咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
英 力 特日内T+0交易收益估算
联化科技 洛凯股份 广电电气 百花村 ST景谷 运达科技 新通联 星星科技 冀中能源 华创阳安
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-2718.130000
2017-10-2717.750.044-2.0962.9780.01
2017-10-3016.90.134-4.7896.3660.04
2017-10-3117.060.1530.9471.3610.05
2017-11-0116.870.194-1.1142.9310.06
2017-11-0216.820.230-0.2962.5490.07
2017-11-0316.30.290-3.0924.4000.09
2017-11-0616.50.3611.2275.2150.11
2017-11-0716.380.388-0.7271.9390.12
2017-11-0816.240.414-0.8551.9540.12
2017-11-0916.290.4380.3081.7240.13
2017-11-1016.810.5153.1925.5250.15
2017-11-1316.80.559-0.0593.1530.17
2017-11-1416.720.593-0.4762.4400.18
2017-11-1517.080.6672.1535.2030.20
2017-11-1616.610.708-2.7522.9270.21
2017-11-1715.840.787-4.6365.9600.24
2017-11-2015.510.855-2.0835.3030.26
2017-11-2115.280.908-1.4834.1910.27
2017-11-2215.290.9240.0651.2430.28
2017-11-2314.860.974-2.8123.9900.29
2017-11-2415.011.0001.0092.0860.30
2017-11-2714.661.039-2.3323.1980.31
2017-11-2814.831.0631.1601.9780.32
2017-11-2915.211.1192.5624.3830.34
2017-11-3014.961.148-1.6442.3010.34
2017-12-0115.111.1691.0031.6710.35
2017-12-0415.051.189-0.3971.6550.36
2017-12-0514.181.260-5.7815.9800.38
2017-12-0614.461.3001.9753.3150.39
2017-12-0714.431.335-0.2072.9050.40
2017-12-0814.671.3581.6631.8710.41
2017-12-1114.881.3871.4312.3860.42
2017-12-1214.541.423-2.2852.9570.43
2017-12-1314.641.4410.6881.4440.43
2017-12-1414.981.4782.3223.0050.44
2017-12-1514.741.499-1.6021.6690.45
2017-12-1814.751.5210.0681.7640.46
2017-12-1914.871.5370.8141.3560.46
2017-12-2015.051.5661.2102.2860.47
2017-12-2114.851.588-1.3291.7940.48
2017-12-2214.741.621-0.7412.6940.49
2017-12-2514.271.687-3.1895.5630.51
2017-12-2614.351.7150.5612.3130.51
2017-12-2714.351.7330.0001.5330.52
2017-12-2814.481.7580.9062.0210.53
2017-12-2914.531.7760.3451.5190.53
2018-01-0215.051.8533.5796.1250.56
2018-01-0315.051.8820.0002.3260.56
2018-01-0415.451.9442.6584.7840.58
2018-01-0516.92.0839.3859.9030.62
2018-01-0816.812.140-0.5334.0240.64
2018-01-0916.542.172-1.6062.3800.65
2018-01-1016.572.2230.1813.6880.67
2018-01-1116.262.270-1.8713.4400.68
2018-01-1215.882.314-2.3373.3210.69
2018-01-1515.612.386-1.7005.5420.72
2018-01-1615.762.4300.9613.3310.73
2018-01-1715.52.467-1.6502.8550.74
2018-01-1815.382.502-0.7742.7740.75
2018-01-1915.592.5381.3652.7310.76
2018-01-2214.92.602-4.4265.1960.78
2018-01-2314.832.635-0.4702.6850.79
2018-01-2414.932.6560.6741.6860.80
2018-01-2515.142.6941.4073.0140.81
2018-01-2614.722.732-2.7743.1040.82
2018-01-2914.552.769-1.1552.9890.83
2018-01-3014.622.7900.4811.7180.84
2018-01-3114.152.856-3.2155.6090.86
2018-02-0113.462.929-4.8766.5720.88
2018-02-0213.292.966-1.2633.3430.89
2018-02-0513.152.987-1.0531.8810.90
2018-02-0611.893.082-9.5829.5820.92
2018-02-0711.973.1520.6737.0650.95
2018-02-0812.133.1831.3373.0080.95
2018-02-0911.83.213-2.7213.0500.96
2018-02-1212.043.2452.0343.2200.97
2018-02-1312.163.2820.9973.6540.98
2018-02-1412.213.3010.4111.8090.99
2018-02-2212.953.4096.06110.0741.02
