | SZ002566 | 益盛药业 | 2014-12-26 | 13 | 2014-12-29 | 12.8 | -1.5 | 5694335 |
| 1277 | SZ002566 | 益盛药业 | 2015-01-06 | 13.39 | 2015-01-29 | 13.85 | 3.4 | 5878178 |
| 1278 | SZ002566 | 益盛药业 | 2015-02-03 | 13.91 | 2015-02-05 | 13.65 | -1.9 | 5756769 |
| 1279 | SZ002566 | 益盛药业 | 2015-02-11 | 13.42 | 2015-02-16 | 13.88 | 3.4 | 5942187 |
| 1280 | SZ002566 | 益盛药业 | 2015-02-26 | 13.99 | 2015-03-18 | 15.53 | 11.0 | 6583102 |
| 1281 | SZ002566 | 益盛药业 | 2015-03-23 | 15.92 | 2015-03-24 | 15.81 | -0.7 | 6524540 |
| 1282 | SZ002566 | 益盛药业 | 2015-03-25 | 16.15 | 2015-04-28 | 17.78 | 10.1 | 7168688 |
| 复盘 | ||||||||
| 1283 | SH600287 | 江苏舜天 | 2014-12-11 | 10.64 | 2014-12-16 | 11.64 | 9.4 | 7826752 |
| 1284 | SH600287 | 江苏舜天 | 2014-12-17 | 11.82 | 2014-12-22 | 12.53 | 6.0 | 8280293 |
| 1285 | SH600287 | 江苏舜天 | 2014-12-25 | 12.34 | 2014-12-29 | 12.8 | 3.7 | 8571781 |
| 1286 | SH600287 | 江苏舜天 | 2014-12-31 | 12.09 | 2015-01-05 | 11.58 | -4.2 | 8193772 |
| 1287 | SH600287 | 江苏舜天 | 2015-01-06 | 11.61 | 2015-01-07 | 11.44 | -1.5 | 8057647 |
| 1288 | SH600287 | 江苏舜天 | 2015-01-13 | 11.21 | 2015-01-23 | 12.38 | 10.4 | 8880835 |
| 1289 | SH600287 | 江苏舜天 | 2015-01-26 | 13.63 | 2015-01-29 | 13.85 | 1.6 | 9006131 |
| 1290 | SH600287 | 江苏舜天 | 2015-02-03 | 13.88 | 2015-02-27 | 14.92 | 7.5 | 9661580 |
| 1291 | SH600287 | 江苏舜天 | 2015-03-11 | 14.67 | 2015-03-12 | 14.22 | -3.1 | 9346482 |
| 1292 | SH600287 | 江苏舜天 | 2015-03-16 | 15.7 | 2015-04-14 | 16.14 | 2.8 | 9589205 |
| 1293 | SH600287 | 江苏舜天 | 2015-04-30 | 16.36 | 2015-05-07 | 13.99 | -14.5 | 8183660 |
| 1294 | SH600287 | 江苏舜天 | 2015-05-13 | 15.68 | 2015-05-14 | 15.96 | 1.8 | 8313137 |
| 复盘 | ||||||||
| 1295 | SZ002135 | 东南网架 | 2014-10-27 | 4.75 | 2014-10-30 | 4.99 | 5.0 | 8715703 |
| 1296 | SZ002135 | 东南网架 | 2014-11-03 | 5.12 | 2014-11-13 | 5 | -2.3 | 8494406 |
| 1297 | SZ002135 | 东南网架 | 2014-11-20 | 5.12 | 2014-11-27 | 5.26 | 2.7 | 8709221 |
| 1298 | SZ002135 | 东南网架 | 2014-12-04 | 5.36 | 2014-12-08 | 5.25 | -2.0 | 8513426 |
| 1299 | SZ002135 | 东南网架 | 2014-12-11 | 5.35 | 2015-01-29 | 5.95 | 11.2 | 9449266 |
| 1300 | SZ002135 | 东南网架 | 2015-02-09 | 6.06 | 2015-03-03 | 7.01 | 15.6 | 10908726 |
| 1301 | SZ002135 | 东南网架 | 2015-03-09 | 7.25 | 2015-03-12 | 7.93 | 9.4 | 11908025 |
| 1302 | SZ002135 | 东南网架 | 2015-03-16 | 8.28 | 2015-03-20 | 9.2 | 11.1 | 13204677 |
| 1303 | SZ002135 | 东南网架 | 2015-03-30 | 9.34 | 2015-04-02 | 9.28 | -0.6 | 13093611 |
| 1304 | SZ002135 | 东南网架 | 2015-04-08 | 10.33 | 2015-04-09 | 10.8 | 4.5 | 13661972 |
| 复盘 | ||||||||
| 1305 | SZ000802 | 北京文化 | 2012-09-19 | 4.71 | 2012-10-19 | 4.29 | -8.9 | 12418820 |
| 1306 | SZ000802 | 北京文化 | 2012-10-22 | 4.32 | 2012-10-24 | 4.16 | -3.7 | 11934946 |
| 1307 | SZ000802 | 北京文化 | 2012-11-22 | 3.85 | 2012-11-27 | 3.62 | -6.0 | 11199505 |
| 复盘 | ||||||||
| 1308 | SZ300212 | 易华录 | 2012-09-28 | 11.8 | 2012-10-11 | 12.91 | 9.4 | 12228512 |
| 1309 | SZ300212 | 易华录 | 2012-10-15 | 12.74 | 2012-10-16 | 12.34 | -3.1 | 11820882 |
| 1310 | SZ300212 | 易华录 | 2012-10-18 | 13.48 | 2012-10-24 | 12.54 | -7.0 | 10974584 |
| 1311 | SZ300212 | 易华录 | 2012-10-29 | 12.76 | 2012-11-20 | 11.43 | -10.4 | 9811020 |
| 1312 | SZ300212 | 易华录 | 2012-12-06 | 11.53 | 2012-12-25 | 11.62 | 0.8 | 9867827 |
| 1313 | SZ300212 | 易华录 | 2012-12-26 | 11.96 | 2012-12-27 | 11.67 | -2.4 | 9609300 |
| 1314 | SZ300212 | 易华录 | 2012-12-28 | 11.87 | 2013-01-08 | 13.83 | 16.5 | 11173616 |
| 1315 | SZ300212 | 易华录 | 2013-01-09 | 14.73 | 2013-01-11 | 14.2 | -3.6 | 10750035 |
| 1316 | SZ300212 | 易华录 | 2013-01-14 | 14.92 | 2013-01-16 | 16.13 | 8.1 | 11598611 |
| 1317 | SZ300212 | 易华录 | 2013-02-05 | 15.7 | 2013-02-08 | 17.24 | 9.8 | 12710836 |
| 1318 | SZ300212 | 易华录 | 2013-02-22 | 17.2 | 2013-02-27 | 16.95 | -1.5 | 12501034 |
| 复盘 | ||||||||
| 1319 | SZ002179 | 中航光电 | 2012-08-10 | 11.06 | 2012-08-13 | 10.45 | -5.5 | 11787932 |
| 1320 | SZ002179 | 中航光电 | 2012-09-28 | 10.13 | 2012-10-12 | 10.36 | 2.3 | 12031464 |
| 1321 | SZ002179 | 中航光电 | 2012-10-26 | 9.83 | 2012-10-30 | 9.9 | 0.7 | 12092906 |
| 1322 | SZ002179 | 中航光电 | 2012-11-01 | 10.01 | 2012-11-05 | 9.78 | -2.3 | 11791417 |
| 1323 | SZ002179 | 中航光电 | 2012-11-06 | 10.12 | 2012-11-08 | 9.88 | -2.4 | 11488755 |
| 1324 | SZ002179 | 中航光电 | 2012-11-12 | 10.15 | 2012-11-13 | 9.92 | -2.3 | 11205962 |
| 1325 | SZ002179 | 中航光电 | 2012-12-05 | 8.54 | 2012-12-11 | 8.89 | 4.1 | 11641893 |
| 1326 | SZ002179 | 中航光电 | 2012-12-14 | 8.84 | 2012-12-17 | 8.81 | -0.3 | 11579179 |
| 1327 | SZ002179 | 中航光电 | 2012-12-19 | 9 | 2012-12-21 | 8.83 | -1.9 | 11337740 |
| 1328 | SZ002179 | 中航光电 | 2012-12-25 | 9.08 | 2012-12-27 | 9.36 | 3.1 | 11663988 |
| 1329 | SZ002179 | 中航光电 | 2012-12-28 | 9.82 | 2013-01-07 | 9.9 | 0.8 | 11735492 |
| 复盘 | ||||||||
| 1330 | SZ002123 | 梦网荣信 | 2012-12-19 | 8.18 | 2012-12-27 | 8.51 | 4.0 | 12184511 |
| 1331 | SZ002123 | 梦网荣信 | 2013-01-07 | 8.99 | 2013-01-11 | 8.74 | -2.8 | 11821984 |
| 1332 | SZ002123 | 梦网荣信 | 2013-01-14 | 9.07 | 2013-01-17 | 8.98 | -1.0 | 11681267 |
| 1333 | SZ002123 | 梦网荣信 | 2013-01-29 | 8.56 | 2013-02-07 | 8.7 | 1.6 | 11848572 |
| 1334 | SZ002123 | 梦网荣信 | 2013-02-08 | 8.91 | 2013-02-25 | 10.16 | 14.0 | 13483807 |
| 1335 | SZ002123 | 梦网荣信 | 2013-03-05 | 10.36 | 2013-03-21 | 10.48 | 1.2 | 13612711 |
| 1336 | SZ002123 | 梦网荣信 | 2013-03-22 | 10.89 | 2013-03-27 | 10.34 | -5.0 | 12899350 |
| 1337 | SZ002123 | 梦网荣信 | 2013-04-16 | 9.36 | 2013-04-18 | 9.23 | -1.4 | 12694752 |
| 1338 | SZ002123 | 梦网荣信 | 2013-04-19 | 9.49 | 2013-04-23 | 9.21 | -2.9 | 12295556 |
| 1339 | SZ002123 | 梦网荣信 | 2013-05-07 | 8.62 | 2013-05-09 | 8.94 | 3.7 | 12726499 |
| 1340 | SZ002123 | 梦网荣信 | 2013-05-10 | 9.19 | 2013-05-14 | 8.86 | -3.6 | 12244970 |
| 1341 | SZ002123 | 梦网荣信 | 2013-05-16 | 9.27 | 2013-05-21 | 9.64 | 4.0 | 12708244 |
| 复盘 | ||||||||
| 1342 | SH601008 | 连云港 | 2012-03-20 | 3.85 | 2012-03-21 | 3.78 | -1.8 | 12452231 |
| 1343 | SH601008 | 连云港 | 2012-03-22 | 3.84 | 2012-03-26 | 3.58 | -6.8 | 11585893 |
| 1344 | SH601008 | 连云港 | 2012-04-11 | 3.47 | 2012-04-19 | 3.6 | 3.7 | 11995907 |
| 1345 | SH601008 | 连云港 | 2012-04-23 | 3.66 | 2012-04-27 | 3.68 | 0.5 | 12037335 |
| 1346 | SH601008 | 连云港 | 2012-05-02 | 3.76 | 2012-05-07 | 3.69 | -1.9 | 11789609 |
| 1347 | SH601008 | 连云港 | 2012-05-16 | 3.88 | 2012-05-21 | 4.57 | 17.7 | 13858443 |
| 1348 | SH601008 | 连云港 | 2012-06-13 | 3.95 | 2012-06-14 | 3.9 | -1.3 | 13655653 |
| 1349 | SH601008 | 连云港 | 2012-07-24 | 3.36 | 2012-07-26 | 3.28 | -2.4 | 13303858 |
| 1350 | SH601008 | 连云港 | 2012-07-30 | 3.28 | 2012-07-31 | 3.19 | -2.7 | 12912935 |
| 1351 | SH601008 | 连云港 | 2012-08-06 | 3.38 | 2012-08-08 | 3.39 | 0.3 | 12925237 |
| 1352 | SH601008 | 连云港 | 2012-08-09 | 3.47 | 2012-08-13 | 3.36 | -3.2 | 12490472 |
| 复盘 | ||||||||
| 1353 | SH600719 | 大连热电 | 2011-04-21 | 6.01 | 2011-04-25 | 5.72 | -4.8 | 11863995 |
| 1354 | SH600719 | 大连热电 | 2011-05-09 | 5.5 | 2011-05-11 | 5.56 | 1.1 | 11969433 |
| 1355 | SH600719 | 大连热电 | 2011-05-12 | 5.66 | 2011-05-13 | 5.58 | -1.4 | 11776654 |
| 1356 | SH600719 | 大连热电 | 2011-05-16 | 5.72 | 2011-05-19 | 5.69 | -0.5 | 11691458 |
| 1357 | SH600719 | 大连热电 | 2011-05-20 | 5.9 | 2011-05-23 | 5.49 | -6.9 | 10857243 |
| 1358 | SH600719 | 大连热电 | 2011-05-27 | 5.52 | 2011-05-30 | 4.97 | -9.9 | 9755901 |
| 1359 | SH600719 | 大连热电 | 2011-06-01 | 5.29 | 2011-06-07 | 5.3 | 0.2 | 9754795 |
| 1360 | SH600719 | 大连热电 | 2011-06-14 | 5.54 | 2011-06-22 | 5.1 | -7.9 | 8962086 |
| 1361 | SH600719 | 大连热电 | 2011-06-23 | 5.23 | 2011-06-27 | 5.5 | 5.2 | 9405906 |
| 1362 | SH600719 | 大连热电 | 2011-07-04 | 5.66 | 2011-07-13 | 5.91 | 4.4 | 9801719 |
| 1363 | SH600719 | 大连热电 | 2011-07-19 | 5.93 | 2011-07-21 | 5.67 | -4.4 | 9353220 |
| 1364 | SH600719 | 大连热电 | 2011-08-23 | 4.75 | 2011-08-24 | 5.16 | 8.6 | 10140229 |
| 复盘 | ||||||||
| 1365 | SZ002101 | 广东鸿图 | 2013-01-18 | 8.76 | 2013-01-24 | 9 | 2.7 | 10397208 |
| 1366 | SZ002101 | 广东鸿图 | 2013-01-28 | 8.98 | 2013-01-29 | 8.98 | 0.0 | 10376413 |
| 1367 | SZ002101 | 广东鸿图 | 2013-01-30 | 8.98 | 2013-01-31 | 8.78 | -2.2 | 10125022 |
| 1368 | SZ002101 | 广东鸿图 | 2013-02-06 | 8.87 | 2013-02-07 | 8.84 | -0.3 | 10070596 |
| 1369 | SZ002101 | 广东鸿图 | 2013-02-08 | 9.32 | 2013-02-21 | 8.92 | -4.3 | 9619105 |
| 1370 | SZ002101 | 广东鸿图 | 2013-03-06 | 9.21 | 2013-03-11 | 9.21 | 0.0 | 9599866 |
| 1371 | SZ002101 | 广东鸿图 | 2013-03-12 | 9.18 | 2013-03-21 | 9.11 | -0.8 | 9507611 |
| 1372 | SZ002101 | 广东鸿图 | 2013-03-22 | 9.36 | 2013-03-25 | 9.21 | -1.6 | 9336535 |
| 1373 | SZ002101 | 广东鸿图 | 2013-03-27 | 9.48 | 2013-04-02 | 8.98 | -5.3 | 8826414 |
| 1374 | SZ002101 | 广东鸿图 | 2013-04-17 | 8.38 | 2013-04-22 | 8.44 | 0.7 | 8871831 |
| 1375 | SZ002101 | 广东鸿图 | 2013-05-03 | 8.25 | 2013-05-13 | 8.57 | 3.9 | 9197519 |
| 1376 | SZ002101 | 广东鸿图 | 2013-05-14 | 8.62 | 2013-05-16 | 8.73 | 1.3 | 9296259 |
| 1377 | SZ002101 | 广东鸿图 | 2013-05-20 | 9.04 | 2013-05-22 | 9.15 | 1.2 | 9390558 |
| 1378 | SZ002101 | 广东鸿图 | 2013-05-29 | 9.1 | 2013-05-30 | 8.99 | -1.2 | 9258492 |
| 1379 | SZ002101 | 广东鸿图 | 2013-06-13 | 8.83 | 2013-06-18 | 8.81 | -0.2 | 9219046 |
| 复盘 | ||||||||
| 1380 | SH601238 | 广汽集团 | 2015-08-27 | 17.1 | 2015-08-31 | 17.95 | 5.0 | 9657948 |
| 1381 | SH601238 | 广汽集团 | 2015-09-16 | 18.82 | 2015-11-11 | 22.98 | 22.1 | 11769169 |
| 1382 | SH601238 | 广汽集团 | 2015-11-12 | 23.54 | 2015-11-17 | 23.26 | -1.2 | 11605921 |
| 1383 | SH601238 | 广汽集团 | 2015-12-02 | 21.05 | 2015-12-07 | 21.89 | 4.0 | 12044917 |
| 1384 | SH601238 | 广汽集团 | 2015-12-14 | 21.77 | 2015-12-21 | 22.01 | 1.1 | 12153349 |
| 1385 | SH601238 | 广汽集团 | 2015-12-23 | 24.3 | 2015-12-31 | 22.37 | -7.9 | 11165707 |
| 1386 | SH601238 | 广汽集团 | 2016-01-08 | 21.85 | 2016-01-11 | 20.43 | -6.5 | 10419183 |
| 复盘 | ||||||||
| 1387 | SZ002309 | 中利科技 | 2010-11-19 | 16.68 | 2010-11-23 | 16.28 | -2.4 | 10148984 |
| 1388 | SZ002309 | 中利科技 | 2010-11-24 | 16.4 | 2010-11-25 | 16.2 | -1.2 | 10005166 |
| 1389 | SZ002309 | 中利科技 | 2010-12-13 | 14.96 | 2010-12-16 | 14.79 | -1.1 | 9871688 |
| 1390 | SZ002309 | 中利科技 | 2010-12-21 | 14.71 | 2010-12-23 | 14.33 | -2.6 | 9597441 |
| 1391 | SZ002309 | 中利科技 | 2011-02-10 | 12.21 | 2011-02-18 | 12.95 | 6.0 | 10158746 |
| 1392 | SZ002309 | 中利科技 | 2011-02-21 | 13.2 | 2011-02-22 | 12.71 | -3.7 | 9762078 |
| 1393 | SZ002309 | 中利科技 | 2011-02-23 | 12.85 | 2011-02-24 | 12.76 | -0.7 | 9674318 |
| 1394 | SZ002309 | 中利科技 | 2011-02-25 | 13.17 | 2011-02-28 | 12.92 | -1.9 | 9471694 |
| 1395 | SZ002309 | 中利科技 | 2011-03-01 | 13.27 | 2011-03-03 | 12.76 | -3.8 | 9089457 |
| 1396 | SZ002309 | 中利科技 | 2011-03-04 | 13.15 | 2011-03-09 | 12.98 | -1.3 | 8954007 |
| 1397 | SZ002309 | 中利科技 | 2011-03-24 | 12.4 | 2011-03-28 | 12.54 | 1.1 | 9036990 |
| 1398 | SZ002309 | 中利科技 | 2011-04-08 | 12.19 | 2011-04-12 | 12.02 | -1.4 | 8893140 |
| 复盘 | ||||||||
| 1399 | SH600219 | 南山铝业 | 2011-05-03 | 3.82 | 2011-05-04 | 3.74 | -2.1 | 8689482 |
| 1400 | SH600219 | 南山铝业 | 2011-05-13 | 3.63 | 2011-05-17 | 3.66 | 0.8 | 8743773 |
| 1401 | SH600219 | 南山铝业 | 2011-06-03 | 3.49 | 2011-06-08 | 3.61 | 3.4 | 9026330 |
| 1402 | SH600219 | 南山铝业 | 2011-06-21 | 3.4 | 2011-06-22 | 3.38 | -0.6 | 8955288 |
| 1403 | SH600219 | 南山铝业 | 2011-06-23 | 3.44 | 2011-06-27 | 3.52 | 2.3 | 9145223 |
| 1404 | SH600219 | 南山铝业 | 2011-07-04 | 3.63 | 2011-07-07 | 3.58 | -1.4 | 9001217 |
| 1405 | SH600219 | 南山铝业 | 2011-07-08 | 3.61 | 2011-07-11 | 3.57 | -1.1 | 8883678 |
| 1406 | SH600219 | 南山铝业 | 2011-07-27 | 3.62 | 2011-08-02 | 3.45 | -4.7 | 8449555 |
| 1407 | SH600219 | 南山铝业 | 2011-08-23 | 3.09 | 2011-08-31 | 3.08 | -0.3 | 8405366 |
| 复盘 | ||||||||
| 1408 | SZ300031 | 宝通科技 | 2014-09-24 | 9.52 | 2014-11-21 | 9.52 | 0.0 | 8388555 |
| 1409 | SZ300031 | 宝通科技 | 2015-02-02 | 10.14 | 2015-02-25 | 10.55 | 4.0 | 8710282 |
| 复盘 | ||||||||
| 1410 | SH600130 | 波导股份 | 2012-03-02 | 3.25 | 2012-03-05 | 3.25 | 0.0 | 8692862 |
| 1411 | SH600130 | 波导股份 | 2012-03-06 | 3.29 | 2012-03-07 | 3.24 | -1.5 | 8543630 |
| 1412 | SH600130 | 波导股份 | 2012-03-12 | 3.3 | 2012-03-14 | 3.14 | -4.8 | 8113134 |
| 1413 | SH600130 | 波导股份 | 2012-03-19 | 3.16 | 2012-03-20 | 3.11 | -1.6 | 7968792 |
| 1414 | SH600130 | 波导股份 | 2012-04-18 | 3.29 | 2012-04-24 | 3.19 | -3.0 | 7711127 |
| 1415 | SH600130 | 波导股份 | 2012-04-25 | 3.35 | 2012-05-24 | 3.64 | 8.6 | 8361900 |
| 1416 | SH600130 | 波导股份 | 2012-05-30 | 3.7 | 2012-06-07 | 3.65 | -1.3 | 8232403 |
| 1417 | SH600130 | 波导股份 | 2012-06-29 | 3.38 | 2012-07-04 | 3.37 | -0.3 | 8191631 |
| 1418 | SH600130 | 波导股份 | 2012-07-12 | 3.18 | 2012-08-02 | 2.93 | -7.8 | 7532540 |
| 复盘 | ||||||||
| 1419 | SZ300104 | 乐视网 | 2013-10-15 | 20.02 | 2013-10-22 | 20.92 | 4.5 | 7855423 |
| 1420 | SZ300104 | 乐视网 | 2013-10-29 | 19 | 2013-10-31 | 16.63 | -12.4 | 6861811 |
| 1421 | SZ300104 | 乐视网 | 2013-11-05 | 17.48 | 2013-11-12 | 17.32 | -0.9 | 6785405 |
| 1422 | SZ300104 | 乐视网 | 2013-11-13 | 17.62 | 2013-11-26 | 17.88 | 1.5 | 6871759 |
| 1423 | SZ300104 | 乐视网 | 2013-11-27 | 18.74 | 2013-12-02 | 17.51 | -6.6 | 6407890 |
| 1424 | SZ300104 | 乐视网 | 2013-12-12 | 18.02 | 2014-01-03 | 20.89 | 15.9 | 7413601 |
| 1425 | SZ300104 | 乐视网 | 2014-01-08 | 22.93 | 2014-01-09 | 21.83 | -4.8 | 7043839 |
| 1426 | SZ300104 | 乐视网 | 2014-01-13 | 22.34 | 2014-01-16 | 21.25 | -4.9 | 6686760 |
| 1427 | SZ300104 | 乐视网 | 2014-01-17 | 23.21 | 2014-01-24 | 24.24 | 4.4 | 6969534 |
| 1428 | SZ300104 | 乐视网 | 2014-02-07 | 23.72 | 2014-02-12 | 22.63 | -4.6 | 6635966 |
| 1429 | SZ300104 | 乐视网 | 2014-02-25 | 21.66 | 2014-03-04 | 21.25 | -1.9 | 6497334 |
| 1430 | SZ300104 | 乐视网 | 2014-03-18 | 21.24 | 2014-03-20 | 19.84 | -6.6 | 6056935 |
| 复盘 | ||||||||
| 1431 | SZ000882 | 华联股份 | 2012-12-31 | 2.88 | 2013-01-08 | 2.87 | -0.3 | 6023832 |
| 1432 | SZ000882 | 华联股份 | 2013-01-14 | 2.84 | 2013-01-17 | 2.81 | -1.1 | 5948279 |
| 1433 | SZ000882 | 华联股份 | 2013-01-18 | 2.86 | 2013-01-23 | 2.8 | -2.1 | 5811843 |
| 1434 | SZ000882 | 华联股份 | 2013-01-30 | 2.86 | 2013-02-04 | 2.82 | -1.4 | 5719098 |
| 1435 | SZ000882 | 华联股份 | 2013-02-05 | 2.89 | 2013-02-07 | 2.86 | -1.0 | 5648410 |
| 1436 | SZ000882 | 华联股份 | 2013-02-08 | 2.89 | 2013-02-21 | 2.82 | -2.4 | 5500575 |
| 1437 | SZ000882 | 华联股份 | 2013-02-28 | 2.87 | 2013-03-14 | 2.72 | -5.2 | 5202662 |
| 1438 | SZ000882 | 华联股份 | 2013-03-21 | 2.78 | 2013-03-29 | 2.71 | -2.5 | 5061516 |
| 1439 | SZ000882 | 华联股份 | 2013-04-09 | 2.75 | 2013-04-25 | 2.86 | 4.0 | 5253449 |
| 复盘 | ||||||||
| 1440 | SZ300176 | 鸿特精密 | 2014-12-24 | 14.31 | 2014-12-29 | 13.98 | -2.3 | 5122036 |
| 1441 | SZ300176 | 鸿特精密 | 2014-12-31 | 14.19 | 2015-01-07 | 14.95 | 5.3 | 5385573 |
| 1442 | SZ300176 | 鸿特精密 | 2015-01-08 | 15.21 | 2015-01-12 | 14.61 | -3.9 | 5162778 |
| 1443 | SZ300176 | 鸿特精密 | 2015-01-20 | 15.09 | 2015-01-23 | 15.4 | 2.1 | 5258302 |
| 1444 | SZ300176 | 鸿特精密 | 2015-01-26 | 15.68 | 2015-01-28 | 15.97 | 1.8 | 5344842 |
| 1445 | SZ300176 | 鸿特精密 | 2015-02-26 | 15.93 | 2015-03-03 | 16.32 | 2.4 | 5464744 |
| 1446 | SZ300176 | 鸿特精密 | 2015-03-04 | 16.57 | 2015-03-11 | 16.96 | 2.3 | 5582178 |
| 1447 | SZ300176 | 鸿特精密 | 2015-03-16 | 18.24 | 2015-03-20 | 18.72 | 2.6 | 5717620 |
| 1448 | SZ300176 | 鸿特精密 | 2015-03-27 | 18.99 | 2015-04-02 | 20.31 | 6.9 | 6102823 |
| 1449 | SZ300176 | 鸿特精密 | 2015-04-03 | 21.18 | 2015-04-08 | 22.67 | 7.0 | 6519088 |
| 1450 | SZ300176 | 鸿特精密 | 2015-04-10 | 24.14 | 2015-04-15 | 23.14 | -4.1 | 6236537 |
| 1451 | SZ300176 | 鸿特精密 | 2015-04-17 | 23.44 | 2015-04-21 | 24.59 | 4.9 | 6529425 |
| 1452 | SZ300176 | 鸿特精密 | 2015-04-22 | 25.69 | 2015-04-27 | 23.92 | -6.9 | 6067399 |
| 1453 | SZ300176 | 鸿特精密 | 2015-05-11 | 25.95 | 2015-05-13 | 27.14 | 4.6 | 6332943 |
