咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
英 力 特日内T+0交易收益估算
宝通科技 通达股份 弘高创意 志邦家居 电连技术 浩洋股份 金种子酒 大庆华科 天桥起重 汉缆股份
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-12-258.640000
2018-12-258.450.025-2.1993.5880.01
2018-12-268.420.037-0.3551.6570.01
2018-12-278.380.061-0.4753.4440.02
2018-12-288.420.0820.4772.9830.02
2019-01-028.340.100-0.9502.6130.03
2019-01-038.260.112-0.9591.6790.03
2019-01-048.380.1351.4533.3900.04
2019-01-078.510.1481.5511.7900.04
2019-01-088.450.157-0.7051.2930.05
2019-01-098.520.1710.8282.0120.05
2019-01-108.440.187-0.9392.2300.06
2019-01-118.570.2161.5404.0280.06
2019-01-1490.2995.01811.0850.09
2019-01-158.920.318-0.8892.5560.10
2019-01-168.770.333-1.6822.1300.10
2019-01-178.580.352-2.1662.6230.11
2019-01-188.710.3661.5151.8650.11
2019-01-218.660.374-0.5741.1480.11
2019-01-228.590.386-0.8081.6170.12
2019-01-238.630.3960.4661.3970.12
2019-01-248.080.433-6.3735.5620.13
2019-01-257.980.444-1.2381.6090.13
2019-01-288.040.4540.7521.5040.14
2019-01-297.870.475-2.1143.2340.14
2019-01-307.850.484-0.2541.3980.15
2019-01-317.770.499-1.0192.2930.15
2019-02-017.980.5202.7033.0890.16
2019-02-118.110.5311.6291.6290.16
2019-02-128.190.5510.9862.9590.17
2019-02-138.30.5631.3431.7090.17
2019-02-148.270.574-0.3611.6870.17
2019-02-158.320.5920.6052.5390.18
2019-02-188.550.6122.7642.7640.18
2019-02-198.480.628-0.8192.3390.19
2019-02-208.550.6420.8252.0050.19
2019-02-218.470.660-0.9362.4560.20
2019-02-228.610.6781.6532.4790.20
2019-02-258.970.7114.1814.4130.21
2019-02-268.980.7410.1114.0130.22
2019-02-279.020.7550.4451.8930.23
2019-02-289.110.7700.9981.9960.23
2019-03-019.190.7820.8781.5370.23
2019-03-049.240.8010.5442.5030.24
2019-03-059.320.8130.8661.5150.24
2019-03-069.650.8443.5413.8630.25
2019-03-079.750.8751.0363.8340.26
2019-03-089.020.941-7.4878.8210.28
2019-03-119.911.0179.8679.2020.31
2019-03-1210.011.0811.0097.6690.32
2019-03-139.771.124-2.3985.1950.34
2019-03-149.381.180-3.9927.2670.35
2019-03-159.541.2041.7062.9850.36
2019-03-189.871.2383.4594.0880.37
2019-03-199.731.255-1.4182.1280.38
2019-03-2010.271.3315.5508.8390.40
2019-03-2110.081.352-1.8502.5320.41
2019-03-2210.061.379-0.1983.2740.41
2019-03-2510.11.4220.3985.0700.43
2019-03-269.641.464-4.5545.2480.44
2019-03-279.511.494-1.3493.7340.45
2019-03-289.681.5551.7887.5710.47
2019-03-299.871.6181.9637.6450.49
2019-04-0110.121.6472.5333.4450.49
2019-04-0210.411.6862.8664.5450.51
2019-04-0310.371.709-0.3842.5940.51
2019-04-0410.761.7633.7616.0750.53
2019-04-0810.841.8280.7437.1560.55
2019-04-0910.571.865-2.4914.2440.56
2019-04-1010.621.9090.4735.0140.57
2019-04-1110.861.9792.2607.7210.59
2019-04-1211.282.0233.8674.6960.61
2019-04-1510.622.097-5.8518.3330.63
2019-04-1610.682.1320.5653.8610.64
2019-04-1710.82.1631.1243.4640.65
2019-04-1810.52.198-2.7784.0740.66
2019-04-1910.742.2332.2863.9050.67
2019-04-2210.412.268-3.0734.0040.68
2019-04-2310.012.308-3.8424.8030.69
2019-04-2410.352.3403.3973.6960.70
2019-04-259.682.393-6.4736.5700.72
2019-04-269.792.4251.1363.9260.73
2019-04-299.612.470-1.8395.6180.74
2019-04-309.632.4990.2083.6420.75
2019-05-068.742.557-9.2427.8920.77
2019-05-078.872.5731.4872.1740.77
2019-05-088.822.613-0.5645.5240.78
2019-05-098.762.632-0.6802.6080.79
2019-05-109.042.6653.1964.3380.80
2019-05-138.862.683-1.9912.4340.80
2019-05-148.812.702-0.5642.5960.81
2019-05-159.062.7232.8382.7240.82
2019-05-169.172.7391.2142.0970.82
2019-05-178.762.785-4.4716.3250.84
2019-05-208.622.805-1.5982.8540.84
2019-05-218.772.8231.7402.4360.85
2019-05-228.722.841-0.5702.3950.85
2019-05-238.582.869-1.6064.0140.86
2019-05-248.822.9132.7975.9440.87
2019-05-278.912.9361.0203.0610.88
2019-05-288.822.951-1.0102.0200.89