2018-02-2312.83.448-1.1583.6291.03
2018-02-2613.173.5002.8914.6881.05
2018-02-2713.013.522-1.2152.0501.06
2018-02-2812.913.542-0.7691.8451.06
2018-03-0113.153.5821.8593.7181.07
2018-03-0213.643.6773.7268.3651.10
2018-03-0513.643.7070.0002.6391.11
2018-03-0613.613.722-0.2201.3201.12
2018-03-0713.243.764-2.7193.7471.13
2018-03-0813.523.8072.1153.8521.14
2018-03-0913.653.8440.9623.2541.15
2018-03-1213.863.8731.5382.4911.16
2018-03-1313.73.906-1.1542.8861.17
2018-03-1413.633.931-0.5112.1901.18
2018-03-1513.543.966-0.6603.1551.19
2018-03-1613.94.0762.6599.4531.22
2018-03-1913.74.115-1.4393.4531.23
2018-03-2013.844.1571.0223.5771.25
2018-03-2114.364.2073.7574.1911.26
2018-03-2214.24.301-1.1147.9391.29
2018-03-2312.844.364-9.5775.9151.31
2018-03-2612.884.4250.3125.6851.33
2018-03-2713.064.4471.3982.0191.33
2018-03-2812.774.493-2.2214.2881.35
2018-03-2912.94.5191.0182.5061.36
2018-03-3012.944.5400.3101.9381.36
2018-04-0212.774.560-1.3141.8551.37
2018-04-0312.454.581-2.5062.0361.37
2018-04-0412.414.609-0.3212.6511.38
2018-04-0912.934.6884.1907.3331.41
2018-04-1012.794.707-1.0831.7791.41
2018-04-1112.784.715-0.0780.7821.41
2018-04-1212.564.738-1.7212.1911.42
2018-04-1312.444.763-0.9552.4681.43
2018-04-1612.174.798-2.1703.4571.44
2018-04-1712.034.833-1.1503.4511.45
2018-04-1812.084.8720.4163.9071.46
2018-04-1912.074.887-0.0831.4071.47
2018-04-2011.794.942-2.3205.6341.48
2018-04-2311.54.985-2.4604.4951.50
2018-04-2411.765.0202.2613.5651.51
2018-04-2511.665.038-0.8501.8711.51
2018-04-2611.255.074-3.5163.7741.52
2018-04-2711.315.0900.5331.7781.53
2018-05-0211.275.110-0.3542.1221.53
2018-05-0311.895.1945.5018.4291.56
2018-05-0411.885.217-0.0842.3551.57
2018-05-0711.965.2450.6732.7781.57
2018-05-0812.25.2772.0073.1771.58
2018-05-0912.295.3010.7382.2951.59
2018-05-1012.155.321-1.1392.0341.60
2018-05-11125.338-1.2351.7281.60
2018-05-1411.925.354-0.6671.5831.61
2018-05-1512.075.3751.2582.0971.61
2018-05-1611.95.393-1.4081.8231.62
2018-05-1712.255.4342.9413.9501.63
2018-05-1812.675.4893.4295.2241.65
2018-05-2112.725.5320.3954.1041.66
2018-05-2212.535.559-1.4942.5161.67
2018-05-2312.25.593-2.6343.3521.68
2018-05-2412.225.6050.1641.2301.68
2018-05-2511.855.650-3.0284.5831.70
2018-05-2811.635.678-1.8572.8691.70
2018-05-2911.555.695-0.6881.7201.71
2018-05-3011.035.726-4.5023.3771.72
2018-05-3111.185.7411.3601.6321.72
2018-06-0111.255.7570.6261.6991.73
2018-06-0411.285.7670.2671.0671.73
2018-06-0511.385.7840.8871.7731.74
2018-06-0611.375.797-0.0881.4061.74
2018-06-0711.225.819-1.3192.3751.75
2018-06-0811.065.838-1.4262.0501.75
2018-06-1111.015.854-0.4521.7181.76
2018-06-1211.055.8810.3632.9061.76
2018-06-1310.735.907-2.8962.8961.77
2018-06-1410.65.929-1.2122.5161.78
2018-06-1510.365.958-2.2643.3961.79
2018-06-199.336.028-9.9428.9771.81
2018-06-209.286.056-0.5363.6441.82
2018-06-218.96.096-4.0955.3881.83
2018-06-229.086.1352.0225.1691.84
2018-06-259.156.1620.7713.5241.85
2018-06-269.26.1960.5464.3721.86
2018-06-279.186.212-0.2172.1741.86
2018-06-2896.238-1.9613.3771.87