| 1454 | SZ300176 | 鸿特精密 | 2015-05-19 | 28.22 | 2015-05-22 | 35.55 | 25.9 | 7961937 |
| 1455 | SZ300176 | 鸿特精密 | 2015-05-25 | 35.69 | 2015-05-26 | 37.76 | 5.8 | 8406877 |
| 复盘 | ||||||||
| 1456 | SZ300126 | 锐奇股份 | 2015-07-14 | 25.3 | 2015-07-15 | 22.77 | -10.0 | 7551057 |
| 1457 | SZ300126 | 锐奇股份 | 2015-07-21 | 26.51 | 2015-07-27 | 25.09 | -5.3 | 7132294 |
| 1458 | SZ300126 | 锐奇股份 | 2015-08-10 | 22.74 | 2015-08-21 | 19.47 | -14.4 | 6094460 |
| 1459 | SZ300126 | 锐奇股份 | 2015-10-12 | 15.9 | 2015-11-09 | 19.66 | 23.6 | 7520595 |
| 1460 | SZ300126 | 锐奇股份 | 2015-11-11 | 20.2 | 2015-11-13 | 18.63 | -7.8 | 6922201 |
| 1461 | SZ300126 | 锐奇股份 | 2015-11-16 | 20.5 | 2015-11-18 | 19.98 | -2.5 | 6733120 |
| 1462 | SZ300126 | 锐奇股份 | 2015-11-20 | 21.66 | 2015-11-26 | 20.04 | -7.5 | 6217076 |
| 复盘 | ||||||||
| 1463 | SZ300300 | 汉鼎宇佑 | 2013-01-21 | 6.15 | 2013-02-01 | 6.81 | 10.7 | 6870506 |
| 1464 | SZ300300 | 汉鼎宇佑 | 2013-02-05 | 6.81 | 2013-02-07 | 6.84 | 0.4 | 6886971 |
| 1465 | SZ300300 | 汉鼎宇佑 | 2013-02-08 | 6.99 | 2013-02-19 | 6.85 | -2.0 | 6735537 |
| 1466 | SZ300300 | 汉鼎宇佑 | 2013-02-20 | 6.99 | 2013-02-22 | 6.74 | -3.6 | 6481648 |
| 1467 | SZ300300 | 汉鼎宇佑 | 2013-03-05 | 6.85 | 2013-03-12 | 6.56 | -4.2 | 6194828 |
| 1468 | SZ300300 | 汉鼎宇佑 | 2013-03-21 | 6.64 | 2013-03-25 | 6.39 | -3.8 | 5949666 |
| 1469 | SZ300300 | 汉鼎宇佑 | 2013-03-27 | 6.55 | 2013-03-29 | 6.37 | -2.7 | 5774591 |
| 1470 | SZ300300 | 汉鼎宇佑 | 2013-04-24 | 7.17 | 2013-05-06 | 7.51 | 4.7 | 6036325 |
| 1471 | SZ300300 | 汉鼎宇佑 | 2013-05-08 | 7.72 | 2013-05-17 | 7.92 | 2.6 | 6180321 |
| 1472 | SZ300300 | 汉鼎宇佑 | 2013-05-20 | 8.35 | 2013-05-30 | 7.64 | -8.5 | 5643499 |
| 复盘 | ||||||||
| 1473 | SH600470 | 六国化工 | 2015-12-30 | 11.74 | 2015-12-31 | 11.29 | -3.8 | 5416326 |
| 1474 | SH600470 | 六国化工 | 2016-01-06 | 10.13 | 2016-01-07 | 9.11 | -10.0 | 4861209 |
| 1475 | SH600470 | 六国化工 | 2016-01-22 | 7.72 | 2016-01-26 | 7.03 | -8.9 | 4417869 |
| 1476 | SH600470 | 六国化工 | 2016-02-01 | 6.87 | 2016-02-05 | 7.21 | 4.9 | 4627239 |
| 1477 | SH600470 | 六国化工 | 2016-02-15 | 7.25 | 2016-02-23 | 8.11 | 11.8 | 5165773 |
| 1478 | SH600470 | 六国化工 | 2016-03-02 | 7.42 | 2016-03-04 | 7.42 | 0.0 | 5155441 |
| 1479 | SH600470 | 六国化工 | 2016-03-07 | 7.69 | 2016-03-09 | 7.36 | -4.3 | 4924338 |
| 1480 | SH600470 | 六国化工 | 2016-03-14 | 7.36 | 2016-03-15 | 7.22 | -1.9 | 4821007 |
| 1481 | SH600470 | 六国化工 | 2016-03-18 | 7.61 | 2016-03-22 | 7.67 | 0.8 | 4849300 |
| 1482 | SH600470 | 六国化工 | 2016-03-29 | 8.04 | 2016-04-01 | 8.3 | 3.2 | 4996106 |
| 1483 | SH600470 | 六国化工 | 2016-04-05 | 8.51 | 2016-04-07 | 8.24 | -3.2 | 4827917 |
| 1484 | SH600470 | 六国化工 | 2016-05-19 | 6.59 | 2016-05-20 | 6.58 | -0.2 | 4810950 |
| 复盘 | ||||||||
| 1485 | SH601186 | 中国铁建 | 2014-09-15 | 4.9 | 2014-09-18 | 4.89 | -0.2 | 4791529 |
| 1486 | SH601186 | 中国铁建 | 2014-09-24 | 4.95 | 2014-09-26 | 4.91 | -0.8 | 4743304 |
| 1487 | SH601186 | 中国铁建 | 2014-10-09 | 4.99 | 2014-10-14 | 4.91 | -1.6 | 4657925 |
| 1488 | SH601186 | 中国铁建 | 2014-10-16 | 5.17 | 2014-10-21 | 5.05 | -2.3 | 4540711 |
| 1489 | SH601186 | 中国铁建 | 2014-10-23 | 5.15 | 2014-10-31 | 6.15 | 19.4 | 5411558 |
| 1490 | SH601186 | 中国铁建 | 2014-11-04 | 6.75 | 2014-11-19 | 6.4 | -5.2 | 5120696 |
| 1491 | SH601186 | 中国铁建 | 2014-11-20 | 6.55 | 2014-11-25 | 7.7 | 17.5 | 6007711 |
| 1492 | SH601186 | 中国铁建 | 2014-11-28 | 8.42 | 2014-12-03 | 8.55 | 1.5 | 6088265 |
| 1493 | SH601186 | 中国铁建 | 2014-12-08 | 9.49 | 2014-12-23 | 13.52 | 42.4 | 8656345 |
| 1494 | SH601186 | 中国铁建 | 2014-12-25 | 13.44 | 2014-12-29 | 15.17 | 12.8 | 9751051 |
| 1495 | SH601186 | 中国铁建 | 2015-01-06 | 15.44 | 2015-01-07 | 15.18 | -1.7 | 9567676 |
| 复盘 | ||||||||
| 1496 | SZ002003 | 伟星股份 | 2010-11-19 | 13.47 | 2010-11-23 | 13.3 | -1.3 | 9428032 |
| 1497 | SZ002003 | 伟星股份 | 2010-11-24 | 14.04 | 2010-11-26 | 13.76 | -2.0 | 9221528 |
| 1498 | SZ002003 | 伟星股份 | 2010-12-14 | 13.15 | 2010-12-16 | 12.93 | -1.7 | 9049117 |
| 1499 | SZ002003 | 伟星股份 | 2011-02-16 | 12.26 | 2011-04-29 | 9.45 | -22.9 | 6961104 |
| 复盘 | ||||||||
| 1500 | SH601566 | 九牧王 | 2014-11-13 | 11.32 | 2014-11-19 | 11.42 | 0.9 | 7008552 |
| 1501 | SH601566 | 九牧王 | 2014-11-27 | 11.95 | 2014-12-01 | 11.63 | -2.7 | 6807234 |
| 1502 | SH601566 | 九牧王 | 2014-12-02 | 11.88 | 2014-12-09 | 11.4 | -4.0 | 6519130 |
| 1503 | SH601566 | 九牧王 | 2014-12-11 | 12 | 2014-12-15 | 12.42 | 3.5 | 6733805 |
| 1504 | SH601566 | 九牧王 | 2015-01-07 | 12 | 2015-01-20 | 11.98 | -0.2 | 6709136 |
| 1505 | SH601566 | 九牧王 | 2015-01-21 | 12.29 | 2015-01-23 | 12.34 | 0.4 | 6722959 |
| 1506 | SH601566 | 九牧王 | 2015-01-26 | 13.45 | 2015-01-30 | 12.84 | -4.5 | 6405215 |
| 1507 | SH601566 | 九牧王 | 2015-02-03 | 13.07 | 2015-02-04 | 12.54 | -4.0 | 6133187 |
| 1508 | SH601566 | 九牧王 | 2015-02-09 | 12.54 | 2015-02-13 | 12.84 | 2.4 | 6267354 |
| 1509 | SH601566 | 九牧王 | 2015-02-17 | 12.9 | 2015-02-25 | 12.55 | -2.7 | 6085115 |
| 1510 | SH601566 | 九牧王 | 2015-02-27 | 12.84 | 2015-03-17 | 13.73 | 6.9 | 6493889 |
| 1511 | SH601566 | 九牧王 | 2015-03-18 | 14.1 | 2015-03-24 | 14.1 | 0.0 | 6480901 |
| 1512 | SH601566 | 九牧王 | 2015-03-26 | 14.19 | 2015-03-31 | 14.77 | 4.1 | 6732309 |
| 1513 | SH601566 | 九牧王 | 2015-04-01 | 15.63 | 2015-04-07 | 16.88 | 8.0 | 7256180 |
| 复盘 | ||||||||
| 1514 | SZ002369 | 卓翼科技 | 2010-08-13 | 8.05 | 2010-08-18 | 7.9 | -1.9 | 7106730 |
| 1515 | SZ002369 | 卓翼科技 | 2010-08-27 | 8.1 | 2010-09-01 | 8.04 | -0.7 | 7039979 |
| 1516 | SZ002369 | 卓翼科技 | 2010-11-11 | 9.37 | 2010-11-12 | 8.55 | -8.7 | 6411039 |
| 1517 | SZ002369 | 卓翼科技 | 2010-11-16 | 9.07 | 2010-12-03 | 9.72 | 7.2 | 6856744 |
| 1518 | SZ002369 | 卓翼科技 | 2010-12-07 | 9.97 | 2010-12-23 | 10.59 | 6.2 | 7268575 |
| 1519 | SZ002369 | 卓翼科技 | 2010-12-29 | 10.34 | 2011-01-14 | 9.43 | -8.8 | 6615627 |
| 复盘 | ||||||||
| 1520 | SH600535 | 天士力 | 2011-04-20 | 18.24 | 2011-04-26 | 17.9 | -1.9 | 6479324 |
| 1521 | SH600535 | 天士力 | 2011-05-03 | 17.89 | 2011-05-09 | 18.28 | 2.2 | 6607332 |
| 1522 | SH600535 | 天士力 | 2011-05-11 | 18.63 | 2011-05-12 | 18.22 | -2.2 | 6448997 |
| 1523 | SH600535 | 天士力 | 2011-05-16 | 18.64 | 2011-05-23 | 18.7 | 0.3 | 6456816 |
| 1524 | SH600535 | 天士力 | 2011-05-30 | 18.42 | 2011-06-15 | 18.5 | 0.4 | 6471889 |
| 1525 | SH600535 | 天士力 | 2011-06-23 | 18.14 | 2011-06-27 | 18.65 | 2.8 | 6640536 |
| 1526 | SH600535 | 天士力 | 2011-06-30 | 18.96 | 2011-07-15 | 20.7 | 9.2 | 7235453 |
| 1527 | SH600535 | 天士力 | 2011-07-27 | 20.42 | 2011-08-03 | 20.99 | 2.8 | 7422547 |
| 1528 | SH600535 | 天士力 | 2011-08-09 | 20.9 | 2011-08-15 | 21.29 | 1.9 | 7545932 |
| 1529 | SH600535 | 天士力 | 2011-08-24 | 20.64 | 2011-08-26 | 20.89 | 1.2 | 7622056 |
| 复盘 | ||||||||
| 1530 | SZ300324 | 旋极信息 | 2014-06-03 | 5.49 | 2014-06-12 | 5.45 | -0.7 | 7551389 |
| 1531 | SZ300324 | 旋极信息 | 2014-06-13 | 5.54 | 2014-06-17 | 5.32 | -4.0 | 7237012 |
| 1532 | SZ300324 | 旋极信息 | 2014-06-26 | 6.19 | 2014-07-17 | 6.02 | -2.7 | 7024180 |
| 1533 | SZ300324 | 旋极信息 | 2014-07-22 | 6.43 | 2014-07-31 | 6.07 | -5.6 | 6617652 |
| 1534 | SZ300324 | 旋极信息 | 2014-08-05 | 6.38 | 2014-08-14 | 7.1 | 11.3 | 7349742 |
| 1535 | SZ300324 | 旋极信息 | 2014-08-15 | 7.66 | 2014-08-20 | 7.39 | -3.5 | 7076497 |
| 1536 | SZ300324 | 旋极信息 | 2014-08-27 | 7.4 | 2014-09-12 | 8.75 | 18.2 | 8350745 |
| 1537 | SZ300324 | 旋极信息 | 2014-09-15 | 9.63 | 2014-09-17 | 10.05 | 4.4 | 8697522 |
| 1538 | SZ300324 | 旋极信息 | 2014-09-18 | 10.09 | 2014-09-23 | 11.98 | 18.7 | 10306037 |
| 1539 | SZ300324 | 旋极信息 | 2014-09-24 | 13.18 | 2014-09-26 | 12.83 | -2.7 | 10012292 |
| 1540 | SZ300324 | 旋极信息 | 2014-10-14 | 13.11 | 2015-01-16 | 12.05 | -8.1 | 9184349 |
| 1541 | SZ300324 | 旋极信息 | 2015-01-20 | 13.07 | 2015-01-23 | 12.35 | -5.5 | 8661045 |
| 1542 | SZ300324 | 旋极信息 | 2015-02-03 | 12.35 | 2015-02-05 | 13.2 | 6.9 | 9238635 |
| 复盘 | ||||||||
| 1543 | SH600704 | 物产中大 | 2013-01-18 | 4.99 | 2013-01-24 | 4.72 | -5.4 | 8721272 |
| 1544 | SH600704 | 物产中大 | 2013-02-04 | 4.88 | 2013-03-08 | 4.37 | -10.4 | 7794208 |
| 1545 | SH600704 | 物产中大 | 2013-03-22 | 4.28 | 2013-03-26 | 4.16 | -2.8 | 7560527 |
| 1546 | SH600704 | 物产中大 | 2013-04-08 | 4.12 | 2013-04-12 | 4.02 | -2.4 | 7362265 |
| 1547 | SH600704 | 物产中大 | 2013-04-17 | 4.09 | 2013-04-23 | 4.02 | -1.7 | 7221788 |
| 1548 | SH600704 | 物产中大 | 2013-05-20 | 4.22 | 2013-06-03 | 4.82 | 14.2 | 8232085 |
| 复盘 | ||||||||
| 1549 | SH600579 | 天华院 | 2015-12-18 | 17.62 | 2015-12-23 | 17.26 | -2.0 | 8047765 |
| 1550 | SH600579 | 天华院 | 2016-02-19 | 12.05 | 2016-02-24 | 12.06 | 0.1 | 8038335 |
| 1551 | SH600579 | 天华院 | 2016-03-14 | 10.82 | 2016-03-15 | 10.64 | -1.7 | 7888801 |
| 1552 | SH600579 | 天华院 | 2016-03-18 | 11.24 | 2016-03-28 | 11.45 | 1.9 | 8020117 |
| 1553 | SH600579 | 天华院 | 2016-03-30 | 11.63 | 2016-04-07 | 13.98 | 20.2 | 9621410 |
| 1554 | SH600579 | 天华院 | 2016-04-15 | 14.11 | 2016-04-20 | 13.13 | -6.9 | 8935256 |
| 1555 | SH600579 | 天华院 | 2016-04-25 | 13.59 | 2016-04-27 | 13.39 | -1.5 | 8786150 |
| 1556 | SH600579 | 天华院 | 2016-05-03 | 13.69 | 2016-05-06 | 13.24 | -3.3 | 8480349 |
| 1557 | SH600579 | 天华院 | 2016-05-17 | 12.99 | 2016-05-18 | 12.32 | -5.1 | 8026862 |
| 复盘 | ||||||||
| 1558 | SZ000918 | 嘉凯城 | 2016-02-02 | 3.94 | 2016-02-23 | 4.55 | 15.5 | 9251061 |
| 1559 | SZ000918 | 嘉凯城 | 2016-03-02 | 4.88 | 2016-05-16 | 5.63 | 15.3 | 10651497 |
| 1560 | SZ000918 | 嘉凯城 | 2016-05-17 | 6.19 | 2016-05-19 | 6.04 | -2.4 | 10372596 |
| 1561 | SZ000918 | 嘉凯城 | 2016-05-20 | 6.04 | 2016-05-27 | 5.63 | -6.8 | 9649159 |
| 1562 | SZ000918 | 嘉凯城 | 2016-05-31 | 5.78 | 2016-06-03 | 5.7 | -1.4 | 9496576 |
| 1563 | SZ000918 | 嘉凯城 | 2016-06-06 | 5.9 | 2016-06-08 | 5.68 | -3.7 | 9124181 |
| 1564 | SZ000918 | 嘉凯城 | 2016-06-15 | 5.5 | 2016-06-21 | 5.98 | 8.7 | 9900632 |
| 1565 | SZ000918 | 嘉凯城 | 2016-06-30 | 6.29 | 2016-07-07 | 6.16 | -2.1 | 9676617 |
| 1566 | SZ000918 | 嘉凯城 | 2016-07-12 | 6.29 | 2016-07-14 | 6.57 | 4.4 | 10087158 |
| 1567 | SZ000918 | 嘉凯城 | 2016-07-15 | 6.8 | 2016-07-19 | 7.45 | 9.5 | 11029268 |
| 1568 | SZ000918 | 嘉凯城 | 2016-08-04 | 8.02 | 2016-08-08 | 9.7 | 20.9 | 13312960 |
| 复盘 | ||||||||
| 1569 | SZ300363 | 博腾股份 | 2015-06-23 | 38.26 | 2015-06-25 | 38.35 | 0.2 | 13317587 |
| 1570 | SZ300363 | 博腾股份 | 2015-10-12 | 24.39 | 2015-10-14 | 23.84 | -2.3 | 12991238 |
| 1571 | SZ300363 | 博腾股份 | 2015-10-15 | 24.58 | 2015-10-19 | 24.33 | -1.0 | 12833388 |
| 1572 | SZ300363 | 博腾股份 | 2015-10-20 | 25.22 | 2015-10-21 | 22.98 | -8.9 | 11670160 |
| 1573 | SZ300363 | 博腾股份 | 2015-10-23 | 25.98 | 2015-10-28 | 25.37 | -2.3 | 11373357 |
| 1574 | SZ300363 | 博腾股份 | 2015-10-29 | 25.86 | 2015-11-02 | 28.16 | 8.9 | 12360139 |
| 1575 | SZ300363 | 博腾股份 | 2015-11-04 | 30.15 | 2015-11-05 | 29.26 | -2.9 | 11971288 |
| 1576 | SZ300363 | 博腾股份 | 2015-11-11 | 30.45 | 2015-11-13 | 27.97 | -8.1 | 10974294 |
| 1577 | SZ300363 | 博腾股份 | 2015-11-20 | 30.03 | 2015-11-23 | 28.36 | -5.5 | 10343274 |
| 1578 | SZ300363 | 博腾股份 | 2015-11-24 | 29.01 | 2015-11-26 | 28.65 | -1.2 | 10194489 |
| 1579 | SZ300363 | 博腾股份 | 2015-12-17 | 27.37 | 2015-12-23 | 29.91 | 9.3 | 11118281 |
| 复盘 | ||||||||
| 1580 | SZ002393 | 力生制药 | 2010-09-27 | 40.67 | 2010-09-28 | 39.63 | -2.6 | 10812300 |
| 1581 | SZ002393 | 力生制药 | 2010-10-25 | 40.59 | 2010-11-03 | 40.16 | -1.1 | 10676361 |
| 1582 | SZ002393 | 力生制药 | 2010-11-05 | 41.08 | 2010-11-11 | 48.09 | 17.0 | 12473207 |
| 1583 | SZ002393 | 力生制药 | 2010-11-15 | 49.69 | 2010-11-18 | 45.85 | -7.7 | 11486270 |
| 1584 | SZ002393 | 力生制药 | 2010-11-19 | 48.23 | 2010-11-23 | 49.19 | 2.0 | 11691470 |
| 1585 | SZ002393 | 力生制药 | 2010-11-24 | 51.03 | 2010-11-25 | 50.02 | -2.0 | 11437149 |
| 1586 | SZ002393 | 力生制药 | 2010-11-29 | 51.49 | 2010-11-30 | 50.09 | -2.7 | 11103924 |
| 1587 | SZ002393 | 力生制药 | 2010-12-07 | 47.48 | 2010-12-09 | 46.14 | -2.8 | 10768963 |
| 1588 | SZ002393 | 力生制药 | 2010-12-10 | 47.37 | 2010-12-14 | 49.06 | 3.6 | 11130857 |
| 1589 | SZ002393 | 力生制药 | 2010-12-17 | 49.84 | 2010-12-20 | 48.45 | -2.8 | 10798785 |
| 1590 | SZ002393 | 力生制药 | 2010-12-31 | 46.09 | 2011-01-06 | 45.54 | -1.2 | 10648581 |
| 1591 | SZ002393 | 力生制药 | 2011-01-12 | 43.41 | 2011-01-14 | 41.78 | -3.7 | 10228241 |
| 1592 | SZ002393 | 力生制药 | 2011-02-10 | 40.81 | 2011-02-15 | 41.34 | 1.3 | 10340353 |
| 1593 | SZ002393 | 力生制药 | 2011-02-16 | 42.35 | 2011-02-18 | 41.48 | -2.1 | 10107674 |
| 1594 | SZ002393 | 力生制药 | 2011-02-21 | 42.04 | 2011-02-22 | 40.57 | -3.5 | 9734734 |
| 1595 | SZ002393 | 力生制药 | 2011-02-24 | 42.23 | 2011-02-28 | 41.4 | -2.0 | 9524318 |
| 复盘 | ||||||||
| 1596 | SZ300331 | 苏大维格 | 2013-05-14 | 13.75 | 2013-05-16 | 13.45 | -2.2 | 9297881 |
| 1597 | SZ300331 | 苏大维格 | 2013-05-17 | 13.98 | 2013-05-22 | 14.78 | 5.7 | 9810289 |
| 1598 | SZ300331 | 苏大维格 | 2013-05-23 | 15.51 | 2013-06-06 | 15.37 | -0.9 | 9702294 |
| 1599 | SZ300331 | 苏大维格 | 2013-06-07 | 15.91 | 2013-06-14 | 17 | 6.8 | 10346267 |
| 1600 | SZ300331 | 苏大维格 | 2013-06-18 | 16.12 | 2013-06-19 | 16.01 | -0.7 | 10255115 |
| 1601 | SZ300331 | 苏大维格 | 2013-06-26 | 14.39 | 2013-06-27 | 13.2 | -8.3 | 9388241 |
| 1602 | SZ300331 | 苏大维格 | 2013-07-02 | 13.64 | 2013-07-05 | 13.11 | -3.9 | 9005401 |
| 1603 | SZ300331 | 苏大维格 | 2013-07-11 | 12.8 | 2013-07-16 | 13.6 | 6.2 | 9549102 |
| 1604 | SZ300331 | 苏大维格 | 2013-07-18 | 13.72 | 2013-07-22 | 13.69 | -0.2 | 9509166 |
| 1605 | SZ300331 | 苏大维格 | 2013-07-24 | 14.02 | 2013-07-25 | 13.02 | -7.1 | 8813247 |
| 1606 | SZ300331 | 苏大维格 | 2013-07-29 | 13.72 | 2013-07-31 | 13.3 | -3.1 | 8526367 |
| 1607 | SZ300331 | 苏大维格 | 2013-08-01 | 13.95 | 2013-08-05 | 14.67 | 5.2 | 8948505 |
| 1608 | SZ300331 | 苏大维格 | 2013-08-07 | 14.92 | 2013-08-09 | 14.63 | -1.9 | 8757023 |
| 1609 | SZ300331 | 苏大维格 | 2013-08-12 | 14.62 | 2013-08-14 | 14.89 | 1.8 | 8900909 |
| 1610 | SZ300331 | 苏大维格 | 2013-08-23 | 14.62 | 2013-09-09 | 16.28 | 11.3 | 9891723 |
| 1611 | SZ300331 | 苏大维格 | 2013-10-21 | 12.98 | 2013-10-22 | 12.68 | -2.3 | 9643774 |
| 复盘 | ||||||||
| 1612 | SH603021 | 山东华鹏 | 2016-08-05 | 46.51 | 2016-08-08 | 46.59 | 0.2 | 9641042 |
| 1613 | SH603021 | 山东华鹏 | 2016-08-15 | 46.39 | 2016-08-18 | 45.05 | -2.9 | 9343830 |
| 1614 | SH603021 | 山东华鹏 | 2016-08-19 | 46.54 | 2016-08-26 | 45.58 | -2.1 | 9132789 |
| 1615 | SH603021 | 山东华鹏 | 2016-09-22 | 46.82 | 2016-09-23 | 46.45 | -0.8 | 9042495 |
| 1616 | SH603021 | 山东华鹏 | 2016-10-10 | 47.99 | 2016-10-27 | 49.63 | 3.4 | 9332808 |
| 1617 | SH603021 | 山东华鹏 | 2016-10-28 | 50.32 | 2016-10-31 | 49.38 | -1.9 | 9140150 |
| 1618 | SH603021 | 山东华鹏 | 2016-11-01 | 50.84 | 2016-11-14 | 55.37 | 8.9 | 9934656 |
| 1619 | SH603021 | 山东华鹏 | 2016-11-16 | 57.6 | 2016-11-24 | 60.09 | 4.3 | 10343395 |
| 1620 | SH603021 | 山东华鹏 | 2016-11-25 | 61.63 | 2016-11-29 | 61.43 | -0.3 | 10289209 |
| 复盘 | ||||||||
| 1621 | SH600827 | 百联股份 | 2014-03-19 | 8.38 | 2014-03-26 | 10.14 | 21.0 | 12425288 |
| 1622 | SH600827 | 百联股份 | 2014-04-04 | 10.12 | 2014-04-09 | 10.41 | 2.9 | 12755786 |
| 1623 | SH600827 | 百联股份 | 2014-04-11 | 10.93 | 2014-04-15 | 10.63 | -2.7 | 12380862 |
| 1624 | SH600827 | 百联股份 | 2014-04-16 | 11.11 | 2014-04-18 | 11.57 | 4.1 | 12867694 |
| 1625 | SH600827 | 百联股份 | 2014-04-22 | 12.43 | 2014-04-23 | 12.09 | -2.7 | 12490690 |
| 1626 | SH600827 | 百联股份 | 2014-04-29 | 12.25 | 2014-05-06 | 12.75 | 4.1 | 12974513 |
| 1627 | SH600827 | 百联股份 | 2014-05-08 | 12.56 | 2014-05-13 | 12.54 | -0.2 | 12927945 |
| 1628 | SH600827 | 百联股份 | 2014-05-14 | 12.74 | 2014-05-15 | 12.41 | -2.6 | 12567891 |
| 1629 | SH600827 | 百联股份 | 2014-05-16 | 12.64 | 2014-05-19 | 12.5 | -1.1 | 12403832 |
| 1630 | SH600827 | 百联股份 | 2014-05-26 | 11.7 | 2014-05-28 | 11.48 | -1.9 | 12146256 |
| 1631 | SH600827 | 百联股份 | 2014-05-29 | 11.83 | 2014-05-30 | 12.43 | 5.1 | 12736772 |
| 1632 | SH600827 | 百联股份 | 2014-07-29 | 11.1 | 2014-07-30 | 11 | -0.9 | 12596782 |
| 1633 | SH600827 | 百联股份 | 2014-07-31 | 11.24 | 2014-08-05 | 11.36 | 1.1 | 12705805 |
| 复盘 | ||||||||
| 1634 | SZ300334 | 津膜科技 | 2013-05-20 | 18.13 | 2013-05-22 | 18.34 | 1.2 | 12827270 |
| 1635 | SZ300334 | 津膜科技 | 2013-05-24 | 19.33 | 2013-06-03 | 17.96 | -7.1 | 11894310 |
| 1636 | SZ300334 | 津膜科技 | 2013-06-04 | 16.94 | 2013-06-14 | 18.75 | 10.7 | 13138860 |
| 1637 | SZ300334 | 津膜科技 | 2013-06-18 | 18.62 | 2013-06-19 | 18.45 | -0.9 | 12992864 |
| 1638 | SZ300334 | 津膜科技 | 2013-06-25 | 17.37 | 2013-06-27 | 18.24 | 5.0 | 13616342 |
| 1639 | SZ300334 | 津膜科技 | 2013-07-02 | 19.66 | 2013-10-10 | 18.51 | -5.8 | 12794223 |
| 1640 | SZ300334 | 津膜科技 | 2013-10-11 | 19.31 | 2013-10-15 | 20.29 | 5.1 | 13416654 |
| 1641 | SZ300334 | 津膜科技 | 2013-10-16 | 21.13 | 2013-10-21 | 23.11 | 9.4 | 14644522 |
| 复盘 | ||||||||
| 1642 | SZ300014 | 亿纬锂能 | 2012-03-02 | 7.13 | 2012-03-05 | 7.12 | -0.1 | 14594735 |
| 1643 | SZ300014 | 亿纬锂能 | 2012-03-06 | 7.12 | 2012-03-14 | 6.97 | -2.1 | 14258687 |
| 1644 | SZ300014 | 亿纬锂能 | 2012-03-19 | 7.33 | 2012-03-20 | 7.22 | -1.5 | 14016620 |
| 1645 | SZ300014 | 亿纬锂能 | 2012-03-21 | 7.79 | 2012-03-23 | 7.45 | -4.4 | 13378045 |
| 1646 | SZ300014 | 亿纬锂能 | 2012-03-26 | 7.61 | 2012-03-27 | 7.38 | -3.0 | 12947768 |
| 1647 | SZ300014 | 亿纬锂能 | 2012-04-05 | 7.08 | 2012-04-06 | 7.07 | -0.1 | 12903621 |
| 1648 | SZ300014 | 亿纬锂能 | 2012-04-12 | 7.09 | 2012-04-16 | 7.11 | 0.3 | 12914141 |
| 1649 | SZ300014 | 亿纬锂能 | 2012-04-18 | 7.41 | 2012-04-19 | 7.23 | -2.4 | 12575236 |
| 1650 | SZ300014 | 亿纬锂能 | 2012-05-07 | 7.03 | 2012-05-09 | 6.74 | -4.1 | 12032372 |
| 1651 | SZ300014 | 亿纬锂能 | 2012-05-10 | 6.9 | 2012-05-11 | 6.87 | -0.4 | 11956097 |
| 1652 | SZ300014 | 亿纬锂能 | 2012-06-11 | 6.95 | 2012-06-14 | 6.86 | -1.3 | 11777668 |
| 1653 | SZ300014 | 亿纬锂能 | 2012-06-15 | 6.92 | 2012-06-19 | 6.61 | -4.5 | 11227555 |
| 复盘 | ||||||||
| 1654 | SH600870 | 厦华电子 | 2016-07-21 | 11.31 | 2016-07-27 | 10.91 | -3.5 | 10808810 |
| 1655 | SH600870 | 厦华电子 | 2016-10-10 | 10.81 | 2016-10-14 | 11.11 | 2.8 | 11086560 |
| 复盘 | ||||||||
| 1656 | SH600265 | ST景谷 | 2014-06-03 | 8.37 | 2014-06-12 | 8.65 | 3.3 | 11434521 |
| 1657 | SH600265 | ST景谷 | 2014-06-26 | 8.75 | 2014-07-02 | 8.82 | 0.8 | 11502946 |
| 1658 | SH600265 | ST景谷 | 2014-07-03 | 8.9 | 2014-07-07 | 8.83 | -0.8 | 11389648 |
| 1659 | SH600265 | ST景谷 | 2014-07-11 | 8.92 | 2014-07-24 | 8.84 | -0.9 | 11264924 |
| 1660 | SH600265 | ST景谷 | 2014-07-28 | 9.09 | 2014-08-06 | 9.29 | 2.2 | 11489751 |
| 1661 | SH600265 | ST景谷 | 2014-08-07 | 9.34 | 2014-08-13 | 9.61 | 2.9 | 11798252 |
| 1662 | SH600265 | ST景谷 | 2014-08-14 | 9.87 | 2014-08-18 | 9.95 | 0.8 | 11870094 |
| 1663 | SH600265 | ST景谷 | 2014-08-20 | 10.22 | 2014-08-26 | 9.88 | -3.3 | 11452248 |
| 1664 | SH600265 | ST景谷 | 2014-08-28 | 10.14 | 2014-09-15 | 11.75 | 15.8 | 13244062 |
| 1665 | SH600265 | ST景谷 | 2014-09-18 | 12.04 | 2014-09-25 | 12.75 | 5.9 | 13997015 |
| 1666 | SH600265 | ST景谷 | 2014-09-30 | 13.35 | 2014-10-09 | 14.17 | 6.1 | 14827043 |
| 复盘 | ||||||||
| 1667 | SZ002333 | 罗普斯金 | 2016-02-02 | 9.63 | 2016-02-05 | 10.08 | 4.7 | 15488856 |
| 1668 | SZ002333 | 罗普斯金 | 2016-02-16 | 10.36 | 2016-02-18 | 10.1 | -2.5 | 15069939 |
| 1669 | SZ002333 | 罗普斯金 | 2016-02-19 | 10.23 | 2016-02-23 | 10.73 | 4.9 | 15774882 |
| 1670 | SZ002333 | 罗普斯金 | 2016-02-26 | 9.77 | 2016-02-29 | 9.2 | -5.8 | 14824837 |
| 1671 | SZ002333 | 罗普斯金 | 2016-03-02 | 9.8 | 2016-03-07 | 10.23 | 4.4 | 15444364 |
| 1672 | SZ002333 | 罗普斯金 | 2016-03-14 | 10.29 | 2016-03-15 | 10.05 | -2.3 | 15053978 |
| 1673 | SZ002333 | 罗普斯金 | 2016-03-17 | 10.1 | 2016-03-21 | 10.63 | 5.2 | 15812251 |
| 1674 | SZ002333 | 罗普斯金 | 2016-03-24 | 10.79 | 2016-03-28 | 10.78 | -0.1 | 15766001 |
| 1675 | SZ002333 | 罗普斯金 | 2016-03-31 | 10.86 | 2016-04-01 | 10.66 | -1.8 | 15444700 |
| 1676 | SZ002333 | 罗普斯金 | 2016-04-06 | 11.25 | 2016-04-07 | 10.85 | -3.5 | 14865764 |
| 1677 | SZ002333 | 罗普斯金 | 2016-04-11 | 11.2 | 2016-04-13 | 10.8 | -3.6 | 14306174 |
| 1678 | SZ002333 | 罗普斯金 | 2016-04-22 | 10.02 | 2016-04-26 | 10.5 | 4.8 | 14961517 |
| 1679 | SZ002333 | 罗普斯金 | 2016-05-03 | 10.57 | 2016-05-06 | 10.69 | 1.1 | 15101110 |
| 1680 | SZ002333 | 罗普斯金 | 2016-05-16 | 9.94 | 2016-05-17 | 9.75 | -1.9 | 14782832 |
| 1681 | SZ002333 | 罗普斯金 | 2016-05-23 | 9.74 | 2016-05-24 | 9.6 | -1.4 | 14541208 |
| 1682 | SZ002333 | 罗普斯金 | 2016-05-25 | 9.69 | 2016-05-27 | 9.49 | -2.1 | 14212597 |
| 1683 | SZ002333 | 罗普斯金 | 2016-05-31 | 9.88 | 2016-06-29 | 9.79 | -0.9 | 14054964 |
| 复盘 | ||||||||
| 1684 | SZ002230 | 科大讯飞 | 2013-11-26 | 18.03 | 2013-11-27 | 18.02 | -0.1 | 14019074 |
| 1685 | SZ002230 | 科大讯飞 | 2013-11-29 | 18.07 | 2013-12-04 | 18.42 | 1.9 | 14262030 |
| 1686 | SZ002230 | 科大讯飞 | 2013-12-10 | 18.23 | 2013-12-12 | 18.87 | 3.5 | 14733201 |
| 1687 | SZ002230 | 科大讯飞 | 2013-12-23 | 17.66 | 2014-01-15 | 18.86 | 6.8 | 15702856 |
| 1688 | SZ002230 | 科大讯飞 | 2014-01-17 | 19.13 | 2014-01-27 | 18.85 | -1.5 | 15442072 |
| 1689 | SZ002230 | 科大讯飞 | 2014-01-29 | 20.71 | 2014-02-11 | 20.94 | 1.1 | 15582341 |
| 1690 | SZ002230 | 科大讯飞 | 2014-02-12 | 21.39 | 2014-02-13 | 20.59 | -3.7 | 14969552 |
| 1691 | SZ002230 | 科大讯飞 | 2014-02-17 | 21.21 | 2014-02-19 | 20.47 | -3.5 | 14418382 |
| 1692 | SZ002230 | 科大讯飞 | 2014-02-20 | 21.84 | 2014-02-26 | 19.54 | -10.5 | 12874163 |
| 1693 | SZ002230 | 科大讯飞 | 2014-03-03 | 19.81 | 2014-03-05 | 19.7 | -0.6 | 12777070 |
| 1694 | SZ002230 | 科大讯飞 | 2014-03-06 | 19.91 | 2014-03-07 | 19.37 | -2.7 | 12405669 |
| 1695 | SZ002230 | 科大讯飞 | 2014-03-14 | 18.14 | 2014-03-18 | 18.25 | 0.6 | 12455934 |
| 1696 | SZ002230 | 科大讯飞 | 2014-03-21 | 17.56 | 2014-03-24 | 17.35 | -1.2 | 12282360 |
| 1697 | SZ002230 | 科大讯飞 | 2014-03-25 | 17.49 | 2014-03-27 | 17.94 | 2.6 | 12573176 |
| 1698 | SZ002230 | 科大讯飞 | 2014-04-08 | 18.15 | 2014-04-09 | 18.08 | -0.4 | 12499635 |
| 1699 | SZ002230 | 科大讯飞 | 2014-04-10 | 18.24 | 2014-04-15 | 18.15 | -0.5 | 12413083 |
| 复盘 | ||||||||
| 1700 | SH600859 | 王府井 | 2010-06-10 | 25.57 | 2010-06-18 | 22.85 | -10.6 | 11070460 |
| 1701 | SH600859 | 王府井 | 2010-06-24 | 23.62 | 2010-06-30 | 23.54 | -0.3 | 11010899 |
| 1702 | SH600859 | 王府井 | 2010-07-01 | 23.81 | 2010-07-02 | 22.97 | -3.5 | 10601198 |
| 1703 | SH600859 | 王府井 | 2010-07-09 | 23.58 | 2010-07-14 | 24.11 | 2.2 | 10817798 |
| 1704 | SH600859 | 王府井 | 2010-07-20 | 24 | 2010-07-28 | 25.28 | 5.3 | 11371958 |
| 1705 | SH600859 | 王府井 | 2010-07-30 | 25.52 | 2010-08-04 | 25.92 | 1.6 | 11527101 |
| 1706 | SH600859 | 王府井 | 2010-08-05 | 27.25 | 2010-08-10 | 26.35 | -3.3 | 11124097 |
| 1707 | SH600859 | 王府井 | 2010-08-12 | 26.71 | 2010-08-19 | 28.24 | 5.7 | 11737784 |
| 1708 | SH600859 | 王府井 | 2010-08-23 | 28.77 | 2010-09-01 | 31.02 | 7.8 | 12630443 |
| 1709 | SH600859 | 王府井 | 2010-09-02 | 32.15 | 2010-09-06 | 33.62 | 4.6 | 13181531 |
| 1710 | SH600859 | 王府井 | 2010-09-10 | 33.54 | 2010-09-14 | 34.54 | 3.0 | 13547391 |
| 1711 | SH600859 | 王府井 | 2010-09-20 | 33.72 | 2010-09-21 | 33.57 | -0.4 | 13460153 |
| 1712 | SH600859 | 王府井 | 2010-09-27 | 34.31 | 2010-09-29 | 33.17 | -3.3 | 12986894 |
| 1713 | SH600859 | 王府井 | 2010-10-13 | 31.98 | 2010-10-22 | 31.64 | -1.1 | 12823124 |
| 1714 | SH600859 | 王府井 | 2010-10-27 | 31.83 | 2010-11-01 | 34.48 | 8.3 | 13862929 |
| 复盘 | ||||||||
| 1715 | SH600619 | 海立股份 | 2016-04-11 | 13.37 | 2016-04-18 | 13.96 | 4.4 | 14445732 |
| 1716 | SH600619 | 海立股份 | 2016-04-26 | 14 | 2016-04-28 | 13.48 | -3.7 | 13881358 |
| 1717 | SH600619 | 海立股份 | 2016-05-03 | 13.72 | 2016-05-06 | 12.76 | -7.0 | 12884248 |
| 1718 | SH600619 | 海立股份 | 2016-05-16 | 12.24 | 2016-05-18 | 11.68 | -4.6 | 12270183 |
| 1719 | SH600619 | 海立股份 | 2016-05-31 | 12.77 | 2016-06-06 | 12.73 | -0.3 | 12207285 |
| 1720 | SH600619 | 海立股份 | 2016-06-22 | 11.95 | 2016-06-24 | 11.79 | -1.3 | 12019752 |
| 1721 | SH600619 | 海立股份 | 2016-07-04 | 12.33 | 2016-07-07 | 12.69 | 2.9 | 12345953 |
| 1722 | SH600619 | 海立股份 | 2016-07-08 | 12.64 | 2016-07-25 | 13.17 | 4.2 | 12837896 |
| 1723 | SH600619 | 海立股份 | 2016-07-27 | 13.39 | 2016-08-01 | 12.24 | -8.6 | 11711843 |
| 1724 | SH600619 | 海立股份 | 2016-08-03 | 12.71 | 2016-08-05 | 12.43 | -2.2 | 11430924 |
| 1725 | SH600619 | 海立股份 | 2016-08-24 | 12.61 | 2016-09-01 | 11.96 | -5.1 | 10820018 |
| 复盘 | ||||||||
| 1726 | SH601390 | 中国中铁 | 2016-01-19 | 9.23 | 2016-01-20 | 9.04 | -2.1 | 10576093 |
| 复盘 | ||||||||
| 1727 | SH600532 | 宏达矿业 | 2015-02-03 | 9.37 | 2015-02-11 | 9.61 | 2.6 | 10825291 |
| 1728 | SH600532 | 宏达矿业 | 2015-02-16 | 9.84 | 2015-02-17 | 9.65 | -1.9 | 10595034 |
| 1729 | SH600532 | 宏达矿业 | 2015-02-26 | 9.74 | 2015-03-02 | 10.06 | 3.3 | 10921239 |
| 1730 | SH600532 | 宏达矿业 | 2015-03-04 | 10.2 | 2015-03-06 | 9.93 | -2.6 | 10610883 |
| 1731 | SH600532 | 宏达矿业 | 2015-03-09 | 10 | 2015-03-11 | 9.87 | -1.3 | 10451996 |
| 1732 | SH600532 | 宏达矿业 | 2015-03-13 | 10.04 | 2015-03-19 | 10.96 | 9.1 | 11386929 |
| 1733 | SH600532 | 宏达矿业 | 2015-03-23 | 11.24 | 2015-03-27 | 12.49 | 11.1 | 12627962 |
| 1734 | SH600532 | 宏达矿业 | 2015-03-30 | 12.51 | 2015-03-31 | 12.62 | 0.9 | 12713521 |
| 1735 | SH600532 | 宏达矿业 | 2015-04-03 | 14.33 | 2015-04-09 | 15.34 | 7.0 | 13582370 |
| 1736 | SH600532 | 宏达矿业 | 2015-04-30 | 16.87 | 2015-05-07 | 16.61 | -1.5 | 13346293 |
| 1737 | SH600532 | 宏达矿业 | 2015-05-11 | 17.42 | 2015-05-15 | 18.5 | 6.2 | 14145385 |
| 1738 | SH600532 | 宏达矿业 | 2015-05-18 | 19.34 | 2015-05-20 | 21.3 | 10.1 | 15547783 |
| 1739 | SH600532 | 宏达矿业 | 2015-05-22 | 23.39 | 2015-05-28 | 25.29 | 8.1 | 16777128 |
| 1740 | SH600532 | 宏达矿业 | 2015-05-29 | 26.18 | 2015-06-02 | 26.9 | 2.7 | 17204054 |
| 1741 | SH600532 | 宏达矿业 | 2015-06-11 | 26.4 | 2015-06-15 | 28.6 | 8.3 | 18600449 |
| 复盘 | ||||||||
| 1742 | SZ000668 | 荣丰控股 | 2011-09-15 | 11.23 | 2011-09-16 | 11.36 | 1.2 | 18778139 |
| 1743 | SZ000668 | 荣丰控股 | 2011-09-21 | 11.69 | 2011-09-23 | 11.05 | -5.5 | 17714580 |
| 1744 | SZ000668 | 荣丰控股 | 2011-10-12 | 10.06 | 2011-10-13 | 10.07 | 0.1 | 17696724 |
| 1745 | SZ000668 | 荣丰控股 | 2011-10-25 | 9.88 | 2011-10-27 | 9.91 | 0.3 | 17714958 |
| 1746 | SZ000668 | 荣丰控股 | 2011-10-28 | 10.12 | 2011-11-01 | 10.03 | -0.9 | 17522300 |
| 1747 | SZ000668 | 荣丰控股 | 2011-11-02 | 10.13 | 2011-11-03 | 10.05 | -0.8 | 17349152 |
| 1748 | SZ000668 | 荣丰控股 | 2011-11-11 | 10.57 | 2011-11-15 | 10.33 | -2.3 | 16921316 |
| 1749 | SZ000668 | 荣丰控股 | 2011-11-17 | 10.35 | 2011-11-18 | 10.04 | -3.0 | 16381665 |
| 1750 | SZ000668 | 荣丰控股 | 2011-11-21 | 10.13 | 2011-11-23 | 9.84 | -2.9 | 15880868 |
| 1751 | SZ000668 | 荣丰控股 | 2012-02-09 | 7.47 | 2012-02-15 | 7.93 | 6.1 | 16825089 |
| 复盘 | ||||||||
| 1752 | SZ002760 | 凤形股份 | 2015-11-20 | 46.77 | 2015-11-23 | 46.88 | 0.2 | 16830931 |
| 1753 | SZ002760 | 凤形股份 | 2015-11-24 | 49.28 | 2015-11-27 | 45.08 | -8.5 | 15365683 |
| 1754 | SZ002760 | 凤形股份 | 2015-11-30 | 46.24 | 2015-12-02 | 49.58 | 7.2 | 16442624 |
| 1755 | SZ002760 | 凤形股份 | 2015-12-03 | 51.9 | 2015-12-04 | 49.96 | -3.7 | 15796350 |
| 1756 | SZ002760 | 凤形股份 | 2015-12-08 | 51.58 | 2015-12-15 | 53.37 | 3.5 | 16311847 |
| 1757 | SZ002760 | 凤形股份 | 2015-12-16 | 55.38 | 2015-12-18 | 53.88 | -2.7 | 15838291 |
| 1758 | SZ002760 | 凤形股份 | 2015-12-24 | 53.76 | 2015-12-28 | 50.94 | -5.2 | 14977473 |
| 1759 | SZ002760 | 凤形股份 | 2015-12-30 | 52.6 | 2015-12-31 | 49.38 | -6.1 | 14032480 |
| 1760 | SZ002760 | 凤形股份 | 2016-01-14 | 53.12 | 2016-01-21 | 48.63 | -8.4 | 12820683 |
| 1761 | SZ002760 | 凤形股份 | 2016-01-27 | 49.39 | 2016-01-29 | 48.08 | -2.6 | 12455671 |
| 1762 | SZ002760 | 凤形股份 | 2016-02-01 | 47.88 | 2016-02-03 | 46.96 | -1.9 | 12191907 |
| 1763 | SZ002760 | 凤形股份 | 2016-02-15 | 49.88 | 2016-02-17 | 50.15 | 0.5 | 12233386 |
| 1764 | SZ002760 | 凤形股份 | 2016-02-22 | 52.88 | 2016-02-25 | 44.88 | -15.1 | 10361881 |
| 复盘 | ||||||||
| 1765 | SZ002278 | 神开股份 | 2013-01-07 | 7.15 | 2013-01-11 | 7.27 | 1.7 | 10514715 |
| 1766 | SZ002278 | 神开股份 | 2013-01-14 | 7.63 | 2013-01-21 | 7.84 | 2.7 | 10782503 |
| 1767 | SZ002278 | 神开股份 | 2013-02-18 | 7.51 | 2013-02-21 | 7.3 | -2.8 | 10460033 |
| 1768 | SZ002278 | 神开股份 | 2013-03-01 | 7.51 | 2013-03-04 | 7.15 | -4.8 | 9938703 |
| 1769 | SZ002278 | 神开股份 | 2013-03-06 | 7.41 | 2013-03-11 | 7.56 | 2.0 | 10119611 |
| 1770 | SZ002278 | 神开股份 | 2013-03-12 | 7.89 | 2013-03-15 | 7.63 | -3.3 | 9766566 |
| 1771 | SZ002278 | 神开股份 | 2013-03-18 | 7.81 | 2013-03-25 | 8 | 2.4 | 9984157 |
| 1772 | SZ002278 | 神开股份 | 2013-03-27 | 8.01 | 2013-03-28 | 7.59 | -5.2 | 9441722 |
| 1773 | SZ002278 | 神开股份 | 2013-04-15 | 7.5 | 2013-04-23 | 7.71 | 2.8 | 9686678 |
| 1774 | SZ002278 | 神开股份 | 2013-04-24 | 8.03 | 2013-04-25 | 7.72 | -3.9 | 9294096 |
| 1775 | SZ002278 | 神开股份 | 2013-05-03 | 7.53 | 2013-05-06 | 7.58 | 0.7 | 9337098 |
| 1776 | SZ002278 | 神开股份 | 2013-05-07 | 7.74 | 2013-05-09 | 7.97 | 3.0 | 9595328 |
| 1777 | SZ002278 | 神开股份 | 2013-05-10 | 8.09 | 2013-05-13 | 8.09 | 0.0 | 9576137 |
| 1778 | SZ002278 | 神开股份 | 2013-05-16 | 8.22 | 2013-05-21 | 8.91 | 8.4 | 10359214 |
| 1779 | SZ002278 | 神开股份 | 2013-05-24 | 8.96 | 2013-05-28 | 8.7 | -2.9 | 10038494 |
| 1780 | SZ002278 | 神开股份 | 2013-05-31 | 8.85 | 2013-06-03 | 8.59 | -2.9 | 9724091 |
| 1781 | SZ002278 | 神开股份 | 2013-06-04 | 8.77 | 2013-06-06 | 9.31 | 6.1 | 10302192 |
| 复盘 | ||||||||
| 1782 | SH600796 | 钱江生化 | 2012-03-13 | 7.2 | 2012-03-14 | 6.77 | -6.0 | 9667548 |
| 1783 | SH600796 | 钱江生化 | 2012-04-09 | 6.9 | 2012-04-12 | 6.72 | -2.6 | 9396521 |
| 1784 | SH600796 | 钱江生化 | 2012-04-13 | 6.74 | 2012-04-17 | 6.63 | -1.6 | 9224679 |
| 1785 | SH600796 | 钱江生化 | 2012-04-19 | 6.71 | 2012-04-24 | 6.52 | -2.8 | 8945546 |
| 1786 | SH600796 | 钱江生化 | 2012-04-25 | 6.86 | 2012-05-03 | 7.03 | 2.5 | 9148894 |
| 1787 | SH600796 | 钱江生化 | 2012-05-07 | 6.97 | 2012-05-08 | 6.87 | -1.4 | 8999598 |
| 1788 | SH600796 | 钱江生化 | 2012-05-14 | 6.7 | 2012-05-18 | 6.48 | -3.3 | 8686681 |
| 1789 | SH600796 | 钱江生化 | 2012-05-29 | 6.52 | 2012-06-04 | 6.2 | -4.9 | 8243820 |
| 复盘 | ||||||||
| 1790 | SH600688 | 上海石化 | 2014-12-11 | 3.99 | 2014-12-12 | 3.98 | -0.3 | 8206712 |
| 1791 | SH600688 | 上海石化 | 2014-12-16 | 4.08 | 2014-12-18 | 4.09 | 0.2 | 8210373 |
| 1792 | SH600688 | 上海石化 | 2014-12-19 | 4.19 | 2014-12-23 | 4.05 | -3.3 | 7920169 |
| 1793 | SH600688 | 上海石化 | 2014-12-26 | 4.1 | 2014-12-29 | 4.19 | 2.2 | 8077838 |
| 1794 | SH600688 | 上海石化 | 2014-12-31 | 4.23 | 2015-01-06 | 4.41 | 4.2 | 8404733 |
| 1795 | SH600688 | 上海石化 | 2015-01-07 | 4.47 | 2015-01-08 | 4.32 | -3.3 | 8106449 |
| 1796 | SH600688 | 上海石化 | 2015-01-15 | 4.18 | 2015-01-19 | 3.78 | -9.6 | 7316051 |
| 1797 | SH600688 | 上海石化 | 2015-01-21 | 4.03 | 2015-01-28 | 3.99 | -1.0 | 7228948 |
| 1798 | SH600688 | 上海石化 | 2015-02-03 | 4.02 | 2015-02-05 | 3.97 | -1.2 | 7124758 |
| 1799 | SH600688 | 上海石化 | 2015-02-13 | 4.03 | 2015-02-17 | 4.11 | 2.0 | 7251660 |
| 1800 | SH600688 | 上海石化 | 2015-02-25 | 4.18 | 2015-03-02 | 4.76 | 13.8 | 8241355 |
| 1801 | SH600688 | 上海石化 | 2015-03-04 | 5.03 | 2015-03-06 | 4.84 | -3.8 | 7914192 |
| 1802 | SH600688 | 上海石化 | 2015-03-09 | 5 | 2015-03-10 | 5.02 | 0.4 | 7929957 |
| 1803 | SH600688 | 上海石化 | 2015-03-16 | 4.99 | 2015-03-18 | 5.26 | 5.4 | 8342315 |
| 1804 | SH600688 | 上海石化 | 2015-03-19 | 5.42 | 2015-03-20 | 5.4 | -0.4 | 8294908 |
| 1805 | SH600688 | 上海石化 | 2015-03-23 | 5.51 | 2015-03-24 | 5.46 | -0.9 | 8203197 |
| 1806 | SH600688 | 上海石化 | 2015-03-26 | 5.45 | 2015-03-27 | 5.36 | -1.6 | 8051596 |
| 1807 | SH600688 | 上海石化 | 2015-03-31 | 5.38 | 2015-04-03 | 5.54 | 3.0 | 8274467 |