2018-06-299.276.2633.0003.3331.88
2018-07-029.096.293-1.9423.8831.89
2018-07-039.266.3241.8704.0701.90
2018-07-049.066.353-2.1603.7801.91
2018-07-058.856.384-2.3184.1941.92
2018-07-068.666.443-2.1478.2491.93
2018-07-098.836.4701.9633.6951.94
2018-07-108.976.4891.5862.4921.95
2018-07-118.756.514-2.4533.4561.95
2018-07-128.956.5432.2863.8861.96
2018-07-139.056.5631.1172.6821.97
2018-07-169.086.5750.3311.5471.97
2018-07-179.076.586-0.1101.4321.98
2018-07-189.116.6030.4412.3151.98
2018-07-198.966.621-1.6472.4151.99
2018-07-209.176.6622.3445.2462.00
2018-07-239.276.6771.0911.9632.00
2018-07-249.386.6981.1872.6972.01
2018-07-259.36.713-0.8531.9192.01
2018-07-269.66.7953.22610.3232.04
2018-07-2710.566.89210.00011.0422.07
2018-07-3010.616.9800.4739.8482.09
2018-07-3111.197.1395.46717.0592.14
2018-08-0111.027.221-1.5198.9372.17
2018-08-0210.527.276-4.5376.3522.18
2018-08-0310.567.2980.3802.4712.19
2018-08-068.777.351-4.4667.2982.21
2018-08-079.157.4114.3337.7542.22
2018-08-089.657.4815.4648.7432.24
2018-08-0910.747.48111.2950.0002.24
2018-08-1011.937.53711.0805.6802.26
2018-08-1311.427.602-4.2756.7902.28
2018-08-1410.747.645-5.9544.8162.29
2018-08-1511.937.72911.0808.4732.32
2018-08-1611.17.787-6.9576.2032.34
2018-08-1711.097.825-0.0904.1442.35
2018-08-2011.167.8650.6314.3282.36
2018-08-2111.497.9722.95711.2012.39
2018-08-2211.768.0242.3505.3092.41
2018-08-2311.748.063-0.1703.9122.42
2018-08-2411.338.119-3.4925.9632.44
2018-08-2711.548.1511.8533.3542.45
2018-08-2811.958.1983.5534.6792.46
2018-08-2911.588.237-3.0964.1002.47
2018-08-3011.228.278-3.1094.3182.48
2018-08-3111.38.3030.7132.6742.49
2018-09-0311.538.3402.0353.8052.50
2018-09-0411.48.373-1.1273.4692.51
2018-09-0510.928.407-4.2113.7722.52
2018-09-0610.938.4260.0922.1062.53
2018-09-0710.98.448-0.2742.3792.53
2018-09-1010.178.520-6.6978.5322.56
2018-09-1110.298.5401.1802.3602.56
2018-09-1210.228.558-0.6802.1382.57
2018-09-1310.48.5761.7612.0552.57
2018-09-1410.138.601-2.5962.9812.58
2018-09-179.898.630-2.3693.4552.59
2018-09-1810.348.6774.5505.4602.60
2018-09-1910.268.700-0.7742.7082.61
2018-09-2010.498.7292.2423.3142.62
2018-09-2110.588.7590.8583.4322.63
2018-09-2510.478.776-1.0401.8902.63
2018-09-2610.538.7880.5731.4332.64
2018-09-2710.498.806-0.3801.9942.64
2018-09-2810.738.8302.2882.7652.65
2018-10-0810.768.8670.2804.1012.66
2018-10-0910.828.8950.5583.0672.67
2018-10-1011.658.9847.6719.1502.70
2018-10-1111.179.036-4.1205.5792.71
2018-10-1212.229.1609.40012.1752.75
2018-10-1511.959.209-2.2094.9922.76
2018-10-1610.769.235-9.9582.8452.77
2018-10-179.689.265-10.0373.7172.78
2018-10-188.719.314-10.0216.7152.79
2018-10-198.659.369-0.6897.6922.81
2018-10-228.999.4103.9315.4342.82
2018-10-238.89.427-2.1132.3362.83
2018-10-249.259.5055.11410.1142.85
2018-10-259.119.538-1.5144.3242.86
2018-10-268.879.565-2.6343.7322.87
2018-10-298.449.621-4.8487.8922.89
2018-10-308.539.6451.0663.4362.89
2018-10-318.69.6600.8212.1102.90
2018-11-018.579.682-0.3493.0232.90
2018-11-028.919.7113.9673.9672.91
2018-11-059.189.7553.0305.7242.93