| 1808 | SH600688 | 上海石化 | 2015-04-07 | 5.66 | 2015-04-10 | 5.98 | 5.6 | 8724797 |
| 1809 | SH600688 | 上海石化 | 2015-04-15 | 6.02 | 2015-04-17 | 6.64 | 10.3 | 9604117 |
| 1810 | SH600688 | 上海石化 | 2015-04-22 | 6.71 | 2015-04-24 | 7.75 | 15.5 | 11070498 |
| 1811 | SH600688 | 上海石化 | 2015-04-28 | 9.4 | 2015-04-30 | 9.69 | 3.1 | 11389211 |
| 复盘 | ||||||||
| 1812 | SZ000905 | 厦门港务 | 2015-03-25 | 18.6 | 2015-03-26 | 18.17 | -2.3 | 11103660 |
| 1813 | SZ000905 | 厦门港务 | 2015-03-30 | 20.22 | 2015-04-21 | 24.37 | 20.5 | 13355836 |
| 1814 | SZ000905 | 厦门港务 | 2015-04-22 | 25.03 | 2015-04-23 | 24.11 | -3.7 | 12839200 |
| 1815 | SZ000905 | 厦门港务 | 2015-05-19 | 20.83 | 2015-05-21 | 22.78 | 9.3 | 14013060 |
| 1816 | SZ000905 | 厦门港务 | 2015-05-27 | 23.59 | 2015-05-28 | 21.22 | -10.0 | 12580009 |
| 1817 | SZ000905 | 厦门港务 | 2015-06-02 | 22.03 | 2015-06-03 | 21.52 | -2.3 | 12264201 |
| 1818 | SZ000905 | 厦门港务 | 2015-06-05 | 21.89 | 2015-06-09 | 22.72 | 3.8 | 12703762 |
| 1819 | SZ000905 | 厦门港务 | 2015-06-10 | 23.49 | 2015-06-12 | 23.68 | 0.8 | 12780904 |
| 1820 | SZ000905 | 厦门港务 | 2015-07-10 | 10.43 | 2015-07-15 | 11.36 | 8.9 | 13892684 |
| 1821 | SZ000905 | 厦门港务 | 2015-07-17 | 12.16 | 2015-07-20 | 12.17 | 0.1 | 13876301 |
| 1822 | SZ000905 | 厦门港务 | 2015-07-23 | 13.4 | 2015-07-27 | 11.83 | -11.7 | 12225994 |
| 1823 | SZ000905 | 厦门港务 | 2015-07-29 | 11.76 | 2015-07-30 | 12.71 | 8.1 | 13187211 |
| 1824 | SZ000905 | 厦门港务 | 2015-08-07 | 12.65 | 2015-08-12 | 12.96 | 2.4 | 13483355 |
| 1825 | SZ000905 | 厦门港务 | 2015-08-13 | 13.36 | 2015-08-14 | 14.7 | 10.0 | 14806056 |
| 复盘 | ||||||||
| 1826 | SH600773 | 西藏城投 | 2015-08-05 | 19.6 | 2015-08-10 | 21.87 | 11.6 | 16487797 |
| 1827 | SH600773 | 西藏城投 | 2015-08-19 | 22.34 | 2015-08-21 | 21.99 | -1.6 | 16197025 |
| 1828 | SH600773 | 西藏城投 | 2015-09-09 | 14.58 | 2015-09-10 | 13.7 | -6.0 | 15188988 |
| 1829 | SH600773 | 西藏城投 | 2015-10-30 | 17.3 | 2015-11-02 | 16.3 | -5.8 | 14282389 |
| 1830 | SH600773 | 西藏城投 | 2015-11-03 | 17.2 | 2015-11-06 | 18.34 | 6.6 | 15198555 |
| 1831 | SH600773 | 西藏城投 | 2015-11-10 | 20.64 | 2015-11-13 | 23.6 | 14.3 | 17343436 |
| 1832 | SH600773 | 西藏城投 | 2015-11-20 | 23.83 | 2015-11-26 | 23.19 | -2.7 | 16843890 |
| 1833 | SH600773 | 西藏城投 | 2015-12-18 | 20.7 | 2015-12-21 | 20.19 | -2.5 | 16396038 |
| 复盘 | ||||||||
| 1834 | SH600371 | 万向德农 | 2014-09-29 | 12.73 | 2014-10-10 | 12.63 | -0.8 | 16234705 |
| 1835 | SH600371 | 万向德农 | 2014-10-15 | 12.53 | 2014-10-16 | 11.87 | -5.3 | 15348806 |
| 1836 | SH600371 | 万向德农 | 2014-10-30 | 11.48 | 2014-11-04 | 11.49 | 0.1 | 15331451 |
| 1837 | SH600371 | 万向德农 | 2014-11-13 | 11.9 | 2014-12-16 | 12.08 | 1.5 | 15532229 |
| 1838 | SH600371 | 万向德农 | 2014-12-18 | 12.24 | 2014-12-19 | 11.86 | -3.1 | 15019919 |
| 1839 | SH600371 | 万向德农 | 2015-01-06 | 10.79 | 2015-01-08 | 10.83 | 0.4 | 15045449 |
| 1840 | SH600371 | 万向德农 | 2015-01-20 | 10.72 | 2015-01-28 | 10.96 | 2.2 | 15351523 |
| 1841 | SH600371 | 万向德农 | 2015-01-30 | 11.19 | 2015-02-03 | 11 | -1.7 | 15060681 |
| 1842 | SH600371 | 万向德农 | 2015-02-04 | 11.2 | 2015-02-05 | 11.1 | -0.9 | 14896358 |
| 1843 | SH600371 | 万向德农 | 2015-02-12 | 10.94 | 2015-02-17 | 11.14 | 1.8 | 15138349 |
| 1844 | SH600371 | 万向德农 | 2015-02-26 | 11.24 | 2015-03-03 | 11.5 | 2.3 | 15457547 |
| 复盘 | ||||||||
| 1845 | SZ300369 | 绿盟科技 | 2015-04-03 | 40.81 | 2015-04-08 | 39.73 | -2.6 | 15018380 |
| 1846 | SZ300369 | 绿盟科技 | 2015-04-22 | 44.28 | 2015-04-23 | 46.49 | 5.0 | 15736406 |
| 1847 | SZ300369 | 绿盟科技 | 2015-04-29 | 51.29 | 2015-05-04 | 51.19 | -0.2 | 15674314 |
| 1848 | SZ300369 | 绿盟科技 | 2015-05-05 | 52.79 | 2015-05-07 | 53.41 | 1.2 | 15826686 |
| 1849 | SZ300369 | 绿盟科技 | 2015-05-08 | 58.77 | 2015-05-13 | 66.53 | 13.2 | 17880612 |
| 1850 | SZ300369 | 绿盟科技 | 2015-05-15 | 68.57 | 2015-05-20 | 83.01 | 21.0 | 21602757 |
| 1851 | SZ300369 | 绿盟科技 | 2015-05-21 | 91.33 | 2015-05-22 | 87.47 | -4.2 | 20648351 |
| 1852 | SZ300369 | 绿盟科技 | 2015-05-26 | 84.99 | 2015-05-27 | 81.45 | -4.2 | 19748731 |
| 1853 | SZ300369 | 绿盟科技 | 2015-05-29 | 83.85 | 2015-06-02 | 83.79 | -0.1 | 19695130 |
| 1854 | SZ300369 | 绿盟科技 | 2015-06-04 | 86.28 | 2015-06-08 | 82.51 | -4.4 | 18796883 |
| 1855 | SZ300369 | 绿盟科技 | 2015-06-17 | 67.04 | 2015-06-18 | 61.06 | -8.9 | 17085952 |
| 1856 | SZ300369 | 绿盟科技 | 2015-06-23 | 64.99 | 2015-06-24 | 63.29 | -2.6 | 16605742 |
| 1857 | SZ300369 | 绿盟科技 | 2015-07-10 | 38.6 | 2015-07-14 | 46.73 | 21.0 | 20063066 |
| 1858 | SZ300369 | 绿盟科技 | 2015-07-17 | 47.77 | 2015-07-21 | 49.88 | 4.4 | 20907352 |
| 1859 | SZ300369 | 绿盟科技 | 2015-07-22 | 52.49 | 2015-07-24 | 54.79 | 4.4 | 21779821 |
| 复盘 | ||||||||
| 1860 | SZ002498 | 汉缆股份 | 2014-01-23 | 2.72 | 2014-01-27 | 2.68 | -1.5 | 21416611 |
| 1861 | SZ002498 | 汉缆股份 | 2014-02-07 | 2.67 | 2014-02-11 | 2.73 | 2.2 | 21854087 |
| 1862 | SZ002498 | 汉缆股份 | 2014-02-12 | 2.75 | 2014-02-13 | 2.63 | -4.4 | 20858653 |
| 1863 | SZ002498 | 汉缆股份 | 2014-02-17 | 2.76 | 2014-02-20 | 2.47 | -10.5 | 18629649 |
| 1864 | SZ002498 | 汉缆股份 | 2014-04-08 | 2.36 | 2014-04-14 | 2.41 | 2.1 | 18986296 |
| 1865 | SZ002498 | 汉缆股份 | 2014-05-28 | 2 | 2014-05-29 | 1.95 | -2.5 | 18474616 |
| 1866 | SZ002498 | 汉缆股份 | 2014-06-05 | 2.1 | 2014-06-09 | 2.05 | -2.4 | 17998674 |
| 1867 | SZ002498 | 汉缆股份 | 2014-06-16 | 2.1 | 2014-06-17 | 2.06 | -1.9 | 17620531 |
| 1868 | SZ002498 | 汉缆股份 | 2014-06-20 | 2.07 | 2014-06-23 | 2.07 | 0.0 | 17585290 |
| 复盘 | ||||||||
| 1869 | SZ002354 | 天神娱乐 | 2015-09-28 | 77.97 | 2015-09-29 | 75.85 | -2.7 | 17072932 |
| 1870 | SZ002354 | 天神娱乐 | 2015-10-09 | 87.95 | 2015-10-13 | 88.26 | 0.4 | 17098844 |
| 1871 | SZ002354 | 天神娱乐 | 2015-10-15 | 92.34 | 2015-10-21 | 90.9 | -1.6 | 16798531 |
| 1872 | SZ002354 | 天神娱乐 | 2015-10-22 | 97.65 | 2015-11-06 | 96.63 | -1.0 | 16589816 |
| 1873 | SZ002354 | 天神娱乐 | 2015-11-09 | 106.32 | 2015-11-13 | 94.75 | -10.9 | 14754903 |
| 1874 | SZ002354 | 天神娱乐 | 2015-11-24 | 101.9 | 2015-11-26 | 110.13 | 8.1 | 15914696 |
| 1875 | SZ002354 | 天神娱乐 | 2015-12-01 | 115.53 | 2015-12-02 | 103.96 | -10.0 | 14292243 |
| 1876 | SZ002354 | 天神娱乐 | 2015-12-04 | 113.35 | 2015-12-08 | 118.45 | 4.5 | 14905429 |
| 1877 | SZ002354 | 天神娱乐 | 2015-12-09 | 121.8 | 2015-12-10 | 117.55 | -3.5 | 14356559 |
| 1878 | SZ002354 | 天神娱乐 | 2015-12-16 | 118.45 | 2015-12-23 | 102.54 | -13.4 | 12403354 |
| 1879 | SZ002354 | 天神娱乐 | 2016-01-29 | 75.65 | 2016-06-21 | 81.98 | 8.4 | 13414320 |
| 1880 | SZ002354 | 天神娱乐 | 2016-06-30 | 87.28 | 2016-07-01 | 84.72 | -2.9 | 12994825 |
| 复盘 | ||||||||
| 1881 | SH600624 | 复旦复华 | 2014-09-10 | 8.25 | 2014-10-28 | 9.5 | 15.1 | 14933810 |
| 1882 | SH600624 | 复旦复华 | 2014-12-02 | 9.4 | 2014-12-08 | 9.69 | 3.1 | 15363745 |
| 1883 | SH600624 | 复旦复华 | 2014-12-12 | 9.8 | 2015-01-23 | 7.87 | -19.7 | 12313352 |
| 1884 | SH600624 | 复旦复华 | 2015-01-26 | 8.17 | 2015-01-29 | 7.93 | -2.9 | 11927734 |
| 1885 | SH600624 | 复旦复华 | 2015-02-03 | 7.89 | 2015-02-06 | 7.75 | -1.8 | 11692657 |
| 复盘 | ||||||||
| 1886 | SZ300072 | 三聚环保 | 2013-05-03 | 9.07 | 2013-05-06 | 9.27 | 2.2 | 11926587 |
| 1887 | SZ300072 | 三聚环保 | 2013-05-07 | 9.47 | 2013-05-09 | 9.92 | 4.7 | 12468334 |
| 1888 | SZ300072 | 三聚环保 | 2013-05-10 | 10.12 | 2013-05-13 | 9.79 | -3.3 | 12037634 |
| 1889 | SZ300072 | 三聚环保 | 2013-05-20 | 9.86 | 2013-05-21 | 9.95 | 0.9 | 12123216 |
| 1890 | SZ300072 | 三聚环保 | 2013-07-22 | 8.46 | 2013-07-25 | 8.5 | 0.5 | 12156175 |
| 1891 | SZ300072 | 三聚环保 | 2013-08-23 | 8.52 | 2013-08-27 | 8.48 | -0.5 | 12074906 |
| 1892 | SZ300072 | 三聚环保 | 2013-09-09 | 8.86 | 2013-09-12 | 8.98 | 1.4 | 12213972 |
| 1893 | SZ300072 | 三聚环保 | 2013-09-16 | 9.12 | 2013-09-17 | 8.69 | -4.7 | 11614817 |
| 1894 | SZ300072 | 三聚环保 | 2013-09-23 | 9.27 | 2013-09-27 | 9.66 | 4.2 | 12079260 |
| 复盘 | ||||||||
| 1895 | SZ300189 | 神农基因 | 2014-08-18 | 2.65 | 2014-08-20 | 2.67 | 0.8 | 12146083 |
| 1896 | SZ300189 | 神农基因 | 2014-08-25 | 2.68 | 2014-08-26 | 2.58 | -3.7 | 11669485 |
| 1897 | SZ300189 | 神农基因 | 2014-09-03 | 2.76 | 2014-09-19 | 2.83 | 2.5 | 11941520 |
| 1898 | SZ300189 | 神农基因 | 2014-09-22 | 2.88 | 2014-09-24 | 2.99 | 3.8 | 12372824 |
| 1899 | SZ300189 | 神农基因 | 2014-09-26 | 3.07 | 2014-10-16 | 3.05 | -0.7 | 12267635 |
| 1900 | SZ300189 | 神农基因 | 2014-10-20 | 3.13 | 2014-10-22 | 3.23 | 3.2 | 12634253 |
| 1901 | SZ300189 | 神农基因 | 2014-12-18 | 3.11 | 2014-12-22 | 3.28 | 5.5 | 13298222 |
| 复盘 | ||||||||
| 1902 | SH600594 | 益佰制药 | 2011-04-20 | 9.98 | 2011-04-22 | 9.87 | -1.1 | 13125345 |
| 1903 | SH600594 | 益佰制药 | 2011-05-05 | 9.49 | 2011-05-10 | 9.49 | 0.0 | 13099094 |
| 1904 | SH600594 | 益佰制药 | 2011-05-18 | 9.18 | 2011-05-23 | 9.39 | 2.3 | 13371949 |
| 1905 | SH600594 | 益佰制药 | 2011-05-31 | 9.31 | 2011-06-08 | 9.37 | 0.6 | 13431211 |
| 1906 | SH600594 | 益佰制药 | 2011-07-04 | 9.17 | 2011-07-08 | 9.53 | 3.9 | 13930582 |
| 1907 | SH600594 | 益佰制药 | 2011-07-11 | 9.89 | 2011-07-13 | 9.97 | 0.8 | 14015180 |
| 1908 | SH600594 | 益佰制药 | 2011-07-15 | 10.15 | 2011-07-19 | 9.96 | -1.9 | 13725321 |
| 1909 | SH600594 | 益佰制药 | 2011-07-28 | 10.04 | 2011-08-03 | 9.26 | -7.8 | 12633693 |
| 复盘 | ||||||||
| 1910 | SZ002140 | 东华科技 | 2012-07-26 | 20.81 | 2012-07-27 | 21.12 | 1.5 | 12796250 |
| 1911 | SZ002140 | 东华科技 | 2012-08-07 | 23.39 | 2012-08-08 | 23.88 | 2.1 | 13038191 |
| 1912 | SZ002140 | 东华科技 | 2012-08-10 | 24.56 | 2012-08-13 | 24.26 | -1.2 | 12853172 |
| 1913 | SZ002140 | 东华科技 | 2012-08-23 | 24.14 | 2012-08-27 | 22.56 | -6.5 | 11987889 |
| 1914 | SZ002140 | 东华科技 | 2012-08-29 | 23.36 | 2012-12-06 | 19.76 | -15.4 | 10120159 |
| 1915 | SZ002140 | 东华科技 | 2012-12-14 | 20.61 | 2012-12-20 | 20.75 | 0.7 | 10168526 |
| 复盘 | ||||||||
| 1916 | SH600353 | 旭光股份 | 2013-01-16 | 3.4 | 2013-01-17 | 3.31 | -2.6 | 9879560 |
| 1917 | SH600353 | 旭光股份 | 2013-01-21 | 3.34 | 2013-01-22 | 3.21 | -3.9 | 9476036 |
| 1918 | SH600353 | 旭光股份 | 2013-01-25 | 3.4 | 2013-02-08 | 4.04 | 18.8 | 11237241 |
| 1919 | SH600353 | 旭光股份 | 2013-02-18 | 4.32 | 2013-02-20 | 4.13 | -4.4 | 10721525 |
| 1920 | SH600353 | 旭光股份 | 2013-06-06 | 3.69 | 2013-06-07 | 3.49 | -5.4 | 10120131 |
| 复盘 | ||||||||
| 1921 | SZ002577 | 雷柏科技 | 2013-06-27 | 10.47 | 2013-06-28 | 9.76 | -6.8 | 9414989 |
| 1922 | SZ002577 | 雷柏科技 | 2013-07-01 | 10.11 | 2013-07-03 | 11.21 | 10.9 | 10418491 |
| 1923 | SZ002577 | 雷柏科技 | 2013-07-15 | 10.98 | 2013-07-17 | 10.94 | -0.4 | 10359776 |
| 1924 | SZ002577 | 雷柏科技 | 2013-07-18 | 11.28 | 2013-07-19 | 10.7 | -5.1 | 9807438 |
| 1925 | SZ002577 | 雷柏科技 | 2013-07-22 | 11.61 | 2013-07-24 | 12.16 | 4.7 | 10251501 |
| 1926 | SZ002577 | 雷柏科技 | 2013-08-02 | 12.55 | 2013-08-07 | 12.24 | -2.5 | 9978280 |
| 1927 | SZ002577 | 雷柏科技 | 2013-08-13 | 12.52 | 2013-08-16 | 11.76 | -6.1 | 9353825 |
| 1928 | SZ002577 | 雷柏科技 | 2013-08-21 | 12.79 | 2013-08-28 | 12.29 | -3.9 | 8970179 |
| 1929 | SZ002577 | 雷柏科技 | 2013-09-25 | 12.35 | 2013-10-23 | 11.96 | -3.2 | 8669536 |
| 1930 | SZ002577 | 雷柏科技 | 2013-12-25 | 16.42 | 2014-01-10 | 18.8 | 14.5 | 9906292 |
| 复盘 | ||||||||
| 1931 | SZ002736 | 国信证券 | 2016-06-27 | 17.2 | 2016-06-30 | 17.25 | 0.3 | 9915219 |
| 1932 | SZ002736 | 国信证券 | 2016-07-05 | 17.28 | 2016-07-06 | 17.03 | -1.4 | 9752226 |
| 1933 | SZ002736 | 国信证券 | 2016-07-08 | 17.24 | 2016-07-14 | 16.87 | -2.1 | 9523841 |
| 1934 | SZ002736 | 国信证券 | 2016-08-15 | 17.89 | 2016-08-18 | 17.89 | 0.0 | 9504793 |
| 复盘 | ||||||||
| 1935 | SH600004 | 白云机场 | 2014-09-15 | 7.61 | 2014-09-16 | 7.39 | -2.9 | 9211556 |
| 1936 | SH600004 | 白云机场 | 2014-09-17 | 7.42 | 2014-09-19 | 7.43 | 0.1 | 9205522 |
| 1937 | SH600004 | 白云机场 | 2014-09-24 | 7.49 | 2014-10-27 | 7.58 | 1.2 | 9297504 |
| 1938 | SH600004 | 白云机场 | 2014-10-28 | 7.79 | 2014-11-03 | 8.72 | 11.9 | 10386660 |
| 1939 | SH600004 | 白云机场 | 2014-11-06 | 8.75 | 2014-11-07 | 8.64 | -1.3 | 10235573 |
| 1940 | SH600004 | 白云机场 | 2014-11-10 | 9.03 | 2014-11-14 | 9.07 | 0.4 | 10260352 |
| 1941 | SH600004 | 白云机场 | 2014-11-25 | 9.22 | 2014-11-27 | 9.06 | -1.7 | 10062133 |
| 1942 | SH600004 | 白云机场 | 2014-11-28 | 9.47 | 2014-12-11 | 12.1 | 27.7 | 12830867 |
| 1943 | SH600004 | 白云机场 | 2015-01-15 | 10.74 | 2015-01-19 | 9.92 | -7.6 | 11827526 |
| 1944 | SH600004 | 白云机场 | 2015-01-20 | 10.16 | 2015-01-21 | 10.55 | 3.8 | 12256973 |
| 1945 | SH600004 | 白云机场 | 2015-01-26 | 11 | 2015-01-27 | 10.84 | -1.5 | 12054532 |
| 复盘 | ||||||||
| 1946 | SH600463 | 空港股份 | 2013-11-27 | 8.12 | 2013-12-02 | 7.41 | -8.7 | 10978502 |
| 1947 | SH600463 | 空港股份 | 2013-12-03 | 8.04 | 2013-12-05 | 8.56 | 6.5 | 11665177 |
| 1948 | SH600463 | 空港股份 | 2013-12-10 | 8.59 | 2013-12-11 | 8.22 | -4.3 | 11140393 |
| 1949 | SH600463 | 空港股份 | 2013-12-13 | 8.38 | 2013-12-18 | 8.05 | -3.9 | 10680287 |
| 1950 | SH600463 | 空港股份 | 2014-02-12 | 7.79 | 2014-02-28 | 8.48 | 8.8 | 11603042 |
| 1951 | SH600463 | 空港股份 | 2014-03-06 | 8.63 | 2014-03-10 | 8.16 | -5.4 | 10949184 |
| 1952 | SH600463 | 空港股份 | 2014-03-12 | 8.31 | 2014-03-13 | 7.88 | -5.2 | 10361855 |
| 1953 | SH600463 | 空港股份 | 2014-03-21 | 9.17 | 2014-03-25 | 9.25 | 0.9 | 10431348 |
| 1954 | SH600463 | 空港股份 | 2014-04-02 | 8.69 | 2014-04-03 | 8.21 | -5.5 | 9835453 |
| 1955 | SH600463 | 空港股份 | 2014-04-15 | 8.63 | 2014-04-16 | 8.47 | -1.9 | 9633798 |
| 复盘 | ||||||||
| 1956 | SZ002570 | 贝因美 | 2016-04-11 | 11.99 | 2016-04-12 | 11.83 | -1.3 | 9486229 |
| 1957 | SZ002570 | 贝因美 | 2016-04-15 | 12.26 | 2016-04-19 | 11.9 | -2.9 | 9189263 |
| 1958 | SZ002570 | 贝因美 | 2016-05-11 | 12.63 | 2016-05-17 | 12.41 | -1.7 | 9011138 |
| 1959 | SZ002570 | 贝因美 | 2016-05-19 | 12.59 | 2016-05-25 | 12.52 | -0.6 | 8943114 |
| 1960 | SZ002570 | 贝因美 | 2016-05-31 | 12.8 | 2016-06-02 | 12.99 | 1.5 | 9057712 |
| 1961 | SZ002570 | 贝因美 | 2016-06-03 | 13.39 | 2016-06-14 | 12.89 | -3.7 | 8702046 |
| 1962 | SZ002570 | 贝因美 | 2016-06-15 | 13.45 | 2016-06-20 | 13.07 | -2.8 | 8439277 |
| 1963 | SZ002570 | 贝因美 | 2016-07-01 | 12.99 | 2016-07-08 | 12.98 | -0.1 | 8415914 |
| 1964 | SZ002570 | 贝因美 | 2016-07-11 | 13.24 | 2016-07-13 | 14.37 | 8.5 | 9115923 |
| 复盘 | ||||||||
| 1965 | SZ002228 | 合兴包装 | 2010-11-16 | 3.62 | 2010-12-01 | 3.4 | -6.1 | 8544792 |
| 复盘 | ||||||||
| 1966 | SZ000022 | 深赤湾Ａ | 2014-09-12 | 13.97 | 2014-10-13 | 13.99 | 0.1 | 8539911 |
| 1967 | SZ000022 | 深赤湾Ａ | 2014-10-24 | 14.35 | 2014-11-27 | 17.03 | 18.6 | 10114552 |
| 1968 | SZ000022 | 深赤湾Ａ | 2014-12-05 | 18.81 | 2014-12-09 | 20.82 | 10.7 | 11172983 |
| 1969 | SZ000022 | 深赤湾Ａ | 2014-12-10 | 22.98 | 2014-12-12 | 22.51 | -2.0 | 10922578 |
| 复盘 | ||||||||
| 1970 | SZ002492 | 恒基达鑫 | 2015-03-27 | 13.45 | 2015-03-30 | 13.4 | -0.4 | 10860209 |
| 1971 | SZ002492 | 恒基达鑫 | 2015-04-01 | 13.47 | 2015-04-03 | 13.82 | 2.6 | 11120112 |
| 1972 | SZ002492 | 恒基达鑫 | 2015-04-07 | 14.39 | 2015-04-08 | 13.92 | -3.3 | 10735398 |
| 1973 | SZ002492 | 恒基达鑫 | 2015-04-13 | 14.31 | 2015-04-28 | 14.14 | -1.2 | 10586648 |
| 1974 | SZ002492 | 恒基达鑫 | 2015-04-30 | 14.33 | 2015-05-06 | 13.76 | -4.0 | 10145215 |
| 1975 | SZ002492 | 恒基达鑫 | 2015-05-12 | 14.07 | 2015-05-15 | 14.24 | 1.2 | 10247259 |
| 1976 | SZ002492 | 恒基达鑫 | 2015-05-18 | 15.67 | 2015-05-28 | 17.32 | 10.5 | 11303609 |
| 1977 | SZ002492 | 恒基达鑫 | 2015-06-01 | 18.69 | 2015-06-16 | 23.92 | 27.9 | 14437751 |
| 1978 | SZ002492 | 恒基达鑫 | 2015-06-17 | 24.46 | 2015-06-18 | 22.15 | -9.4 | 13048103 |
| 1979 | SZ002492 | 恒基达鑫 | 2015-08-05 | 12.41 | 2015-08-10 | 14.38 | 15.8 | 15089158 |
| 复盘 | ||||||||
| 1980 | SH601088 | 中国神华 | 2011-04-21 | 25.56 | 2011-04-25 | 24.22 | -5.2 | 14269503 |
| 1981 | SH601088 | 中国神华 | 2011-05-03 | 25.23 | 2011-05-05 | 23.45 | -7.0 | 13236250 |
| 1982 | SH601088 | 中国神华 | 2011-06-01 | 24.02 | 2011-06-07 | 23.76 | -1.1 | 13066791 |
| 1983 | SH601088 | 中国神华 | 2011-06-15 | 24.65 | 2011-06-20 | 24.18 | -1.9 | 12792012 |
| 1984 | SH601088 | 中国神华 | 2011-06-22 | 24.97 | 2011-07-04 | 27.25 | 9.1 | 13932125 |
| 1985 | SH601088 | 中国神华 | 2011-07-05 | 27.77 | 2011-07-07 | 26.87 | -3.2 | 13453637 |
| 复盘 | ||||||||
| 1986 | SZ300173 | 智慧松德 | 2015-10-23 | 18.73 | 2015-11-24 | 20.21 | 7.9 | 14487678 |
| 1987 | SZ300173 | 智慧松德 | 2015-11-25 | 20.39 | 2015-11-26 | 19.36 | -5.0 | 13728322 |
| 1988 | SZ300173 | 智慧松德 | 2015-12-17 | 18.78 | 2015-12-28 | 17.44 | -7.1 | 12723274 |
| 1989 | SZ300173 | 智慧松德 | 2015-12-30 | 18.18 | 2016-01-04 | 16.1 | -11.4 | 11245051 |
| 1990 | SZ300173 | 智慧松德 | 2016-01-25 | 13.42 | 2016-01-26 | 12.07 | -10.0 | 10093614 |
| 1991 | SZ300173 | 智慧松德 | 2016-02-02 | 13.96 | 2016-02-18 | 14.76 | 5.7 | 10650701 |
| 1992 | SZ300173 | 智慧松德 | 2016-02-19 | 15.25 | 2016-02-23 | 15.26 | 0.1 | 10636370 |
| 1993 | SZ300173 | 智慧松德 | 2016-03-08 | 13.81 | 2016-03-10 | 12.86 | -6.9 | 9884877 |
| 1994 | SZ300173 | 智慧松德 | 2016-03-17 | 13.64 | 2016-03-23 | 14.69 | 7.7 | 10624518 |
| 1995 | SZ300173 | 智慧松德 | 2016-03-30 | 15.56 | 2016-04-07 | 15.98 | 2.7 | 10889475 |
| 1996 | SZ300173 | 智慧松德 | 2016-08-24 | 17.88 | 2016-08-26 | 18.3 | 2.3 | 11122978 |
| 复盘 | ||||||||
| 1997 | SH600530 | 交大昂立 | 2014-09-01 | 3.53 | 2014-09-02 | 3.57 | 1.1 | 11226519 |
| 1998 | SH600530 | 交大昂立 | 2014-09-09 | 3.69 | 2014-09-15 | 4 | 8.4 | 12145329 |
| 1999 | SH600530 | 交大昂立 | 2014-09-24 | 3.98 | 2014-10-13 | 4.15 | 4.3 | 12638771 |
| 2000 | SH600530 | 交大昂立 | 2014-10-15 | 4.16 | 2014-10-16 | 4.12 | -1.0 | 12492210 |
| 2001 | SH600530 | 交大昂立 | 2014-10-28 | 3.99 | 2014-10-30 | 4.03 | 1.0 | 12592210 |
| 2002 | SH600530 | 交大昂立 | 2014-11-03 | 4.1 | 2014-11-05 | 4.08 | -0.5 | 12505723 |
| 2003 | SH600530 | 交大昂立 | 2014-11-06 | 4.12 | 2014-11-11 | 4.01 | -2.7 | 12147489 |
| 2004 | SH600530 | 交大昂立 | 2014-11-12 | 4.12 | 2014-11-20 | 4.28 | 3.9 | 12593998 |
| 2005 | SH600530 | 交大昂立 | 2014-11-21 | 4.45 | 2014-11-27 | 4.75 | 6.7 | 13416145 |
| 2006 | SH600530 | 交大昂立 | 2014-12-01 | 4.86 | 2014-12-03 | 4.78 | -1.6 | 13168913 |
| 2007 | SH600530 | 交大昂立 | 2014-12-04 | 4.89 | 2014-12-05 | 4.7 | -3.9 | 12631923 |
| 2008 | SH600530 | 交大昂立 | 2014-12-08 | 5.17 | 2014-12-09 | 4.69 | -9.3 | 11436215 |
| 2009 | SH600530 | 交大昂立 | 2014-12-15 | 5.38 | 2014-12-17 | 5.37 | -0.2 | 11392128 |
| 2010 | SH600530 | 交大昂立 | 2014-12-19 | 5.24 | 2014-12-22 | 4.8 | -8.4 | 10414666 |
| 2011 | SH600530 | 交大昂立 | 2014-12-26 | 5.08 | 2014-12-29 | 4.86 | -4.3 | 9943710 |
| 2012 | SH600530 | 交大昂立 | 2015-01-07 | 4.74 | 2015-01-09 | 4.64 | -2.1 | 9714459 |
| 2013 | SH600530 | 交大昂立 | 2015-01-15 | 4.82 | 2015-01-19 | 4.73 | -1.9 | 9514002 |
| 2014 | SH600530 | 交大昂立 | 2015-01-20 | 5.06 | 2015-01-29 | 4.98 | -1.6 | 9344856 |
| 复盘 | ||||||||
| 2015 | SH600329 | 中新药业 | 2015-03-23 | 19.34 | 2015-03-25 | 20.54 | 6.2 | 9904833 |
| 2016 | SH600329 | 中新药业 | 2015-03-30 | 20.87 | 2015-03-31 | 20.23 | -3.1 | 9581889 |
| 2017 | SH600329 | 中新药业 | 2015-04-03 | 21.45 | 2015-04-08 | 21.42 | -0.1 | 9549350 |
| 2018 | SH600329 | 中新药业 | 2015-04-13 | 21.7 | 2015-04-14 | 21.33 | -1.7 | 9367754 |
| 2019 | SH600329 | 中新药业 | 2015-04-15 | 22 | 2015-04-20 | 21.8 | -0.9 | 9264028 |
| 2020 | SH600329 | 中新药业 | 2015-04-21 | 22.58 | 2015-04-23 | 22.58 | 0.0 | 9245500 |
| 2021 | SH600329 | 中新药业 | 2015-05-05 | 22.14 | 2015-05-07 | 21.99 | -0.7 | 9164495 |
| 2022 | SH600329 | 中新药业 | 2015-05-08 | 22.49 | 2015-05-12 | 23.54 | 4.7 | 9573177 |
| 2023 | SH600329 | 中新药业 | 2015-05-14 | 24.44 | 2015-05-20 | 24.94 | 2.0 | 9749489 |
| 2024 | SH600329 | 中新药业 | 2015-05-22 | 25.87 | 2015-05-26 | 26.49 | 2.4 | 9963179 |
| 2025 | SH600329 | 中新药业 | 2015-05-28 | 27.82 | 2015-05-29 | 27.26 | -2.0 | 9743101 |
| 2026 | SH600329 | 中新药业 | 2015-06-01 | 29.07 | 2015-06-03 | 29.53 | 1.6 | 9877480 |
| 2027 | SH600329 | 中新药业 | 2015-06-05 | 30.01 | 2015-06-09 | 29.76 | -0.8 | 9775605 |
| 2028 | SH600329 | 中新药业 | 2015-06-12 | 30.4 | 2015-06-15 | 28.76 | -5.4 | 9229740 |
| 2029 | SH600329 | 中新药业 | 2015-06-23 | 31.85 | 2015-06-24 | 32.86 | 3.2 | 9503381 |
| 复盘 | ||||||||
| 2030 | SZ300409 | 道氏技术 | 2016-04-19 | 32.92 | 2016-04-21 | 35.63 | 8.2 | 10265135 |
| 2031 | SZ300409 | 道氏技术 | 2016-04-25 | 37.3 | 2016-04-26 | 35.58 | -4.6 | 9772200 |
| 2032 | SZ300409 | 道氏技术 | 2016-04-28 | 36.68 | 2016-05-04 | 38.42 | 4.7 | 10215295 |
| 2033 | SZ300409 | 道氏技术 | 2016-05-05 | 41.11 | 2016-05-17 | 43.43 | 5.6 | 10770201 |
| 2034 | SZ300409 | 道氏技术 | 2016-05-23 | 44.98 | 2016-05-25 | 42.93 | -4.5 | 10258781 |
| 2035 | SZ300409 | 道氏技术 | 2016-06-01 | 43.8 | 2016-06-03 | 46.35 | 5.8 | 10834327 |
| 2036 | SZ300409 | 道氏技术 | 2016-06-29 | 44.24 | 2016-07-04 | 55.56 | 25.5 | 13579370 |
| 2037 | SZ300409 | 道氏技术 | 2016-07-08 | 58.91 | 2016-07-12 | 59.19 | 0.5 | 13616625 |
| 2038 | SZ300409 | 道氏技术 | 2016-07-25 | 58.18 | 2016-07-26 | 55.39 | -4.8 | 12937717 |
| 复盘 | ||||||||
| 2039 | SZ002388 | 新亚制程 | 2015-04-22 | 10.45 | 2015-04-23 | 10.36 | -0.9 | 12800639 |
| 2040 | SZ002388 | 新亚制程 | 2015-04-27 | 10.71 | 2015-04-28 | 9.99 | -6.7 | 11916212 |
| 2041 | SZ002388 | 新亚制程 | 2015-05-04 | 10.75 | 2015-05-05 | 10.28 | -4.4 | 11372434 |
| 2042 | SZ002388 | 新亚制程 | 2015-05-07 | 10.91 | 2015-05-12 | 12.1 | 10.9 | 12587648 |
| 2043 | SZ002388 | 新亚制程 | 2015-05-18 | 13 | 2015-08-20 | 12.87 | -1.0 | 12436848 |
| 复盘 | ||||||||
| 2044 | SZ000404 | 华意压缩 | 2013-07-09 | 5.53 | 2013-07-12 | 5.55 | 0.4 | 12456863 |
| 2045 | SZ000404 | 华意压缩 | 2013-07-16 | 5.74 | 2013-07-17 | 5.59 | -2.6 | 12107073 |
| 2046 | SZ000404 | 华意压缩 | 2013-07-22 | 5.52 | 2013-07-25 | 5.64 | 2.2 | 12345530 |
| 2047 | SZ000404 | 华意压缩 | 2013-07-26 | 5.79 | 2013-07-29 | 5.66 | -2.2 | 12044205 |
| 2048 | SZ000404 | 华意压缩 | 2013-07-31 | 5.92 | 2013-08-06 | 6.22 | 5.1 | 12629244 |
| 2049 | SZ000404 | 华意压缩 | 2013-10-08 | 6.15 | 2013-10-16 | 6.02 | -2.1 | 12337560 |
| 2050 | SZ000404 | 华意压缩 | 2013-10-21 | 6.2 | 2013-10-28 | 6.38 | 2.9 | 12670356 |
| 复盘 | ||||||||
| 2051 | SZ300008 | 天海防务 | 2013-07-19 | 6.95 | 2013-07-24 | 7.14 | 2.7 | 12990706 |
| 2052 | SZ300008 | 天海防务 | 2013-08-01 | 6.82 | 2013-08-02 | 7.14 | 4.7 | 13573040 |
| 2053 | SZ300008 | 天海防务 | 2013-08-12 | 7.09 | 2013-08-14 | 7.29 | 2.8 | 13928007 |
| 2054 | SZ300008 | 天海防务 | 2013-08-21 | 7.18 | 2013-08-23 | 7.27 | 1.3 | 14074386 |
| 2055 | SZ300008 | 天海防务 | 2013-08-26 | 7.76 | 2013-08-29 | 7.95 | 2.4 | 14390153 |
| 2056 | SZ300008 | 天海防务 | 2013-09-06 | 7.96 | 2013-09-10 | 8.61 | 8.1 | 15534098 |
| 2057 | SZ300008 | 天海防务 | 2013-09-23 | 8.82 | 2013-09-25 | 8.64 | -2.0 | 15186642 |
| 2058 | SZ300008 | 天海防务 | 2013-09-27 | 8.95 | 2013-10-08 | 9.85 | 10.0 | 16680362 |
| 2059 | SZ300008 | 天海防务 | 2013-11-18 | 10.48 | 2013-11-21 | 9.67 | -7.7 | 15360354 |
| 2060 | SZ300008 | 天海防务 | 2013-11-27 | 9.68 | 2013-11-28 | 9.58 | -1.0 | 15171269 |
| 2061 | SZ300008 | 天海防务 | 2013-11-29 | 9.94 | 2013-12-02 | 8.94 | -10.0 | 13617694 |
| 2062 | SZ300008 | 天海防务 | 2013-12-09 | 8.92 | 2013-12-13 | 8.85 | -0.8 | 13483807 |
| 2063 | SZ300008 | 天海防务 | 2013-12-18 | 8.92 | 2013-12-20 | 8.96 | 0.4 | 13517184 |
| 2064 | SZ300008 | 天海防务 | 2013-12-24 | 9.61 | 2013-12-25 | 10.15 | 5.6 | 14248181 |
| 2065 | SZ300008 | 天海防务 | 2013-12-27 | 10.57 | 2013-12-30 | 10.2 | -3.5 | 13721929 |
| 复盘 | ||||||||
| 2066 | SH600251 | 冠农股份 | 2014-11-03 | 8.84 | 2014-11-04 | 9.06 | 2.5 | 14035298 |
| 2067 | SH600251 | 冠农股份 | 2014-11-21 | 9.19 | 2014-11-25 | 9.4 | 2.3 | 14327305 |
| 2068 | SH600251 | 冠农股份 | 2014-12-01 | 9.95 | 2014-12-02 | 9.97 | 0.2 | 14327392 |
| 2069 | SH600251 | 冠农股份 | 2014-12-04 | 10.08 | 2014-12-05 | 9.46 | -6.1 | 13419251 |
| 2070 | SH600251 | 冠农股份 | 2014-12-08 | 9.83 | 2014-12-09 | 9.62 | -2.1 | 13106308 |
| 2071 | SH600251 | 冠农股份 | 2014-12-10 | 10 | 2014-12-15 | 10.03 | 0.3 | 13119336 |
| 2072 | SH600251 | 冠农股份 | 2014-12-16 | 10.2 | 2014-12-17 | 9.89 | -3.0 | 12695170 |
| 2073 | SH600251 | 冠农股份 | 2014-12-22 | 9.99 | 2014-12-23 | 9.39 | -6.0 | 11908832 |
| 2074 | SH600251 | 冠农股份 | 2015-01-08 | 9.14 | 2015-01-09 | 8.97 | -1.9 | 11663958 |
| 2075 | SH600251 | 冠农股份 | 2015-01-21 | 9.29 | 2015-01-23 | 9.37 | 0.9 | 11740872 |
| 2076 | SH600251 | 冠农股份 | 2015-01-29 | 9.58 | 2015-02-02 | 9.47 | -1.1 | 11582848 |
| 2077 | SH600251 | 冠农股份 | 2015-03-04 | 9.77 | 2015-03-11 | 9.7 | -0.7 | 11476860 |
| 2078 | SH600251 | 冠农股份 | 2015-03-13 | 9.85 | 2015-03-18 | 11.53 | 17.0 | 13407466 |
| 2079 | SH600251 | 冠农股份 | 2015-03-19 | 11.71 | 2015-03-20 | 11.66 | -0.4 | 13323518 |
| 2080 | SH600251 | 冠农股份 | 2015-03-23 | 11.91 | 2015-03-24 | 11.79 | -1.0 | 13162897 |
| 2081 | SH600251 | 冠农股份 | 2015-03-25 | 12.21 | 2015-03-30 | 12.36 | 1.2 | 13297954 |
| 2082 | SH600251 | 冠农股份 | 2015-03-31 | 12.57 | 2015-04-01 | 12.92 | 2.8 | 13640887 |
| 复盘 | ||||||||
| 2083 | SH600563 | 法拉电子 | 2015-12-02 | 37.8 | 2015-12-04 | 41.52 | 9.8 | 14953357 |
| 2084 | SH600563 | 法拉电子 | 2015-12-14 | 41.89 | 2015-12-16 | 42.19 | 0.7 | 15030326 |
| 2085 | SH600563 | 法拉电子 | 2015-12-29 | 43.32 | 2016-04-27 | 35.18 | -18.8 | 12181656 |
| 复盘 | ||||||||
| 2086 | SZ002725 | 跃岭股份 | 2014-07-04 | 19.1 | 2014-07-07 | 18.74 | -1.9 | 11928150 |
| 2087 | SZ002725 | 跃岭股份 | 2014-08-19 | 18.35 | 2014-08-25 | 18.15 | -1.1 | 11774547 |
| 2088 | SZ002725 | 跃岭股份 | 2014-09-02 | 18.08 | 2014-09-05 | 18.29 | 1.2 | 11887486 |
| 2089 | SZ002725 | 跃岭股份 | 2014-09-10 | 18.59 | 2014-09-30 | 20.04 | 7.8 | 12789068 |
| 2090 | SZ002725 | 跃岭股份 | 2014-10-10 | 21.01 | 2014-10-16 | 21.06 | 0.2 | 12793864 |
| 2091 | SZ002725 | 跃岭股份 | 2014-10-17 | 23.21 | 2014-10-22 | 23.93 | 3.1 | 13164363 |
| 2092 | SZ002725 | 跃岭股份 | 2014-10-24 | 23.78 | 2014-10-30 | 23.23 | -2.3 | 12834169 |
| 2093 | SZ002725 | 跃岭股份 | 2014-11-04 | 25.08 | 2014-11-11 | 26.04 | 3.8 | 13298778 |
| 2094 | SZ002725 | 跃岭股份 | 2014-11-12 | 26.95 | 2014-11-13 | 24.84 | -7.8 | 12233060 |
| 复盘 | ||||||||
| 2095 | SZ000860 | 顺鑫农业 | 2015-03-04 | 22.49 | 2015-04-24 | 26.66 | 18.5 | 14472259 |
| 2096 | SZ000860 | 顺鑫农业 | 2015-06-11 | 29.21 | 2015-06-15 | 28.17 | -3.6 | 13929071 |
| 复盘 | ||||||||
| 2097 | SH601633 | 长城汽车 | 2013-01-21 | 8.15 | 2013-03-19 | 9.09 | 11.5 | 15504543 |
| 2098 | SH601633 | 长城汽车 | 2013-03-20 | 10.1 | 2013-03-21 | 10.16 | 0.6 | 15565456 |
| 2099 | SH601633 | 长城汽车 | 2013-03-26 | 9.95 | 2013-04-15 | 8.45 | -15.0 | 13192467 |
| 2100 | SH601633 | 长城汽车 | 2013-04-17 | 9 | 2013-04-23 | 10.29 | 14.3 | 15053220 |
| 2101 | SH601633 | 长城汽车 | 2013-04-24 | 10.9 | 2013-04-26 | 10.96 | 0.5 | 15105810 |
| 2102 | SH601633 | 长城汽车 | 2013-05-03 | 11 | 2013-05-09 | 11.7 | 6.4 | 16034955 |
| 2103 | SH601633 | 长城汽车 | 2013-05-15 | 11.59 | 2013-05-17 | 11.5 | -0.8 | 15878617 |
| 2104 | SH601633 | 长城汽车 | 2013-05-21 | 11.85 | 2013-05-24 | 11.41 | -3.7 | 15258453 |
| 2105 | SH601633 | 长城汽车 | 2013-05-29 | 11.92 | 2013-05-31 | 11.36 | -4.7 | 14512530 |
| 2106 | SH601633 | 长城汽车 | 2013-06-06 | 11 | 2013-06-13 | 10.74 | -2.4 | 14141168 |
| 复盘 | ||||||||
| 2107 | SH600824 | 益民集团 | 2015-02-03 | 5.96 | 2015-02-04 | 5.84 | -2.0 | 13828733 |
| 2108 | SH600824 | 益民集团 | 2015-02-13 | 5.92 | 2015-02-25 | 6.18 | 4.4 | 14407204 |
| 2109 | SH600824 | 益民集团 | 2015-02-26 | 6.27 | 2015-02-27 | 6.23 | -0.6 | 14286662 |
| 2110 | SH600824 | 益民集团 | 2015-03-03 | 6.21 | 2015-03-12 | 6.95 | 11.9 | 15957120 |
| 2111 | SH600824 | 益民集团 | 2015-03-13 | 7.49 | 2015-03-17 | 7.98 | 6.5 | 16967041 |
| 2112 | SH600824 | 益民集团 | 2015-03-20 | 8.12 | 2015-03-24 | 8.03 | -1.1 | 16745425 |
| 2113 | SH600824 | 益民集团 | 2015-04-01 | 8.31 | 2015-04-09 | 8.23 | -1.0 | 16551049 |
| 2114 | SH600824 | 益民集团 | 2015-04-10 | 8.41 | 2015-04-15 | 8.48 | 0.8 | 16655433 |
| 2115 | SH600824 | 益民集团 | 2015-04-22 | 8.79 | 2015-04-27 | 9.23 | 5.0 | 17454174 |
| 2116 | SH600824 | 益民集团 | 2015-04-30 | 9.65 | 2015-05-06 | 8.59 | -11.0 | 15505854 |
| 2117 | SH600824 | 益民集团 | 2015-05-11 | 8.8 | 2015-05-22 | 10.01 | 13.7 | 17602633 |
| 2118 | SH600824 | 益民集团 | 2015-05-25 | 10.87 | 2015-05-28 | 10.73 | -1.3 | 17341168 |
| 2119 | SH600824 | 益民集团 | 2015-06-05 | 11.87 | 2015-06-09 | 12.3 | 3.6 | 17933427 |
| 2120 | SH600824 | 益民集团 | 2015-06-10 | 13.04 | 2015-06-15 | 13.22 | 1.4 | 18144612 |
| 复盘 | ||||||||
| 2121 | SZ002022 | 科华生物 | 2013-11-26 | 15.43 | 2013-11-27 | 15.44 | 0.1 | 18120059 |
| 2122 | SZ002022 | 科华生物 | 2013-11-28 | 15.63 | 2013-12-04 | 16.06 | 2.7 | 18581326 |
| 2123 | SZ002022 | 科华生物 | 2013-12-09 | 16.37 | 2013-12-11 | 15.89 | -2.9 | 18000413 |
| 2124 | SZ002022 | 科华生物 | 2013-12-16 | 15.93 | 2014-01-30 | 22.3 | 39.9 | 25147921 |
| 2125 | SZ002022 | 科华生物 | 2014-02-10 | 22.85 | 2014-02-11 | 22.37 | -2.1 | 24570411 |
| 2126 | SZ002022 | 科华生物 | 2014-02-12 | 23.45 | 2014-02-14 | 22.92 | -2.3 | 23967058 |
| 2127 | SZ002022 | 科华生物 | 2014-02-18 | 23.45 | 2014-02-19 | 23.12 | -1.4 | 23582522 |
| 2128 | SZ002022 | 科华生物 | 2014-02-24 | 23.5 | 2014-02-25 | 22.25 | -5.3 | 22283476 |
| 2129 | SZ002022 | 科华生物 | 2014-03-24 | 23.83 | 2014-03-25 | 23.15 | -2.8 | 21604312 |
| 2130 | SZ002022 | 科华生物 | 2014-03-26 | 23.84 | 2014-03-27 | 23.05 | -3.3 | 20846620 |
| 2131 | SZ002022 | 科华生物 | 2014-04-01 | 22.34 | 2014-04-02 | 21.71 | -2.8 | 20218217 |
| 2132 | SZ002022 | 科华生物 | 2014-04-09 | 22.65 | 2014-04-11 | 22.1 | -2.4 | 19687812 |
| 2133 | SZ002022 | 科华生物 | 2014-04-14 | 23.05 | 2014-04-16 | 22.75 | -1.3 | 19392709 |
| 2134 | SZ002022 | 科华生物 | 2014-05-23 | 20.67 | 2014-05-27 | 20.81 | 0.7 | 19485009 |
| 2135 | SZ002022 | 科华生物 | 2014-05-28 | 21.98 | 2014-06-03 | 21.24 | -3.4 | 18791350 |
| 复盘 | ||||||||
| 2136 | SZ300382 | 斯莱克 | 2015-05-14 | 55.86 | 2015-05-15 | 54.5 | -2.4 | 18297177 |
| 2137 | SZ300382 | 斯莱克 | 2015-05-18 | 59.03 | 2015-05-29 | 76.91 | 30.2 | 23791656 |
| 2138 | SZ300382 | 斯莱克 | 2015-06-02 | 81.86 | 2015-06-04 | 82.45 | 0.7 | 23915206 |
| 2139 | SZ300382 | 斯莱克 | 2015-06-10 | 77.91 | 2015-06-15 | 84.14 | 8.0 | 25775908 |
| 2140 | SZ300382 | 斯莱克 | 2015-07-10 | 39.25 | 2015-07-14 | 47.6 | 21.2 | 31196926 |
| 复盘 | ||||||||
| 2141 | SZ000828 | 东莞控股 | 2014-05-26 | 3.98 | 2014-05-29 | 3.92 | -1.5 | 30665167 |
| 2142 | SZ000828 | 东莞控股 | 2014-05-30 | 4 | 2014-06-12 | 4 | 0.0 | 30603837 |
| 2143 | SZ000828 | 东莞控股 | 2014-06-13 | 4.04 | 2014-06-19 | 3.91 | -3.2 | 29559822 |
| 2144 | SZ000828 | 东莞控股 | 2014-06-26 | 4.02 | 2014-07-28 | 4.3 | 7.0 | 31555478 |
| 2145 | SZ000828 | 东莞控股 | 2014-07-31 | 4.46 | 2014-08-20 | 4.57 | 2.5 | 32269084 |
| 2146 | SZ000828 | 东莞控股 | 2014-08-21 | 4.64 | 2014-09-01 | 4.54 | -2.2 | 31510482 |
| 2147 | SZ000828 | 东莞控股 | 2014-09-04 | 4.7 | 2014-09-10 | 5.52 | 17.4 | 36934040 |
| 2148 | SZ000828 | 东莞控股 | 2014-09-12 | 5.49 | 2014-09-15 | 5.48 | -0.2 | 36793031 |
| 2149 | SZ000828 | 东莞控股 | 2014-10-08 | 5.6 | 2014-10-09 | 5.58 | -0.4 | 36588304 |
| 2150 | SZ000828 | 东莞控股 | 2014-10-10 | 5.71 | 2014-10-17 | 5.29 | -7.3 | 33829251 |
| 复盘 | ||||||||
| 2151 | SH600551 | 时代出版 | 2011-09-29 | 10.21 | 2011-10-10 | 10.6 | 3.8 | 35051213 |
| 2152 | SH600551 | 时代出版 | 2011-10-12 | 11.2 | 2011-10-13 | 11.47 | 2.4 | 35824405 |
| 2153 | SH600551 | 时代出版 | 2011-10-26 | 12.08 | 2011-10-31 | 12.6 | 4.3 | 37291782 |
| 2154 | SH600551 | 时代出版 | 2011-11-15 | 13.8 | 2011-11-18 | 12.66 | -8.2 | 34142735 |
| 2155 | SH600551 | 时代出版 | 2011-12-06 | 11.92 | 2011-12-08 | 12.3 | 3.2 | 35160715 |
| 2156 | SH600551 | 时代出版 | 2011-12-13 | 11.74 | 2011-12-14 | 11.26 | -4.1 | 33655693 |
| 2157 | SH600551 | 时代出版 | 2011-12-16 | 11.19 | 2011-12-19 | 11.63 | 3.9 | 34909104 |
| 2158 | SH600551 | 时代出版 | 2012-01-09 | 10.77 | 2012-01-11 | 11.17 | 3.7 | 36133224 |
| 2159 | SH600551 | 时代出版 | 2012-01-31 | 10.07 | 2012-02-01 | 9.71 | -3.6 | 34771787 |
| 2160 | SH600551 | 时代出版 | 2012-02-02 | 10.09 | 2012-02-14 | 10.3 | 2.1 | 35424491 |
| 2161 | SH600551 | 时代出版 | 2012-02-21 | 10.73 | 2012-02-22 | 11.41 | 6.3 | 37594133 |
| 复盘 | ||||||||
| 2162 | SH600215 | 长春经开 | 2010-11-25 | 5.8 | 2010-12-13 | 6.01 | 3.6 | 38877390 |
| 2163 | SH600215 | 长春经开 | 2010-12-29 | 6.11 | 2010-12-31 | 6.51 | 6.5 | 41339709 |
| 2164 | SH600215 | 长春经开 | 2011-01-05 | 6.58 | 2011-01-06 | 6.45 | -2.0 | 40441921 |
| 2165 | SH600215 | 长春经开 | 2011-01-10 | 6.65 | 2011-01-13 | 7.08 | 6.5 | 42970849 |
| 2166 | SH600215 | 长春经开 | 2011-01-19 | 7.37 | 2011-01-21 | 7.14 | -3.1 | 41546572 |
| 2167 | SH600215 | 长春经开 | 2011-01-24 | 7.58 | 2011-01-28 | 7.28 | -3.9 | 39822444 |
| 2168 | SH600215 | 长春经开 | 2011-02-09 | 7.58 | 2011-04-01 | 7.69 | 1.4 | 40319542 |
| 2169 | SH600215 | 长春经开 | 2011-04-15 | 7.73 | 2011-04-28 | 6.81 | -11.9 | 35449797 |
| 复盘 | ||||||||
| 2170 | SH600056 | 中国医药 | 2014-09-24 | 12.63 | 2014-10-08 | 13.05 | 3.3 | 36555392 |
| 2171 | SH600056 | 中国医药 | 2014-10-13 | 14.28 | 2014-12-03 | 14.54 | 1.8 | 37146525 |
| 2172 | SH600056 | 中国医药 | 2014-12-05 | 15.57 | 2014-12-19 | 15.88 | 2.0 | 37810343 |
| 2173 | SH600056 | 中国医药 | 2014-12-30 | 16.1 | 2015-01-28 | 17.18 | 6.7 | 40265996 |
| 2174 | SH600056 | 中国医药 | 2015-03-16 | 16.29 | 2015-03-18 | 17.08 | 4.8 | 42134298 |
| 复盘 | ||||||||
| 2175 | SZ000633 | *ST合金 | 2010-11-16 | 10.78 | 2011-04-18 | 11.01 | 2.1 | 42947201 |
| 复盘 | ||||||||
| 2176 | SZ000525 | 红 太 阳 | 2014-01-29 | 14 | 2014-02-13 | 14.55 | 3.9 | 44545144 |
| 2177 | SZ000525 | 红 太 阳 | 2014-03-21 | 13.72 | 2014-03-25 | 14.03 | 2.3 | 45460527 |
| 2178 | SZ000525 | 红 太 阳 | 2014-04-03 | 14 | 2014-04-04 | 14.56 | 4.0 | 47184390 |
| 2179 | SZ000525 | 红 太 阳 | 2014-04-11 | 15.02 | 2014-04-17 | 14.42 | -4.0 | 45208929 |
| 2180 | SZ000525 | 红 太 阳 | 2014-05-12 | 13.36 | 2014-05-15 | 12.68 | -5.1 | 42822060 |
| 2181 | SZ000525 | 红 太 阳 | 2014-06-11 | 12.75 | 2014-06-13 | 12.92 | 1.3 | 43306234 |
| 2182 | SZ000525 | 红 太 阳 | 2014-06-17 | 13.22 | 2014-06-19 | 12.93 | -2.2 | 42271536 |
| 2183 | SZ000525 | 红 太 阳 | 2014-06-20 | 13.08 | 2014-06-27 | 13.21 | 1.0 | 42606283 |
| 复盘 | ||||||||
| 2184 | SZ002396 | 星网锐捷 | 2016-01-25 | 16.81 | 2016-04-11 | 17.89 | 6.4 | 45252942 |
| 2185 | SZ002396 | 星网锐捷 | 2016-04-12 | 19.69 | 2016-04-13 | 21.67 | 10.0 | 49703910 |
| 复盘 | ||||||||
| 2186 | SZ000768 | 中航飞机 | 2015-03-31 | 26.96 | 2015-04-02 | 26.9 | -0.2 | 49494106 |
| 2187 | SZ000768 | 中航飞机 | 2015-04-17 | 27.68 | 2015-04-20 | 28.92 | 4.5 | 51607905 |
| 2188 | SZ000768 | 中航飞机 | 2015-04-24 | 30.8 | 2015-04-30 | 34.4 | 11.7 | 57524718 |
| 复盘 | ||||||||
| 2189 | SH600552 | 凯盛科技 | 2014-09-23 | 18.82 | 2015-04-08 | 27.54 | 46.2 | 84009685 |
| 复盘 | ||||||||
| 2190 | SZ000793 | 华闻传媒 | 2016-06-15 | 9.68 | 2016-07-13 | 10.26 | 6.0 | 88865236 |
| 复盘 | ||||||||
| 2191 | SH603126 | 中材节能 | 2015-11-12 | 15.56 | 2015-11-18 | 16.52 | 6.2 | 94159229 |
| 2192 | SH603126 | 中材节能 | 2015-11-23 | 16.95 | 2016-04-11 | 12.23 | -27.8 | 67803200 |
| 复盘 | ||||||||
| 2193 | SZ002695 | 煌上煌 | 2014-10-31 | 8.14 | 2015-03-23 | 8.6 | 5.6 | 71491560 |
| 2194 | SZ002695 | 煌上煌 | 2015-03-27 | 8.88 | 2015-03-31 | 8.18 | -7.9 | 65724252 |
| 复盘 | ||||||||
| 2195 | SH600116 | 三峡水利 | 2012-02-22 | 4.11 | 2012-02-29 | 4.57 | 11.2 | 72934091 |
| 2196 | SH600116 | 三峡水利 | 2012-03-22 | 5.13 | 2012-04-19 | 4.69 | -8.6 | 66545178 |
| 2197 | SH600116 | 三峡水利 | 2012-04-25 | 4.68 | 2012-07-20 | 3.75 | -19.8 | 53214814 |
| 复盘 | ||||||||
| 2198 | SZ002547 | 春兴精工 | 2014-03-03 | 3.96 | 2014-06-16 | 3.94 | -0.5 | 52840160 |
| 2199 | SZ002547 | 春兴精工 | 2014-06-18 | 3.95 | 2014-06-25 | 3.96 | 0.3 | 52867985 |
| 2200 | SZ002547 | 春兴精工 | 2014-07-03 | 4.11 | 2014-07-30 | 4.06 | -1.2 | 52120373 |
| 复盘 | ||||||||
| 2201 | SH600018 | 上港集团 | 2016-08-15 | 5.32 | 2017-01-12 | 5.24 | -1.5 | 51233934 |
| 复盘 | ||||||||
| 2202 | SZ000158 | 常山股份 | 2010-06-09 | 8.89 | 2010-11-08 | 8.93 | 0.4 | 51361529 |
| 复盘 | ||||||||
| 2203 | SZ300077 | 国民技术 | 2014-06-05 | 13.7 | 2014-09-25 | 14.63 | 6.8 | 54738419 |
| 2204 | SZ300077 | 国民技术 | 2014-10-09 | 15.14 | 2014-10-10 | 14.79 | -2.3 | 53366053 |
| 复盘 | ||||||||
| 2205 | SH600105 | 永鼎股份 | 2016-04-27 | 9.4 | 2016-07-07 | 9.64 | 2.5 | 54619134 |
| 2206 | SH600105 | 永鼎股份 | 2016-07-11 | 10.26 | 2016-07-15 | 11.25 | 9.6 | 59769622 |
| 2207 | SH600105 | 永鼎股份 | 2016-07-26 | 11.58 | 2016-10-10 | 10.58 | -8.6 | 54498953 |
| 复盘 | ||||||||
| 2208 | SZ000616 | 海航投资 | 2013-01-28 | 3.21 | 2013-01-31 | 3.16 | -1.6 | 53542760 |
| 2209 | SZ000616 | 海航投资 | 2013-02-05 | 3.25 | 2013-02-26 | 3.12 | -4.0 | 51298247 |
| 2210 | SZ000616 | 海航投资 | 2013-02-28 | 3.23 | 2013-03-12 | 2.97 | -8.0 | 47074639 |
| 2211 | SZ000616 | 海航投资 | 2013-03-21 | 3 | 2013-04-08 | 2.91 | -3.0 | 45571075 |
| 2212 | SZ000616 | 海航投资 | 2013-04-09 | 2.94 | 2013-04-12 | 2.92 | -0.7 | 45170545 |
| 2213 | SZ000616 | 海航投资 | 2013-04-16 | 3 | 2013-07-04 | 2.75 | -8.3 | 41323520 |
| 复盘 | ||||||||
| 2214 | SZ002484 | 江海股份 | 2013-05-14 | 5.73 | 2013-08-06 | 7.14 | 24.6 | 51389151 |
| 2215 | SZ002484 | 江海股份 | 2013-08-13 | 7.61 | 2013-08-21 | 7.3 | -4.1 | 49197178 |
| 2216 | SZ002484 | 江海股份 | 2013-08-26 | 7.39 | 2013-10-15 | 6.78 | -8.2 | 45045974 |
| 复盘 | ||||||||
| 2217 | SH600760 | *ST黑豹 | 2013-09-06 | 5.78 | 2014-02-12 | 5.2 | -10.0 | 40444739 |
| 复盘 | ||||||||
| 2218 | SH600612 | 老凤祥 | 2015-07-17 | 48.72 | 2015-12-15 | 41.06 | -15.7 | 34017645 |
| 复盘 | ||||||||
| 2219 | SZ000561 | 烽火电子 | 2011-05-11 | 8.65 | 2011-05-23 | 9.2 | 6.3 | 36108255 |
| 2220 | SZ000561 | 烽火电子 | 2011-07-07 | 9.88 | 2011-07-22 | 9.67 | -2.1 | 35270090 |
| 2221 | SZ000561 | 烽火电子 | 2011-07-28 | 9.54 | 2011-08-24 | 8.81 | -7.6 | 32506083 |
| 2222 | SZ000561 | 烽火电子 | 2011-08-26 | 8.85 | 2011-09-15 | 8.24 | -6.9 | 30205020 |
| 复盘 | ||||||||
| 2223 | SH601618 | 中国中冶 | 2012-03-02 | 2.66 | 2012-07-31 | 2.13 | -19.9 | 24138353 |
| 复盘 | ||||||||
| 2224 | SZ002637 | 赞宇科技 | 2014-01-22 | 7.85 | 2014-07-09 | 7.29 | -7.1 | 22371549 |
| 复盘 | ||||||||
| 2225 | SZ300037 | 新宙邦 | 2014-04-18 | 33.05 | 2014-05-28 | 28.43 | -14.0 | 19205782 |
| 2226 | SZ300037 | 新宙邦 | 2014-06-11 | 27.73 | 2014-06-17 | 30.66 | 10.5 | 21192628 |
| 2227 | SZ300037 | 新宙邦 | 2014-06-20 | 30.68 | 2014-06-24 | 33.35 | 8.7 | 22990893 |
| 2228 | SZ300037 | 新宙邦 | 2014-06-27 | 35.04 | 2014-07-01 | 34.53 | -1.5 | 22610952 |
| 2229 | SZ300037 | 新宙邦 | 2014-07-14 | 34.76 | 2014-07-16 | 36.45 | 4.9 | 23662856 |
| 2230 | SZ300037 | 新宙邦 | 2014-07-21 | 38.23 | 2014-07-25 | 40.05 | 4.8 | 24739785 |
| 2231 | SZ300037 | 新宙邦 | 2014-07-29 | 42.41 | 2014-08-01 | 40.58 | -4.3 | 23624914 |
| 2232 | SZ300037 | 新宙邦 | 2014-08-06 | 41.46 | 2014-08-14 | 39.81 | -4.0 | 22639335 |
| 2233 | SZ300037 | 新宙邦 | 2014-08-18 | 40.99 | 2014-08-26 | 38.7 | -5.6 | 21331787 |
| 2234 | SZ300037 | 新宙邦 | 2014-09-01 | 39.15 | 2014-09-11 | 41.18 | 5.2 | 22393004 |
| 复盘 | ||||||||
| 2235 | SZ002606 | 大连电瓷 | 2014-07-28 | 12.55 | 2014-08-06 | 13.25 | 5.6 | 23594732 |
| 2236 | SZ002606 | 大连电瓷 | 2014-08-11 | 13.49 | 2014-08-18 | 13.74 | 1.8 | 23983932 |
| 2237 | SZ002606 | 大连电瓷 | 2014-09-15 | 14.54 | 2014-09-19 | 14.78 | 1.6 | 24331056 |
| 2238 | SZ002606 | 大连电瓷 | 2014-11-06 | 15.96 | 2014-11-19 | 17.55 | 9.9 | 26701504 |
| 2239 | SZ002606 | 大连电瓷 | 2014-11-21 | 17.6 | 2014-11-26 | 18.69 | 6.2 | 28298466 |
| 2240 | SZ002606 | 大连电瓷 | 2014-12-10 | 16.89 | 2014-12-15 | 18.9 | 11.9 | 31602802 |
| 复盘 | ||||||||
| 2241 | SZ002401 | 中海科技 | 2013-10-21 | 9.63 | 2013-10-23 | 9.4 | -2.4 | 30786315 |
| 2242 | SZ002401 | 中海科技 | 2013-11-01 | 8.58 | 2013-11-07 | 8.4 | -2.1 | 30080167 |
| 2243 | SZ002401 | 中海科技 | 2013-11-14 | 8.34 | 2013-11-20 | 8.67 | 3.9 | 31207849 |
| 2244 | SZ002401 | 中海科技 | 2013-11-26 | 8.71 | 2013-12-04 | 8.29 | -4.8 | 29643587 |
| 2245 | SZ002401 | 中海科技 | 2013-12-27 | 8.25 | 2014-01-03 | 8.62 | 4.5 | 30911110 |
| 2246 | SZ002401 | 中海科技 | 2014-01-28 | 8.76 | 2014-01-30 | 8.89 | 1.5 | 31307097 |
| 2247 | SZ002401 | 中海科技 | 2014-02-07 | 9.11 | 2014-02-12 | 9.15 | 0.4 | 31381671 |
| 2248 | SZ002401 | 中海科技 | 2014-02-21 | 9.43 | 2014-02-26 | 9.11 | -3.4 | 30256124 |
| 2249 | SZ002401 | 中海科技 | 2014-02-28 | 9.53 | 2014-03-04 | 10.09 | 5.9 | 31969960 |
| 复盘 | ||||||||
| 2250 | SH601231 | 环旭电子 | 2015-02-27 | 19.62 | 2015-03-03 | 18.96 | -3.4 | 30832729 |
| 2251 | SH601231 | 环旭电子 | 2015-03-05 | 19.69 | 2015-03-06 | 18.19 | -7.6 | 28426899 |
| 2252 | SH601231 | 环旭电子 | 2015-03-09 | 18.65 | 2015-03-11 | 17.36 | -6.9 | 26407720 |
| 2253 | SH601231 | 环旭电子 | 2015-03-16 | 17.9 | 2015-03-19 | 18.12 | 1.2 | 26678820 |
| 2254 | SH601231 | 环旭电子 | 2015-03-24 | 19.29 | 2015-05-21 | 19.97 | 3.5 | 27564048 |
| 2255 | SH601231 | 环旭电子 | 2015-05-25 | 20.88 | 2015-05-27 | 21.44 | 2.7 | 28246707 |
| 2256 | SH601231 | 环旭电子 | 2015-06-02 | 23.23 | 2015-06-05 | 25.29 | 8.9 | 30690078 |
| 复盘 | ||||||||
| 2257 | SZ002408 | 齐翔腾达 | 2010-10-20 | 6.19 | 2010-10-26 | 7.01 | 13.2 | 34686134 |
| 2258 | SZ002408 | 齐翔腾达 | 2010-11-04 | 7.46 | 2011-02-22 | 7.33 | -1.7 | 34013520 |
| 2259 | SZ002408 | 齐翔腾达 | 2011-02-23 | 7.98 | 2011-03-01 | 7.83 | -1.9 | 33307420 |
| 2260 | SZ002408 | 齐翔腾达 | 2011-03-15 | 8.88 | 2011-03-17 | 9.29 | 4.6 | 34775572 |
| 复盘 | ||||||||
| 2261 | SZ002441 | 众业达 | 2010-12-10 | 12.49 | 2010-12-15 | 12.85 | 2.9 | 35706355 |
| 2262 | SZ002441 | 众业达 | 2010-12-16 | 13.29 | 2010-12-21 | 13.12 | -1.3 | 35179115 |
| 2263 | SZ002441 | 众业达 | 2010-12-22 | 13.41 | 2010-12-23 | 12.81 | -4.5 | 33537895 |
| 2264 | SZ002441 | 众业达 | 2011-01-21 | 11.59 | 2011-01-24 | 11.22 | -3.2 | 32402295 |
| 2265 | SZ002441 | 众业达 | 2011-01-27 | 11.22 | 2011-02-01 | 11.39 | 1.5 | 32827452 |
| 2266 | SZ002441 | 众业达 | 2011-02-10 | 11.84 | 2011-02-15 | 11.97 | 1.1 | 33121513 |
| 2267 | SZ002441 | 众业达 | 2011-02-16 | 12.6 | 2011-02-18 | 12.75 | 1.2 | 33448785 |
| 2268 | SZ002441 | 众业达 | 2011-02-23 | 13.32 | 2011-02-25 | 12.64 | -5.1 | 31677707 |
| 2269 | SZ002441 | 众业达 | 2011-03-09 | 12.46 | 2011-03-15 | 12.05 | -3.3 | 30574072 |
| 2270 | SZ002441 | 众业达 | 2011-03-25 | 12.26 | 2011-03-28 | 11.87 | -3.2 | 29542284 |
| 2271 | SZ002441 | 众业达 | 2011-04-07 | 11.76 | 2011-04-11 | 11.38 | -3.2 | 28530511 |
| 2272 | SZ002441 | 众业达 | 2011-04-15 | 10.98 | 2011-04-18 | 10.79 | -1.7 | 27980740 |
| 2273 | SZ002441 | 众业达 | 2011-04-21 | 10.93 | 2011-04-22 | 10.73 | -1.8 | 27413804 |
| 复盘 | ||||||||
| 2274 | SH600975 | 新五丰 | 2016-07-25 | 10.24 | 2016-07-28 | 9.29 | -9.3 | 24820790 |
| 2275 | SH600975 | 新五丰 | 2016-08-16 | 9.28 | 2016-08-18 | 9.16 | -1.3 | 24450832 |
| 2276 | SH600975 | 新五丰 | 2016-09-12 | 9.03 | 2016-09-14 | 8.85 | -2.0 | 23915513 |
| 2277 | SH600975 | 新五丰 | 2016-10-26 | 8.94 | 2016-10-28 | 8.74 | -2.2 | 23333729 |
| 2278 | SH600975 | 新五丰 | 2016-11-04 | 9.81 | 2016-11-17 | 9.47 | -3.5 | 22479967 |
| 复盘 | ||||||||
| 2279 | SH600197 | 伊力特 | 2012-02-20 | 9.15 | 2012-02-27 | 9.82 | 7.3 | 24077789 |
| 2280 | SH600197 | 伊力特 | 2012-02-28 | 10.02 | 2012-03-05 | 11.14 | 11.2 | 26715580 |
| 2281 | SH600197 | 伊力特 | 2012-03-09 | 12 | 2012-04-06 | 12.4 | 3.3 | 27550888 |
| 2282 | SH600197 | 伊力特 | 2012-04-12 | 12.39 | 2012-04-16 | 11.98 | -3.3 | 26585917 |
| 2283 | SH600197 | 伊力特 | 2012-04-23 | 12.02 | 2012-04-27 | 12.61 | 4.9 | 27835101 |
| 2284 | SH600197 | 伊力特 | 2012-05-03 | 13.63 | 2012-05-08 | 13.22 | -3.0 | 26943806 |
| 2285 | SH600197 | 伊力特 | 2012-05-21 | 13.1 | 2012-05-24 | 13.39 | 2.2 | 27485192 |
| 2286 | SH600197 | 伊力特 | 2012-05-29 | 13.57 | 2012-06-04 | 13.53 | -0.3 | 27349366 |
| 2287 | SH600197 | 伊力特 | 2012-06-14 | 13.49 | 2012-06-19 | 13.19 | -2.2 | 26687669 |
| 2288 | SH600197 | 伊力特 | 2012-07-03 | 13.97 | 2012-07-11 | 15.07 | 7.9 | 28731482 |
| 2289 | SH600197 | 伊力特 | 2012-07-13 | 15.17 | 2012-07-18 | 14.32 | -5.6 | 27067367 |
| 复盘 | ||||||||
| 2290 | SZ002039 | 黔源电力 | 2011-04-20 | 14.51 | 2011-04-21 | 14.36 | -1.0 | 26733978 |
| 2291 | SZ002039 | 黔源电力 | 2011-05-03 | 14.31 | 2011-05-10 | 14.85 | 3.8 | 27687321 |
| 2292 | SZ002039 | 黔源电力 | 2011-07-15 | 12.63 | 2011-07-21 | 12.33 | -2.4 | 26975606 |
| 2293 | SZ002039 | 黔源电力 | 2011-08-03 | 12.76 | 2011-08-05 | 11.79 | -7.6 | 24875103 |
| 复盘 | ||||||||
| 2294 | SH600817 | *ST宏盛 | 2014-01-14 | 8.12 | 2014-01-17 | 8.11 | -0.1 | 24794779 |
| 2295 | SH600817 | *ST宏盛 | 2014-02-11 | 8.39 | 2014-02-19 | 8.83 | 5.2 | 26042911 |
| 2296 | SH600817 | *ST宏盛 | 2014-02-27 | 9.07 | 2014-03-20 | 9.33 | 2.9 | 26735877 |
| 2297 | SH600817 | *ST宏盛 | 2014-04-09 | 9.19 | 2014-04-16 | 8.85 | -3.7 | 25695243 |
| 2298 | SH600817 | *ST宏盛 | 2014-04-18 | 9.06 | 2014-04-28 | 8.77 | -3.2 | 24823023 |
| 2299 | SH600817 | *ST宏盛 | 2014-05-05 | 9.11 | 2014-05-07 | 8.91 | -2.2 | 24229505 |
| 复盘 | ||||||||
| 2300 | SH600202 | 哈空调 | 2015-03-10 | 8.47 | 2015-03-12 | 8.39 | -0.9 | 23952653 |
| 2301 | SH600202 | 哈空调 | 2015-03-16 | 8.58 | 2015-03-24 | 9.47 | 10.4 | 26384378 |
| 2302 | SH600202 | 哈空调 | 2015-03-27 | 10.18 | 2015-04-01 | 10.5 | 3.1 | 27159322 |
| 2303 | SH600202 | 哈空调 | 2015-04-21 | 11.53 | 2015-04-27 | 13.39 | 16.1 | 31477536 |
| 2304 | SH600202 | 哈空调 | 2015-05-21 | 13.87 | 2015-05-26 | 17.06 | 23.0 | 38639709 |
| 2305 | SH600202 | 哈空调 | 2015-06-01 | 18.22 | 2015-06-03 | 18.55 | 1.8 | 39260870 |
| 2306 | SH600202 | 哈空调 | 2015-06-04 | 19.48 | 2015-06-08 | 18.94 | -2.8 | 38096185 |
| 2307 | SH600202 | 哈空调 | 2015-06-09 | 19.98 | 2015-09-24 | 16.96 | -15.1 | 32273227 |
| 复盘 | ||||||||
| 2308 | SH600291 | 西水股份 | 2015-03-24 | 25.39 | 2015-03-26 | 25.26 | -0.5 | 32043768 |
| 2309 | SH600291 | 西水股份 | 2015-04-03 | 25.87 | 2015-04-14 | 27.48 | 6.2 | 33969912 |
| 2310 | SH600291 | 西水股份 | 2015-04-22 | 27.55 | 2015-04-30 | 32.7 | 18.7 | 40239364 |
| 2311 | SH600291 | 西水股份 | 2015-05-08 | 33.75 | 2015-05-13 | 38.38 | 13.7 | 45668090 |
| 2312 | SH600291 | 西水股份 | 2015-05-19 | 37.71 | 2015-05-22 | 39.95 | 5.9 | 48284044 |
| 2313 | SH600291 | 西水股份 | 2015-05-26 | 40.64 | 2015-05-27 | 39.4 | -3.0 | 46717189 |
| 2314 | SH600291 | 西水股份 | 2015-10-12 | 23.84 | 2015-10-20 | 24.92 | 4.5 | 48735904 |
| 2315 | SH600291 | 西水股份 | 2015-10-27 | 25.41 | 2015-10-30 | 25.25 | -0.6 | 48332169 |
| 2316 | SH600291 | 西水股份 | 2015-11-04 | 26.61 | 2015-11-09 | 28.48 | 7.0 | 51625223 |
| 2317 | SH600291 | 西水股份 | 2015-11-26 | 31.33 | 2015-11-30 | 32.02 | 2.2 | 52656673 |
| 2318 | SH600291 | 西水股份 | 2015-12-02 | 32.72 | 2015-12-04 | 31.11 | -4.9 | 49965550 |
| 2319 | SH600291 | 西水股份 | 2015-12-14 | 31.26 | 2015-12-17 | 31.57 | 1.0 | 50360128 |
| 复盘 | ||||||||
| 2320 | SZ300175 | 朗源股份 | 2014-02-10 | 4.28 | 2014-02-13 | 4.26 | -0.5 | 50024550 |
| 2321 | SZ300175 | 朗源股份 | 2014-02-17 | 4.41 | 2014-02-27 | 4.06 | -7.9 | 45962239 |
| 2322 | SZ300175 | 朗源股份 | 2014-03-13 | 4 | 2014-03-14 | 3.99 | -0.2 | 45755639 |
| 2323 | SZ300175 | 朗源股份 | 2014-03-17 | 4.08 | 2014-03-20 | 4.01 | -1.7 | 44880674 |
| 2324 | SZ300175 | 朗源股份 | 2014-03-21 | 4.09 | 2014-03-26 | 4.11 | 0.5 | 45009940 |
| 2325 | SZ300175 | 朗源股份 | 2014-04-09 | 4.02 | 2014-04-11 | 3.97 | -1.2 | 44361214 |
| 2326 | SZ300175 | 朗源股份 | 2014-06-10 | 3.97 | 2014-06-11 | 4.21 | 6.0 | 46948914 |
| 2327 | SZ300175 | 朗源股份 | 2014-07-02 | 4.28 | 2014-07-04 | 4.3 | 0.5 | 47073965 |
| 复盘 | ||||||||
| 2328 | SZ000678 | 襄阳轴承 | 2010-11-29 | 8.06 | 2010-12-15 | 8.36 | 3.7 | 48728446 |
| 2329 | SZ000678 | 襄阳轴承 | 2010-12-16 | 8.58 | 2010-12-20 | 8.21 | -4.3 | 46533848 |
| 2330 | SZ000678 | 襄阳轴承 | 2011-01-06 | 8.12 | 2011-01-10 | 7.72 | -4.9 | 44153058 |
| 2331 | SZ000678 | 襄阳轴承 | 2011-01-12 | 7.85 | 2011-01-13 | 7.65 | -2.5 | 42942083 |
| 2332 | SZ000678 | 襄阳轴承 | 2011-01-19 | 7.67 | 2011-01-20 | 7.38 | -3.8 | 41235821 |
| 2333 | SZ000678 | 襄阳轴承 | 2011-01-21 | 7.46 | 2011-01-24 | 7.19 | -3.6 | 39663885 |
| 2334 | SZ000678 | 襄阳轴承 | 2011-01-27 | 7.46 | 2011-01-31 | 8.05 | 7.9 | 42715239 |
| 2335 | SZ000678 | 襄阳轴承 | 2011-02-09 | 8.17 | 2011-02-11 | 8.85 | 8.3 | 46177944 |
| 2336 | SZ000678 | 襄阳轴承 | 2011-03-08 | 8.67 | 2011-03-10 | 8.7 | 0.3 | 46245054 |
| 2337 | SZ000678 | 襄阳轴承 | 2011-03-11 | 8.84 | 2011-03-15 | 8.94 | 1.1 | 46674652 |
| 2338 | SZ000678 | 襄阳轴承 | 2011-03-24 | 8.85 | 2011-03-28 | 8.96 | 1.2 | 47160279 |
| 2339 | SZ000678 | 襄阳轴承 | 2011-04-06 | 8.62 | 2011-04-07 | 8.68 | 0.7 | 47393564 |
| 2340 | SZ000678 | 襄阳轴承 | 2011-04-13 | 8.64 | 2011-04-15 | 8.51 | -1.5 | 46587105 |
| 复盘 | ||||||||
| 2341 | SZ002652 | 扬子新材 | 2013-10-21 | 4.41 | 2013-10-23 | 4.28 | -2.9 | 45123362 |
| 2342 | SZ002652 | 扬子新材 | 2013-11-15 | 4.61 | 2013-11-20 | 4.93 | 6.9 | 48159058 |
| 2343 | SZ002652 | 扬子新材 | 2013-11-26 | 4.89 | 2013-11-29 | 5.03 | 2.9 | 49438769 |
| 2344 | SZ002652 | 扬子新材 | 2013-12-09 | 4.68 | 2013-12-11 | 4.55 | -2.8 | 47969339 |
| 2345 | SZ002652 | 扬子新材 | 2013-12-12 | 4.74 | 2013-12-16 | 4.73 | -0.2 | 47772402 |
| 2346 | SZ002652 | 扬子新材 | 2013-12-19 | 4.84 | 2013-12-20 | 5.03 | 3.9 | 49548469 |
| 2347 | SZ002652 | 扬子新材 | 2013-12-25 | 5.26 | 2013-12-27 | 5.79 | 10.1 | 54431913 |
| 2348 | SZ002652 | 扬子新材 | 2014-01-22 | 5.14 | 2014-01-27 | 5.25 | 2.1 | 55485605 |
| 2349 | SZ002652 | 扬子新材 | 2014-01-29 | 5.29 | 2014-01-30 | 5.19 | -1.9 | 54327854 |
| 2350 | SZ002652 | 扬子新材 | 2014-02-07 | 5.29 | 2014-02-11 | 5.49 | 3.8 | 56269074 |
| 2351 | SZ002652 | 扬子新材 | 2014-02-19 | 5.66 | 2014-02-20 | 5.55 | -1.9 | 55065154 |
| 2352 | SZ002652 | 扬子新材 | 2014-02-21 | 5.57 | 2014-02-24 | 5.54 | -0.5 | 54659036 |
| 2353 | SZ002652 | 扬子新材 | 2014-02-25 | 5.62 | 2014-02-26 | 5.48 | -2.5 | 53190829 |
| 复盘 | ||||||||
| 2354 | SZ000554 | 泰山石油 | 2014-09-19 | 9.5 | 2014-09-25 | 10.72 | 12.8 | 59901608 |
| 2355 | SZ000554 | 泰山石油 | 2014-10-13 | 10.28 | 2014-10-16 | 9.95 | -3.2 | 57862739 |
| 2356 | SZ000554 | 泰山石油 | 2014-10-28 | 9.99 | 2014-10-31 | 10.23 | 2.4 | 59134329 |
| 2357 | SZ000554 | 泰山石油 | 2014-11-05 | 10.39 | 2014-11-07 | 10.07 | -3.1 | 57198434 |
| 2358 | SZ000554 | 泰山石油 | 2014-11-17 | 9.14 | 2014-11-20 | 9.24 | 1.1 | 57708589 |
| 2359 | SZ000554 | 泰山石油 | 2014-11-24 | 9.53 | 2014-11-26 | 10.18 | 6.8 | 61521352 |
| 2360 | SZ000554 | 泰山石油 | 2014-11-28 | 10.24 | 2014-12-03 | 10.12 | -1.2 | 60678798 |
| 2361 | SZ000554 | 泰山石油 | 2014-12-04 | 10.88 | 2014-12-08 | 10.01 | -8.0 | 55715071 |
| 2362 | SZ000554 | 泰山石油 | 2014-12-16 | 10.1 | 2014-12-18 | 9.67 | -4.2 | 53236358 |
| 2363 | SZ000554 | 泰山石油 | 2015-01-22 | 8.91 | 2015-01-28 | 9.39 | 5.4 | 55992101 |
| 复盘 | ||||||||
| 2364 | SZ000816 | 智慧农业 | 2011-05-03 | 8.38 | 2011-05-05 | 8.2 | -2.1 | 54679828 |
| 2365 | SZ000816 | 智慧农业 | 2011-05-09 | 8.46 | 2011-05-26 | 7.6 | -10.1 | 49023116 |
| 2366 | SZ000816 | 智慧农业 | 2011-06-10 | 7.77 | 2011-06-15 | 7.91 | 1.8 | 49806602 |
| 2367 | SZ000816 | 智慧农业 | 2011-06-24 | 7.39 | 2011-06-28 | 7.54 | 2.0 | 50715926 |
| 2368 | SZ000816 | 智慧农业 | 2011-07-01 | 8.19 | 2011-07-12 | 8.45 | 3.2 | 52221304 |
| 2369 | SZ000816 | 智慧农业 | 2011-07-28 | 7.92 | 2011-07-29 | 7.72 | -2.5 | 50800779 |
| 2370 | SZ000816 | 智慧农业 | 2011-09-21 | 7.08 | 2011-09-22 | 6.76 | -4.5 | 48407689 |
| 复盘 | ||||||||
| 2371 | SZ002305 | 南国置业 | 2013-06-18 | 5.75 | 2013-06-20 | 5.29 | -8.0 | 44446004 |
| 2372 | SZ002305 | 南国置业 | 2013-06-28 | 5.35 | 2013-07-03 | 4.99 | -6.7 | 41372334 |
| 2373 | SZ002305 | 南国置业 | 2013-07-15 | 5.42 | 2013-07-18 | 5.34 | -1.5 | 40680149 |
| 2374 | SZ002305 | 南国置业 | 2013-07-24 | 5.63 | 2013-08-07 | 6.05 | 7.4 | 43627473 |
| 2375 | SZ002305 | 南国置业 | 2013-08-12 | 6.07 | 2013-08-14 | 5.99 | -1.3 | 42966377 |
| 2376 | SZ002305 | 南国置业 | 2013-08-22 | 5.89 | 2013-08-28 | 5.98 | 1.5 | 43535663 |
| 2377 | SZ002305 | 南国置业 | 2013-08-30 | 6.05 | 2013-09-04 | 6.17 | 2.0 | 44310382 |
| 2378 | SZ002305 | 南国置业 | 2013-09-05 | 6.16 | 2013-09-25 | 6.04 | -1.9 | 43360298 |
| 复盘 | ||||||||
| 2379 | SH600585 | 海螺水泥 | 2012-02-22 | 15.66 | 2012-03-01 | 15.75 | 0.6 | 43522276 |
| 2380 | SH600585 | 海螺水泥 | 2012-03-02 | 16.2 | 2012-03-06 | 15.16 | -6.4 | 40646797 |
| 2381 | SH600585 | 海螺水泥 | 2012-04-09 | 14.75 | 2012-04-16 | 15.11 | 2.4 | 41555577 |
| 2382 | SH600585 | 海螺水泥 | 2012-04-19 | 15.28 | 2012-04-23 | 15.81 | 3.5 | 42910974 |
| 复盘 | ||||||||
| 2383 | SZ000957 | 中通客车 | 2014-10-08 | 6.41 | 2014-10-15 | 6.67 | 4.0 | 44562210 |
| 2384 | SZ000957 | 中通客车 | 2014-11-03 | 6.69 | 2014-11-06 | 6.54 | -2.2 | 43475931 |
| 2385 | SZ000957 | 中通客车 | 2014-11-21 | 6.48 | 2014-12-01 | 6.4 | -1.2 | 42853313 |
| 2386 | SZ000957 | 中通客车 | 2014-12-02 | 6.48 | 2014-12-25 | 6.44 | -0.6 | 42503608 |
| 2387 | SZ000957 | 中通客车 | 2014-12-30 | 6.51 | 2015-01-06 | 7.45 | 14.4 | 48543560 |
| 2388 | SZ000957 | 中通客车 | 2015-01-26 | 7.72 | 2015-01-28 | 7.97 | 3.2 | 50015336 |
| 2389 | SZ000957 | 中通客车 | 2015-02-16 | 7.79 | 2015-02-17 | 8.02 | 2.9 | 51389056 |
| 复盘 | ||||||||
| 2390 | SH600458 | 时代新材 | 2010-11-15 | 17.69 | 2010-11-19 | 18.46 | 4.3 | 53518637 |
| 2391 | SH600458 | 时代新材 | 2010-11-24 | 19.22 | 2010-11-26 | 19.2 | -0.1 | 53356021 |
| 2392 | SH600458 | 时代新材 | 2010-11-29 | 19.88 | 2010-12-01 | 20.58 | 3.5 | 55124284 |
| 2393 | SH600458 | 时代新材 | 2010-12-20 | 23.53 | 2010-12-22 | 22.33 | -5.1 | 52208390 |
| 2394 | SH600458 | 时代新材 | 2010-12-30 | 23.04 | 2011-01-05 | 25.18 | 9.3 | 56943492 |
| 2395 | SH600458 | 时代新材 | 2011-02-17 | 22.9 | 2011-02-18 | 22.36 | -2.4 | 55489518 |
| 2396 | SH600458 | 时代新材 | 2011-02-21 | 23.15 | 2011-02-22 | 22.34 | -3.5 | 53440888 |
| 2397 | SH600458 | 时代新材 | 2011-02-23 | 23.4 | 2011-02-25 | 23.26 | -0.6 | 53014914 |
| 复盘 | ||||||||
| 2398 | SZ002111 | 威海广泰 | 2015-05-11 | 30.48 | 2015-05-13 | 31.15 | 2.2 | 54071907 |
| 2399 | SZ002111 | 威海广泰 | 2015-05-20 | 32.13 | 2015-05-25 | 34.57 | 7.6 | 58061852 |
| 2400 | SZ002111 | 威海广泰 | 2015-05-26 | 36.89 | 2015-05-27 | 36.5 | -1.1 | 57333128 |
| 2401 | SZ002111 | 威海广泰 | 2015-06-01 | 36.79 | 2015-06-03 | 37.53 | 2.0 | 58369363 |
| 2402 | SZ002111 | 威海广泰 | 2015-06-10 | 38.43 | 2015-06-12 | 41.53 | 8.1 | 62951639 |
| 2403 | SZ002111 | 威海广泰 | 2015-06-30 | 32.22 | 2015-07-02 | 28.41 | -11.8 | 55396622 |
| 2404 | SZ002111 | 威海广泰 | 2015-10-12 | 28.87 | 2015-10-14 | 29.21 | 1.2 | 55936926 |
| 2405 | SZ002111 | 威海广泰 | 2015-10-15 | 30.63 | 2015-10-19 | 29.98 | -2.1 | 54640387 |
| 2406 | SZ002111 | 威海广泰 | 2015-10-27 | 32.66 | 2015-10-28 | 30.09 | -7.9 | 50240079 |
| 2407 | SZ002111 | 威海广泰 | 2015-10-30 | 31.85 | 2015-11-03 | 30.73 | -3.5 | 48376448 |
| 2408 | SZ002111 | 威海广泰 | 2015-11-04 | 32.13 | 2015-11-06 | 33.6 | 4.6 | 50488571 |
| 2409 | SZ002111 | 威海广泰 | 2015-11-17 | 34.04 | 2015-11-18 | 32.13 | -5.6 | 47560322 |
| 2410 | SZ002111 | 威海广泰 | 2015-11-20 | 35.56 | 2015-11-24 | 36.41 | 2.4 | 48599775 |
| 复盘 | ||||||||
| 2411 | SZ002441 | 众业达 | 2015-12-09 | 21.69 | 2015-12-11 | 20.44 | -5.8 | 45707360 |
| 2412 | SZ002441 | 众业达 | 2015-12-17 | 22.28 | 2016-01-04 | 19.83 | -11.0 | 40599829 |
| 2413 | SZ002441 | 众业达 | 2016-01-18 | 14.84 | 2016-01-20 | 15.5 | 4.4 | 42320671 |
| 2414 | SZ002441 | 众业达 | 2016-02-16 | 14.87 | 2016-02-18 | 14.7 | -1.1 | 41753170 |
| 2415 | SZ002441 | 众业达 | 2016-02-19 | 15.15 | 2016-02-24 | 15.28 | 0.9 | 42027225 |
| 2416 | SZ002441 | 众业达 | 2016-03-24 | 16.81 | 2016-04-11 | 19.03 | 13.2 | 47482364 |
| 复盘 | ||||||||
| 2417 | SZ300306 | 远方光电 | 2014-06-03 | 11.82 | 2014-06-11 | 12.69 | 7.3 | 50875304 |
| 2418 | SZ300306 | 远方光电 | 2014-06-16 | 12.9 | 2014-06-18 | 13.06 | 1.2 | 51403303 |
| 2419 | SZ300306 | 远方光电 | 2014-06-25 | 13.38 | 2014-06-30 | 14.01 | 4.7 | 53715991 |
| 2420 | SZ300306 | 远方光电 | 2014-07-14 | 13.93 | 2014-07-15 | 13.65 | -2.0 | 52531000 |
| 2421 | SZ300306 | 远方光电 | 2014-08-11 | 13.61 | 2014-08-20 | 13.71 | 0.7 | 52811139 |
| 2422 | SZ300306 | 远方光电 | 2014-09-02 | 14.2 | 2014-09-10 | 14.47 | 1.9 | 53707664 |
| 2423 | SZ300306 | 远方光电 | 2014-09-12 | 14.7 | 2014-09-18 | 14.71 | 0.1 | 53636712 |
| 2424 | SZ300306 | 远方光电 | 2014-09-29 | 15.35 | 2014-10-09 | 17.34 | 12.9 | 60469085 |
| 2425 | SZ300306 | 远方光电 | 2014-10-15 | 16.67 | 2014-10-16 | 16.24 | -2.6 | 58791476 |
| 2426 | SZ300306 | 远方光电 | 2014-10-28 | 16.49 | 2014-10-29 | 16.54 | 0.3 | 58851801 |
| 复盘 | ||||||||
| 2427 | SH600791 | 京能置业 | 2012-02-24 | 5.07 | 2012-02-29 | 4.82 | -4.9 | 55837939 |
| 2428 | SH600791 | 京能置业 | 2012-03-02 | 5.01 | 2012-03-23 | 4.58 | -8.6 | 50943370 |
| 2429 | SH600791 | 京能置业 | 2012-04-12 | 4.7 | 2012-04-20 | 4.93 | 4.9 | 53329471 |
| 2430 | SH600791 | 京能置业 | 2012-04-24 | 4.98 | 2012-04-25 | 5.12 | 2.8 | 54719035 |
| 2431 | SH600791 | 京能置业 | 2012-05-30 | 4.76 | 2012-06-01 | 4.78 | 0.4 | 54839049 |
| 2432 | SH600791 | 京能置业 | 2012-06-13 | 4.7 | 2012-06-14 | 4.64 | -1.3 | 54030698 |
| 复盘 | ||||||||
| 2433 | SZ300183 | 东软载波 | 2014-09-23 | 24 | 2014-09-25 | 25.58 | 6.6 | 57472544 |
| 2434 | SZ300183 | 东软载波 | 2015-01-21 | 24.8 | 2015-01-23 | 23.83 | -3.9 | 55114177 |
| 2435 | SZ300183 | 东软载波 | 2015-01-27 | 26.74 | 2015-01-29 | 27.24 | 1.9 | 56032444 |
| 2436 | SZ300183 | 东软载波 | 2015-02-02 | 27.43 | 2015-02-04 | 26.77 | -2.4 | 54574865 |
| 2437 | SZ300183 | 东软载波 | 2015-02-05 | 27.42 | 2015-02-09 | 25.13 | -8.3 | 49916974 |
| 2438 | SZ300183 | 东软载波 | 2015-02-16 | 27.27 | 2015-02-26 | 28.49 | 4.5 | 52045850 |
| 2439 | SZ300183 | 东软载波 | 2015-02-27 | 29.55 | 2015-03-03 | 29.71 | 0.5 | 52222999 |
| 2440 | SZ300183 | 东软载波 | 2015-03-04 | 31.37 | 2015-03-06 | 29.05 | -7.4 | 48264073 |
| 2441 | SZ300183 | 东软载波 | 2015-03-10 | 31.63 | 2015-03-13 | 30.61 | -3.2 | 46614244 |
| 2442 | SZ300183 | 东软载波 | 2015-03-16 | 32.73 | 2015-03-23 | 34.1 | 4.2 | 48468275 |
| 2443 | SZ300183 | 东软载波 | 2015-04-09 | 38.64 | 2015-04-13 | 36.95 | -4.4 | 46255718 |
| 2444 | SZ300183 | 东软载波 | 2015-04-21 | 33 | 2015-04-28 | 30.26 | -8.3 | 42330262 |
| 2445 | SZ300183 | 东软载波 | 2015-05-08 | 33.8 | 2015-05-18 | 36.8 | 8.9 | 45995211 |
| 2446 | SZ300183 | 东软载波 | 2015-05-21 | 41.15 | 2015-05-27 | 41.46 | 0.8 | 46249028 |
| 2447 | SZ300183 | 东软载波 | 2015-05-29 | 45.26 | 2015-06-02 | 50.59 | 11.8 | 51592109 |
| 复盘 | ||||||||
| 2448 | SZ000029 | 深深房Ａ | 2013-11-15 | 3.63 | 2013-11-19 | 3.8 | 4.7 | 53900252 |
| 2449 | SZ000029 | 深深房Ａ | 2013-11-21 | 3.83 | 2013-11-22 | 3.77 | -1.6 | 52949750 |
| 2450 | SZ000029 | 深深房Ａ | 2013-11-25 | 3.78 | 2013-11-26 | 3.69 | -2.4 | 51585664 |
| 2451 | SZ000029 | 深深房Ａ | 2013-11-27 | 3.75 | 2013-12-02 | 3.54 | -5.6 | 48599473 |
| 2452 | SZ000029 | 深深房Ａ | 2013-12-10 | 3.79 | 2013-12-13 | 4.14 | 9.2 | 52981376 |
| 2453 | SZ000029 | 深深房Ａ | 2014-02-07 | 3.39 | 2014-02-11 | 3.46 | 2.1 | 53967236 |
| 2454 | SZ000029 | 深深房Ａ | 2014-02-17 | 3.59 | 2014-02-20 | 3.64 | 1.4 | 54609431 |
| 2455 | SZ000029 | 深深房Ａ | 2014-03-06 | 3.48 | 2014-03-10 | 3.25 | -6.6 | 50898186 |
| 2456 | SZ000029 | 深深房Ａ | 2014-03-12 | 3.43 | 2014-03-14 | 3.54 | 3.2 | 52425429 |
| 2457 | SZ000029 | 深深房Ａ | 2014-03-21 | 3.73 | 2014-03-25 | 4.28 | 14.7 | 60035408 |
| 2458 | SZ000029 | 深深房Ａ | 2014-03-27 | 4.38 | 2014-03-31 | 4.37 | -0.2 | 59778545 |
| 2459 | SZ000029 | 深深房Ａ | 2014-04-02 | 4.79 | 2014-04-10 | 4.37 | -8.8 | 54427928 |
| 复盘 | ||||||||
| 2460 | SZ300218 | 安利股份 | 2013-02-08 | 6.12 | 2013-02-19 | 6.13 | 0.2 | 54407829 |
| 2461 | SZ300218 | 安利股份 | 2013-02-20 | 6.26 | 2013-02-21 | 6.11 | -2.4 | 52997919 |
| 2462 | SZ300218 | 安利股份 | 2013-03-01 | 6.16 | 2013-03-04 | 5.9 | -4.2 | 50659472 |
| 2463 | SZ300218 | 安利股份 | 2013-03-06 | 6.12 | 2013-03-12 | 5.98 | -2.3 | 49401594 |
| 2464 | SZ300218 | 安利股份 | 2013-03-19 | 6.18 | 2013-03-21 | 6.61 | 6.9 | 52733243 |
| 2465 | SZ300218 | 安利股份 | 2013-03-25 | 7.03 | 2013-03-27 | 6.89 | -2.0 | 51579713 |
| 2466 | SZ300218 | 安利股份 | 2013-03-28 | 7.16 | 2013-04-02 | 7.57 | 5.7 | 54424233 |
| 2467 | SZ300218 | 安利股份 | 2013-04-08 | 7.7 | 2013-04-10 | 7.95 | 3.2 | 56078871 |
| 2468 | SZ300218 | 安利股份 | 2013-05-09 | 7.7 | 2013-05-13 | 7.74 | 0.5 | 56257450 |
| 2469 | SZ300218 | 安利股份 | 2013-05-20 | 7.63 | 2013-05-21 | 8.18 | 7.2 | 60192080 |
| 2470 | SZ300218 | 安利股份 | 2013-07-05 | 6.58 | 2013-07-09 | 6.27 | -4.7 | 57241570 |
| 2471 | SZ300218 | 安利股份 | 2013-07-10 | 6.4 | 2013-07-11 | 6.69 | 4.5 | 59715658 |
| 复盘 | ||||||||
| 2472 | SH600365 | 通葡股份 | 2015-12-03 | 15.2 | 2015-12-15 | 14.49 | -4.7 | 56812456 |
| 2473 | SH600365 | 通葡股份 | 2015-12-17 | 14.72 | 2015-12-18 | 14.28 | -3.0 | 55004029 |
| 2474 | SH600365 | 通葡股份 | 2015-12-21 | 15.16 | 2015-12-29 | 16.29 | 7.4 | 58985725 |
| 2475 | SH600365 | 通葡股份 | 2016-01-19 | 12.74 | 2016-01-20 | 12.41 | -2.6 | 57342922 |
| 2476 | SH600365 | 通葡股份 | 2016-01-22 | 12.69 | 2016-01-27 | 12.39 | -2.4 | 55875323 |
| 2477 | SH600365 | 通葡股份 | 2016-01-28 | 12.51 | 2016-02-02 | 13.73 | 9.7 | 61201746 |
| 2478 | SH600365 | 通葡股份 | 2016-02-05 | 14.65 | 2016-02-15 | 15.68 | 7.0 | 65373658 |
| 2479 | SH600365 | 通葡股份 | 2016-03-24 | 17.92 | 2016-03-29 | 17.05 | -4.8 | 62075426 |
| 2480 | SH600365 | 通葡股份 | 2016-03-30 | 17.86 | 2016-04-14 | 18.3 | 2.5 | 63477510 |
| 2481 | SH600365 | 通葡股份 | 2016-04-15 | 18.9 | 2016-04-19 | 19.89 | 5.2 | 66668918 |
| 2482 | SH600365 | 通葡股份 | 2016-04-21 | 19.54 | 2016-04-25 | 18.96 | -3.0 | 64560624 |
| 复盘 | ||||||||
| 2483 | SH600114 | 东睦股份 | 2015-07-23 | 16.55 | 2015-07-24 | 15.9 | -3.9 | 61900960 |
| 2484 | SH600114 | 东睦股份 | 2015-10-20 | 14.54 | 2015-11-10 | 14.72 | 1.2 | 62541938 |
| 2485 | SH600114 | 东睦股份 | 2015-11-16 | 14.87 | 2015-11-18 | 14.24 | -4.2 | 59772427 |
| 2486 | SH600114 | 东睦股份 | 2015-11-25 | 15.17 | 2015-11-30 | 16.3 | 7.4 | 64096374 |
| 2487 | SH600114 | 东睦股份 | 2015-12-07 | 16.64 | 2015-12-08 | 15.73 | -5.5 | 60469921 |
| 2488 | SH600114 | 东睦股份 | 2015-12-09 | 16.91 | 2015-12-15 | 16.48 | -2.5 | 58814382 |
| 2489 | SH600114 | 东睦股份 | 2015-12-17 | 17.04 | 2015-12-23 | 17.31 | 1.6 | 59626808 |
| 复盘 | ||||||||
| 2490 | SZ002450 | 康得新 | 2011-06-30 | 2.81 | 2011-07-19 | 3.22 | 14.6 | 68190151 |
| 2491 | SZ002450 | 康得新 | 2011-07-21 | 3.24 | 2011-07-25 | 3.23 | -0.3 | 67843728 |
| 2492 | SZ002450 | 康得新 | 2011-07-27 | 3.43 | 2011-07-29 | 3.72 | 8.4 | 73432627 |
| 2493 | SZ002450 | 康得新 | 2011-08-16 | 4.03 | 2011-08-17 | 3.9 | -3.2 | 70921705 |
| 复盘 | ||||||||
| 2494 | SH600978 | 宜华生活 | 2015-03-04 | 8.3 | 2015-03-06 | 7.78 | -6.3 | 66345461 |
| 2495 | SH600978 | 宜华生活 | 2015-03-16 | 8.37 | 2015-03-30 | 9.36 | 11.8 | 74044388 |
| 2496 | SH600978 | 宜华生活 | 2015-04-03 | 10.08 | 2015-04-10 | 10.75 | 6.6 | 78808057 |
| 2497 | SH600978 | 宜华生活 | 2015-05-20 | 18.46 | 2015-05-27 | 19.06 | 3.2 | 81206793 |
| 2498 | SH600978 | 宜华生活 | 2015-06-10 | 23.17 | 2015-06-15 | 21.93 | -5.3 | 76707089 |
| 复盘 | ||||||||
| 2499 | SZ002146 | 荣盛发展 | 2013-01-18 | 7.23 | 2013-01-21 | 7.08 | -2.1 | 74965424 |
| 2500 | SZ002146 | 荣盛发展 | 2013-01-28 | 6.87 | 2013-02-19 | 5.85 | -14.8 | 63707516 |
| 2501 | SZ002146 | 荣盛发展 | 2013-02-20 | 6.11 | 2013-02-25 | 6.07 | -0.7 | 63163865 |
| 2502 | SZ002146 | 荣盛发展 | 2013-02-26 | 6.1 | 2013-03-01 | 6.72 | 10.1 | 69444631 |
| 2503 | SZ002146 | 荣盛发展 | 2013-03-11 | 5.99 | 2013-03-13 | 5.84 | -2.5 | 67570206 |
| 2504 | SZ002146 | 荣盛发展 | 2013-03-19 | 6.02 | 2013-03-21 | 6.3 | 4.6 | 70571580 |
| 2505 | SZ002146 | 荣盛发展 | 2013-03-25 | 6.45 | 2013-03-26 | 6.38 | -1.1 | 69666075 |
| 2506 | SZ002146 | 荣盛发展 | 2013-03-27 | 6.53 | 2013-03-29 | 6.3 | -3.5 | 67077869 |
| 2507 | SZ002146 | 荣盛发展 | 2013-04-01 | 6.58 | 2013-04-03 | 6.64 | 0.9 | 67554142 |
| 2508 | SZ002146 | 荣盛发展 | 2013-04-09 | 6.97 | 2013-04-12 | 6.72 | -3.6 | 65000847 |
| 2509 | SZ002146 | 荣盛发展 | 2013-04-16 | 7.22 | 2013-05-08 | 6.87 | -4.8 | 61726137 |
| 2510 | SZ002146 | 荣盛发展 | 2013-05-16 | 6.71 | 2013-05-20 | 6.95 | 3.6 | 63806060 |
| 2511 | SZ002146 | 荣盛发展 | 2013-05-21 | 7.13 | 2013-05-23 | 7.48 | 4.9 | 66804318 |
| 2512 | SZ002146 | 荣盛发展 | 2013-05-28 | 7.82 | 2013-05-30 | 7.83 | 0.1 | 66755966 |
| 复盘 | ||||||||
| 2513 | SZ002299 | 圣农发展 | 2013-02-25 | 12.28 | 2013-02-26 | 11.98 | -2.4 | 64994870 |
| 2514 | SZ002299 | 圣农发展 | 2013-05-10 | 12.06 | 2013-05-14 | 12.17 | 0.9 | 65456516 |
| 2515 | SZ002299 | 圣农发展 | 2013-05-15 | 12.45 | 2013-05-20 | 12.73 | 2.2 | 66794774 |
| 2516 | SZ002299 | 圣农发展 | 2013-05-22 | 12.98 | 2013-05-23 | 12.82 | -1.2 | 65839475 |
| 2517 | SZ002299 | 圣农发展 | 2013-07-23 | 10.5 | 2013-07-25 | 10.28 | -2.1 | 64331061 |
| 2518 | SZ002299 | 圣农发展 | 2013-08-02 | 10.54 | 2013-08-06 | 11.92 | 13.1 | 72608405 |
| 2519 | SZ002299 | 圣农发展 | 2013-08-13 | 11.87 | 2013-08-15 | 11.69 | -1.5 | 71364337 |
| 复盘 | ||||||||
| 2520 | SZ300378 | 鼎捷软件 | 2014-07-01 | 16.05 | 2014-07-02 | 15.66 | -2.4 | 69490989 |
| 2521 | SZ300378 | 鼎捷软件 | 2014-07-28 | 14.11 | 2014-08-01 | 13.85 | -1.8 | 68074082 |
| 2522 | SZ300378 | 鼎捷软件 | 2014-08-07 | 14.36 | 2014-08-11 | 14.65 | 2.0 | 69309940 |
| 2523 | SZ300378 | 鼎捷软件 | 2014-08-15 | 14.79 | 2014-08-20 | 14.98 | 1.3 | 70059931 |
| 2524 | SZ300378 | 鼎捷软件 | 2014-08-22 | 15.18 | 2014-08-25 | 14.93 | -1.6 | 68768299 |
| 2525 | SZ300378 | 鼎捷软件 | 2014-08-27 | 15.01 | 2014-09-02 | 16.47 | 9.7 | 75306373 |
| 2526 | SZ300378 | 鼎捷软件 | 2014-09-10 | 16.58 | 2014-09-11 | 16.28 | -1.8 | 73795885 |
| 2527 | SZ300378 | 鼎捷软件 | 2014-09-26 | 17.13 | 2014-10-08 | 19.2 | 12.1 | 82547999 |
| 2528 | SZ300378 | 鼎捷软件 | 2014-10-13 | 19.82 | 2014-10-15 | 22.06 | 11.3 | 91693584 |
| 2529 | SZ300378 | 鼎捷软件 | 2014-10-17 | 20.91 | 2014-10-22 | 22.36 | 6.9 | 97855955 |
| 2530 | SZ300378 | 鼎捷软件 | 2014-10-28 | 22.42 | 2014-11-26 | 28.44 | 26.8 | 123883020 |
| 复盘 | ||||||||
| 2531 | SH600606 | 绿地控股 | 2014-09-10 | 8.44 | 2014-09-12 | 8.59 | 1.8 | 125832563 |
| 2532 | SH600606 | 绿地控股 | 2014-09-16 | 9.35 | 2014-09-18 | 9.24 | -1.2 | 124103475 |
| 2533 | SH600606 | 绿地控股 | 2014-09-24 | 9.32 | 2014-09-25 | 9.06 | -2.8 | 120400078 |
| 2534 | SH600606 | 绿地控股 | 2014-09-30 | 9.42 | 2014-10-09 | 9.4 | -0.2 | 119904163 |
| 2535 | SH600606 | 绿地控股 | 2014-10-10 | 9.58 | 2014-10-13 | 9.44 | -1.5 | 117915606 |
| 2536 | SH600606 | 绿地控股 | 2014-11-03 | 9.02 | 2014-11-04 | 8.86 | -1.8 | 115592329 |
| 2537 | SH600606 | 绿地控股 | 2014-11-14 | 8.93 | 2014-11-20 | 9 | 0.8 | 116265431 |
| 2538 | SH600606 | 绿地控股 | 2014-11-24 | 9.53 | 2014-12-04 | 9.64 | 1.2 | 117372210 |
| 2539 | SH600606 | 绿地控股 | 2014-12-05 | 10.08 | 2014-12-09 | 11.79 | 16.9 | 137008999 |
| 2540 | SH600606 | 绿地控股 | 2014-12-16 | 12.14 | 2014-12-19 | 12.69 | 4.5 | 142929729 |
| 2541 | SH600606 | 绿地控股 | 2014-12-31 | 12.74 | 2015-01-06 | 13.67 | 7.3 | 153056648 |
| 2542 | SH600606 | 绿地控股 | 2015-01-07 | 15.06 | 2015-01-08 | 14.73 | -2.2 | 149403412 |
| 2543 | SH600606 | 绿地控股 | 2015-01-13 | 14.83 | 2015-01-23 | 15.78 | 6.4 | 158656147 |
| 2544 | SH600606 | 绿地控股 | 2015-01-26 | 17.38 | 2015-01-28 | 17.06 | -1.8 | 155423506 |
| 复盘 | ||||||||
| 2545 | SZ000518 | 四环生物 | 2013-02-06 | 4.14 | 2013-02-07 | 4.09 | -1.2 | 153239317 |
| 2546 | SZ000518 | 四环生物 | 2013-02-19 | 4.25 | 2013-02-21 | 4.18 | -1.6 | 150413945 |
| 2547 | SZ000518 | 四环生物 | 2013-03-01 | 4.23 | 2013-03-04 | 4.1 | -3.1 | 145499712 |
| 2548 | SZ000518 | 四环生物 | 2013-03-05 | 4.22 | 2013-03-08 | 4.21 | -0.2 | 144864616 |
| 2549 | SZ000518 | 四环生物 | 2013-03-22 | 4.18 | 2013-03-25 | 4.13 | -1.2 | 142845522 |
| 2550 | SZ000518 | 四环生物 | 2013-04-02 | 4.23 | 2013-04-08 | 4.84 | 14.4 | 163118104 |
| 复盘 | ||||||||
| 2551 | SH600506 | 香梨股份 | 2013-01-22 | 9.45 | 2013-01-24 | 8.88 | -6.0 | 152972676 |
| 2552 | SH600506 | 香梨股份 | 2013-02-08 | 9.07 | 2013-07-26 | 11.28 | 24.3 | 189865570 |
| 2553 | SH600506 | 香梨股份 | 2013-08-02 | 12.14 | 2013-08-06 | 11.83 | -2.5 | 184647238 |
| 2554 | SH600506 | 香梨股份 | 2013-08-15 | 12.25 | 2013-08-19 | 10.98 | -10.3 | 165173210 |
| 2555 | SH600506 | 香梨股份 | 2013-09-03 | 11.82 | 2013-09-05 | 11.51 | -2.6 | 160519574 |
| 复盘 | ||||||||
| 2556 | SH600557 | 康缘药业 | 2014-10-08 | 23.69 | 2014-10-13 | 24.12 | 1.8 | 163106317 |
| 2557 | SH600557 | 康缘药业 | 2014-10-15 | 24.65 | 2014-10-16 | 24.28 | -1.5 | 160336752 |
| 复盘 | ||||||||
| 2558 | SZ002253 | 川大智胜 | 2015-04-13 | 29.77 | 2015-04-14 | 31.13 | 4.6 | 167326185 |
| 2559 | SZ002253 | 川大智胜 | 2015-04-16 | 32.4 | 2015-04-17 | 31.23 | -3.6 | 160961283 |
| 2560 | SZ002253 | 川大智胜 | 2015-05-14 | 31.53 | 2015-05-15 | 30.47 | -3.4 | 155238862 |
| 2561 | SZ002253 | 川大智胜 | 2015-05-18 | 32.51 | 2015-05-21 | 36.53 | 12.3 | 174085939 |
| 2562 | SZ002253 | 川大智胜 | 2015-06-01 | 42.44 | 2015-06-03 | 48.8 | 15.0 | 199773869 |
| 复盘 | ||||||||
| 2563 | SZ002207 | 准油股份 | 2013-01-15 | 6.08 | 2013-01-16 | 6.01 | -1.1 | 197078894 |
| 2564 | SZ002207 | 准油股份 | 2013-01-18 | 6.04 | 2013-01-22 | 5.94 | -1.7 | 193428366 |
| 2565 | SZ002207 | 准油股份 | 2013-01-23 | 6.19 | 2013-01-24 | 5.94 | -4.0 | 185245002 |
| 2566 | SZ002207 | 准油股份 | 2013-01-28 | 6.1 | 2013-01-30 | 6.12 | 0.3 | 185480658 |
| 2567 | SZ002207 | 准油股份 | 2013-02-18 | 6.16 | 2013-02-21 | 6.07 | -1.5 | 182405172 |
| 2568 | SZ002207 | 准油股份 | 2013-03-01 | 6.05 | 2013-03-04 | 5.85 | -3.3 | 176022499 |
| 2569 | SZ002207 | 准油股份 | 2013-03-06 | 6.08 | 2013-03-08 | 6.15 | 1.1 | 177692975 |
| 2570 | SZ002207 | 准油股份 | 2013-03-12 | 6.43 | 2013-03-21 | 6.7 | 4.2 | 184784113 |
| 2571 | SZ002207 | 准油股份 | 2013-05-03 | 6.42 | 2013-05-07 | 6.6 | 2.8 | 189585046 |
| 2572 | SZ002207 | 准油股份 | 2013-05-13 | 6.93 | 2013-05-15 | 7.06 | 1.9 | 192755193 |
| 2573 | SZ002207 | 准油股份 | 2013-05-17 | 7.54 | 2013-06-18 | 7.46 | -1.1 | 190328625 |
| 复盘 | ||||||||
| 2574 | SH600433 | 冠豪高新 | 2013-01-11 | 4.67 | 2013-01-15 | 5.15 | 10.3 | 209471528 |
| 2575 | SH600433 | 冠豪高新 | 2013-01-17 | 5.71 | 2013-01-31 | 6.8 | 19.1 | 248959295 |
| 2576 | SH600433 | 冠豪高新 | 2013-02-06 | 7.12 | 2013-02-08 | 7.68 | 7.8 | 268003282 |
| 2577 | SH600433 | 冠豪高新 | 2013-02-18 | 8.46 | 2013-02-19 | 7.9 | -6.6 | 249762586 |
| 2578 | SH600433 | 冠豪高新 | 2013-02-20 | 8.22 | 2013-02-26 | 9.29 | 13.0 | 281709712 |
| 2579 | SH600433 | 冠豪高新 | 2013-02-27 | 10.22 | 2013-03-01 | 10.69 | 4.6 | 294075721 |
| 2580 | SH600433 | 冠豪高新 | 2013-03-25 | 12.55 | 2013-03-29 | 12.85 | 2.4 | 300503209 |
| 2581 | SH600433 | 冠豪高新 | 2013-04-10 | 13.66 | 2013-04-12 | 14.32 | 4.8 | 314392353 |
| 2582 | SH600433 | 冠豪高新 | 2013-04-17 | 14.55 | 2013-04-22 | 17.44 | 19.8 | 376084992 |
| 2583 | SH600433 | 冠豪高新 | 2013-05-02 | 18.98 | 2013-05-06 | 20.79 | 9.5 | 411125889 |
| 2584 | SH600433 | 冠豪高新 | 2013-05-27 | 19.11 | 2013-05-29 | 18.14 | -5.1 | 389477131 |
| 2585 | SH600433 | 冠豪高新 | 2013-06-04 | 18.86 | 2013-06-05 | 16.97 | -10.0 | 349745920 |
| 复盘 | ||||||||
| 2586 | SZ300218 | 安利股份 | 2014-10-28 | 11.99 | 2014-10-29 | 12.03 | 0.3 | 350210887 |
| 2587 | SZ300218 | 安利股份 | 2014-11-06 | 11.85 | 2014-11-10 | 11.79 | -0.5 | 347740792 |
| 2588 | SZ300218 | 安利股份 | 2014-11-21 | 11.58 | 2014-12-01 | 11.99 | 3.5 | 359332752 |
| 2589 | SZ300218 | 安利股份 | 2015-01-20 | 9.73 | 2015-01-26 | 10.34 | 6.3 | 381096573 |
| 2590 | SZ300218 | 安利股份 | 2015-02-06 | 10.09 | 2015-02-09 | 9.83 | -2.6 | 370533891 |
| 2591 | SZ300218 | 安利股份 | 2015-02-11 | 10.04 | 2015-02-13 | 10.51 | 4.7 | 387103841 |
| 2592 | SZ300218 | 安利股份 | 2015-02-17 | 10.91 | 2015-02-25 | 10.8 | -1.0 | 382434468 |
| 2593 | SZ300218 | 安利股份 | 2015-03-02 | 11.04 | 2015-03-06 | 11.34 | 2.7 | 392041055 |
| 2594 | SZ300218 | 安利股份 | 2015-03-10 | 12.29 | 2015-03-30 | 13.58 | 10.5 | 432324630 |
| 2595 | SZ300218 | 安利股份 | 2015-04-07 | 14.27 | 2015-04-13 | 15.77 | 10.5 | 476813167 |
| 复盘 | ||||||||
| 2596 | SZ000737 | 南风化工 | 2013-01-15 | 6.91 | 2013-01-16 | 6.75 | -2.3 | 464841085 |
| 2597 | SZ000737 | 南风化工 | 2013-01-17 | 6.88 | 2013-01-21 | 7.34 | 6.7 | 494928735 |
| 2598 | SZ000737 | 南风化工 | 2013-02-01 | 7.4 | 2013-02-05 | 7.41 | 0.1 | 494606363 |
| 2599 | SZ000737 | 南风化工 | 2013-02-07 | 7.77 | 2013-02-19 | 7.47 | -3.9 | 474558573 |
| 2600 | SZ000737 | 南风化工 | 2013-02-20 | 7.66 | 2013-02-21 | 7.47 | -2.5 | 461861963 |
| 2601 | SZ000737 | 南风化工 | 2013-02-27 | 7.65 | 2013-03-01 | 7.82 | 2.2 | 471181311 |
| 复盘 | ||||||||
| 2602 | SZ000821 | 京山轻机 | 2010-11-29 | 7.61 | 2010-12-01 | 7.48 | -1.7 | 462205957 |
| 2603 | SZ000821 | 京山轻机 | 2010-12-02 | 7.67 | 2010-12-03 | 7.5 | -2.2 | 451057573 |
| 2604 | SZ000821 | 京山轻机 | 2010-12-07 | 7.55 | 2010-12-10 | 7.76 | 2.8 | 462676338 |
| 2605 | SZ000821 | 京山轻机 | 2010-12-20 | 8.39 | 2010-12-22 | 8.08 | -3.7 | 444689865 |
| 2606 | SZ000821 | 京山轻机 | 2010-12-31 | 8.43 | 2011-02-15 | 7.55 | -10.4 | 397472558 |
| 2607 | SZ000821 | 京山轻机 | 2011-02-17 | 7.67 | 2011-02-21 | 7.86 | 2.5 | 406504046 |
| 2608 | SZ000821 | 京山轻机 | 2011-03-02 | 7.82 | 2011-03-03 | 7.62 | -2.6 | 395315308 |
| 2609 | SZ000821 | 京山轻机 | 2011-03-07 | 7.95 | 2011-03-10 | 7.85 | -1.3 | 389562103 |
| 2610 | SZ000821 | 京山轻机 | 2011-03-11 | 7.93 | 2011-03-17 | 7.81 | -1.5 | 382899756 |
| 2611 | SZ000821 | 京山轻机 | 2011-03-22 | 8 | 2011-03-25 | 8.4 | 5.0 | 401240654 |
| 复盘 | ||||||||
| 2612 | SZ000965 | 天保基建 | 2011-04-18 | 7.45 | 2011-07-07 | 6.51 | -12.6 | 349913088 |
| 2613 | SZ000965 | 天保基建 | 2011-07-08 | 6.71 | 2011-07-12 | 6.55 | -2.4 | 340886269 |
| 2614 | SZ000965 | 天保基建 | 2011-07-13 | 6.83 | 2011-07-19 | 6.56 | -3.9 | 326755710 |
| 2615 | SZ000965 | 天保基建 | 2011-08-01 | 6.38 | 2011-08-09 | 6.05 | -5.2 | 309234843 |
| 2616 | SZ000965 | 天保基建 | 2011-08-11 | 6.25 | 2011-08-23 | 6.49 | 3.8 | 320467242 |
| 2617 | SZ000965 | 天保基建 | 2011-08-25 | 6.84 | 2011-09-02 | 6.17 | -9.8 | 288498292 |
| 复盘 | ||||||||
| 2618 | SH600818 | 中路股份 | 2012-03-02 | 9.43 | 2012-03-08 | 10.4 | 10.3 | 317537802 |
| 2619 | SH600818 | 中路股份 | 2012-03-13 | 10.56 | 2012-03-23 | 11.01 | 4.3 | 330407104 |
| 2620 | SH600818 | 中路股份 | 2012-04-05 | 11.32 | 2012-05-18 | 12.46 | 10.1 | 362953955 |
| 2621 | SH600818 | 中路股份 | 2012-05-31 | 12.33 | 2012-06-04 | 12 | -2.7 | 352533379 |
| 复盘 | ||||||||
| 2622 | SZ000789 | 万年青 | 2010-12-02 | 5.79 | 2010-12-09 | 5.92 | 2.2 | 359727739 |
| 2623 | SZ000789 | 万年青 | 2010-12-10 | 6.59 | 2010-12-16 | 8.07 | 22.4 | 439635334 |
| 2624 | SZ000789 | 万年青 | 2011-01-04 | 7.77 | 2011-01-07 | 7.35 | -5.4 | 415039519 |
| 2625 | SZ000789 | 万年青 | 2011-02-16 | 8.78 | 2011-02-21 | 9.97 | 13.5 | 470349444 |
| 2626 | SZ000789 | 万年青 | 2011-02-25 | 10.22 | 2011-03-07 | 10.91 | 6.7 | 501100725 |
| 2627 | SZ000789 | 万年青 | 2011-03-22 | 10.81 | 2011-03-28 | 11.87 | 9.8 | 549136862 |
| 2628 | SZ000789 | 万年青 | 2011-04-07 | 12.07 | 2011-04-26 | 10.31 | -14.6 | 468125753 |
| 复盘 | ||||||||
| 2629 | SZ300029 | 天龙光电 | 2016-07-14 | 13.01 | 2016-07-18 | 12.6 | -3.1 | 452466389 |
| 2630 | SZ300029 | 天龙光电 | 2016-07-20 | 13.28 | 2016-08-09 | 12.21 | -8.0 | 415178116 |
| 2631 | SZ300029 | 天龙光电 | 2016-08-15 | 12.3 | 2016-08-18 | 12.55 | 2.0 | 422769462 |
| 2632 | SZ300029 | 天龙光电 | 2016-08-23 | 12.63 | 2016-08-25 | 12.41 | -1.7 | 414574496 |
| 2633 | SZ300029 | 天龙光电 | 2016-08-26 | 12.62 | 2016-09-01 | 12.76 | 1.1 | 418335232 |
| 2634 | SZ300029 | 天龙光电 | 2016-09-06 | 13.38 | 2016-09-12 | 12.48 | -6.7 | 389415699 |
| 2635 | SZ300029 | 天龙光电 | 2016-09-19 | 13.17 | 2016-09-21 | 13.32 | 1.1 | 393063256 |
| 2636 | SZ300029 | 天龙光电 | 2016-09-23 | 13.5 | 2016-09-26 | 12.99 | -3.8 | 377457771 |
| 2637 | SZ300029 | 天龙光电 | 2016-09-29 | 13.53 | 2016-10-11 | 13.92 | 2.9 | 387561253 |
| 2638 | SZ300029 | 天龙光电 | 2016-10-13 | 14.11 | 2016-10-17 | 13.7 | -2.9 | 375547128 |
| 2639 | SZ300029 | 天龙光电 | 2016-10-26 | 13.86 | 2016-10-28 | 13.46 | -2.9 | 363979410 |
| 2640 | SZ300029 | 天龙光电 | 2016-11-01 | 13.74 | 2016-11-07 | 14.49 | 5.4 | 383079587 |
| 2641 | SZ300029 | 天龙光电 | 2016-11-08 | 15.16 | 2016-11-10 | 15 | -1.1 | 378278457 |
| 2642 | SZ300029 | 天龙光电 | 2016-11-15 | 15.2 | 2016-12-01 | 14.24 | -6.3 | 353678412 |
| 复盘 | ||||||||
| 2643 | SH600835 | 上海机电 | 2013-11-20 | 15.97 | 2013-11-22 | 15.54 | -2.7 | 343467138 |
| 2644 | SH600835 | 上海机电 | 2013-11-26 | 15.89 | 2013-12-02 | 15.48 | -2.6 | 333935655 |
| 2645 | SH600835 | 上海机电 | 2013-12-03 | 15.72 | 2013-12-05 | 15.43 | -1.8 | 327119714 |
| 2646 | SH600835 | 上海机电 | 2013-12-06 | 15.5 | 2013-12-13 | 15.59 | 0.6 | 328361081 |
| 2647 | SH600835 | 上海机电 | 2013-12-25 | 16.11 | 2014-01-10 | 15.12 | -6.1 | 307566102 |
| 2648 | SH600835 | 上海机电 | 2014-01-14 | 16.19 | 2014-01-16 | 16.34 | 0.9 | 309794864 |
| 2649 | SH600835 | 上海机电 | 2014-01-17 | 16.94 | 2014-01-24 | 20.65 | 21.9 | 376887214 |
| 2650 | SH600835 | 上海机电 | 2014-01-29 | 21.7 | 2014-01-30 | 20.37 | -6.1 | 353080100 |
| 2651 | SH600835 | 上海机电 | 2014-02-07 | 22.46 | 2014-02-11 | 22.14 | -1.4 | 347353474 |
| 2652 | SH600835 | 上海机电 | 2014-02-14 | 22.11 | 2014-04-15 | 18.74 | -15.2 | 293821135 |
| 复盘 | ||||||||
| 2653 | SZ002638 | 勤上光电 | 2016-06-07 | 8.44 | 2016-06-13 | 7.67 | -9.1 | 266481148 |
| 2654 | SZ002638 | 勤上光电 | 2016-07-04 | 8.75 | 2016-07-05 | 8.5 | -2.9 | 258349666 |
| 2655 | SZ002638 | 勤上光电 | 2016-07-06 | 9 | 2016-07-21 | 9.74 | 8.2 | 279032566 |
| 2656 | SZ002638 | 勤上光电 | 2016-07-26 | 9.88 | 2016-07-27 | 9.04 | -8.5 | 254798531 |
| 2657 | SZ002638 | 勤上光电 | 2016-08-10 | 9.02 | 2016-08-11 | 8.69 | -3.7 | 244985680 |
| 2658 | SZ002638 | 勤上光电 | 2016-08-17 | 9.24 | 2016-08-31 | 9.38 | 1.5 | 248200190 |
| 2659 | SZ002638 | 勤上光电 | 2016-09-06 | 9.57 | 2016-09-12 | 9.15 | -4.4 | 236832776 |
| 2660 | SZ002638 | 勤上光电 | 2016-09-29 | 9.2 | 2016-10-19 | 10.41 | 13.1 | 267445472 |
| 2661 | SZ002638 | 勤上光电 | 2016-10-20 | 10.82 | 2016-10-25 | 10.56 | -2.4 | 260496834 |
| 2662 | SZ002638 | 勤上光电 | 2016-10-27 | 10.6 | 2016-11-04 | 10.98 | 3.6 | 269295728 |
| 2663 | SZ002638 | 勤上光电 | 2016-11-07 | 11.2 | 2016-11-09 | 11.02 | -1.6 | 264437826 |
| 复盘 | ||||||||
| 2664 | SZ002364 | 中恒电气 | 2013-05-16 | 6.04 | 2013-05-21 | 6.84 | 13.2 | 298863778 |
| 2665 | SZ002364 | 中恒电气 | 2013-05-30 | 7.01 | 2013-06-03 | 6.88 | -1.9 | 292734726 |
| 2666 | SZ002364 | 中恒电气 | 2013-06-05 | 6.92 | 2013-06-13 | 6.5 | -6.1 | 274417654 |
| 2667 | SZ002364 | 中恒电气 | 2013-06-14 | 6.68 | 2013-06-18 | 6.65 | -0.4 | 272638869 |
| 2668 | SZ002364 | 中恒电气 | 2013-06-25 | 6.3 | 2013-06-27 | 6.35 | 0.8 | 274253064 |
| 2669 | SZ002364 | 中恒电气 | 2013-07-02 | 6.55 | 2013-07-04 | 6.8 | 3.8 | 284151297 |
| 2670 | SZ002364 | 中恒电气 | 2013-07-15 | 6.77 | 2013-07-17 | 7.15 | 5.6 | 299500504 |
| 2671 | SZ002364 | 中恒电气 | 2013-07-22 | 7.28 | 2013-07-25 | 7.04 | -3.3 | 289047607 |
| 2672 | SZ002364 | 中恒电气 | 2013-08-05 | 7.24 | 2013-08-13 | 6.87 | -5.1 | 273727285 |
| 2673 | SZ002364 | 中恒电气 | 2013-08-27 | 6.98 | 2013-08-28 | 6.84 | -2.0 | 267700579 |
| 2674 | SZ002364 | 中恒电气 | 2013-09-13 | 7.05 | 2013-09-17 | 6.8 | -3.5 | 257691235 |
| 2675 | SZ002364 | 中恒电气 | 2013-09-23 | 7.02 | 2013-10-09 | 7.16 | 2.0 | 262304716 |
| 复盘 | ||||||||
| 2676 | SZ002464 | 金利科技 | 2013-01-15 | 14.87 | 2013-01-22 | 14.42 | -3.0 | 253858046 |
| 2677 | SZ002464 | 金利科技 | 2013-02-08 | 14.51 | 2013-02-21 | 15.13 | 4.3 | 264175774 |
| 2678 | SZ002464 | 金利科技 | 2013-03-01 | 15.08 | 2013-03-04 | 14.57 | -3.4 | 254730965 |
| 2679 | SZ002464 | 金利科技 | 2013-03-06 | 15.07 | 2013-03-08 | 15.07 | 0.0 | 254221503 |
| 2680 | SZ002464 | 金利科技 | 2013-03-11 | 15.28 | 2013-03-12 | 14.49 | -5.2 | 240595696 |
| 复盘 | ||||||||