2019-05-298.822.9630.0001.7010.89
2019-05-308.742.972-0.9071.2470.89
2019-05-318.752.9910.1142.6320.90
2019-06-038.793.0060.4572.0570.90
2019-06-048.653.024-1.5932.5030.91
2019-06-058.563.041-1.0402.3120.91
2019-06-068.323.073-2.8044.6730.92
2019-06-108.353.0850.3611.6830.93
2019-06-118.683.1163.9524.3110.93
2019-06-128.683.1300.0001.9590.94
2019-06-138.783.1521.1522.8800.95
2019-06-148.513.177-3.0753.6450.95
2019-06-178.83.2253.4086.4630.97
2019-06-188.63.245-2.2732.8410.97
2019-06-198.693.2541.0471.1630.98
2019-06-208.783.2691.0362.0710.98
2019-06-218.93.2771.3671.1390.98
2019-06-248.953.2920.5622.0220.99
2019-06-258.833.311-1.3412.5700.99
2019-06-268.863.3250.3401.8121.00
2019-06-278.793.338-0.7901.8061.00
2019-06-288.633.358-1.8202.8441.01
2019-07-018.883.3752.8972.3171.01
2019-07-028.933.3840.5631.1261.02
2019-07-038.93.399-0.3362.0161.02
2019-07-048.833.414-0.7872.0221.02
2019-07-058.893.4250.6801.5861.03
2019-07-088.553.468-3.8255.9621.04
2019-07-098.573.4800.2341.7541.04
2019-07-108.533.495-0.4672.1001.05
2019-07-118.543.5080.1171.7581.05
2019-07-128.663.5251.4052.3421.06
2019-07-158.933.6133.11811.8941.08
2019-07-168.93.640-0.3363.5831.09
2019-07-178.943.6510.4491.4611.10
2019-07-188.763.664-2.0131.7901.10
2019-07-198.813.6800.5712.2831.10
2019-07-228.553.706-2.9513.6321.11
2019-07-238.613.7160.7021.2871.11
2019-07-248.743.7341.5102.5551.12
2019-07-258.73.743-0.4581.2591.12
2019-07-268.613.752-1.0341.2641.13
2019-07-298.513.764-1.1611.6261.13
2019-07-308.513.7720.0001.1751.13
2019-07-318.413.785-1.1751.7631.14
2019-08-018.353.795-0.7131.5461.14
2019-08-028.133.818-2.6353.3531.15
2019-08-058.013.831-1.4761.9681.15
2019-08-067.83.858-2.6224.1201.16
2019-08-077.753.871-0.6412.0511.16
2019-08-087.773.8780.2581.0321.16
2019-08-097.633.895-1.8022.7031.17
2019-08-127.73.9050.9171.5731.17
2019-08-137.53.929-2.5973.7661.18
2019-08-147.513.9400.1331.8671.18
2019-08-157.433.959-1.0653.0631.19
2019-08-167.423.978-0.1352.9611.19
2019-08-197.674.0003.3693.5041.20
2019-08-207.664.010-0.1301.5651.20
2019-08-217.734.0250.9142.3501.21
2019-08-227.714.036-0.2591.6821.21
2019-08-237.664.048-0.6491.8161.21
2019-08-267.534.058-1.6971.6971.22
2019-08-277.794.0803.4533.3201.22
2019-08-287.764.090-0.3851.5401.23
2019-08-297.784.0990.2581.4181.23
2019-08-307.594.135-2.4425.6561.24
2019-09-027.824.1573.0303.4261.25
2019-09-037.824.1690.0001.7901.25
2019-09-047.924.1841.2792.3021.26
2019-09-057.984.1960.7581.7681.26
2019-09-0684.2050.2511.3781.26
2019-09-098.164.2172.0001.7501.27
2019-09-108.174.2280.1231.7161.27
2019-09-118.214.2430.4902.0811.27
2019-09-128.224.2540.1221.7051.28
2019-09-168.314.2691.0952.0681.28
2019-09-178.114.292-2.4073.4901.29
2019-09-188.044.301-0.8631.3561.29
2019-09-198.144.3151.2441.9901.29
2019-09-208.144.3230.0001.2291.30
2019-09-238.014.340-1.5972.4571.30
2019-09-2484.350-0.1251.6231.31
2019-09-257.724.374-3.5003.6251.31
2019-09-267.594.393-1.6843.1091.32
2019-09-277.794.4112.6352.7671.32
2019-09-307.694.427-1.2842.4391.33
2019-10-087.724.4400.3902.0811.33
2019-10-097.824.4561.2952.3321.34
2019-10-107.834.4710.1282.3021.34
2019-10-117.824.481-0.1281.5331.34
2019-10-147.924.4921.2791.6621.35
2019-10-157.844.503-1.0101.7681.35
2019-10-167.854.5110.1281.1481.35
2019-10-177.884.5190.3821.2741.36
2019-10-187.724.535-2.0302.5381.36
2019-10-217.814.5521.1662.5911.37
2019-10-227.974.5712.0492.8171.37
2019-10-238.044.5930.8783.2621.38
2019-10-248.024.605-0.2491.8661.38
2019-10-258.264.6322.9933.8651.39
2019-10-288.164.643-1.2111.6951.39
2019-10-297.984.661-2.2062.6961.40
2019-10-308.244.7103.2587.1431.41
2019-10-317.754.773-5.9479.7091.43
2019-11-017.614.791-1.8062.8391.44
2019-11-047.564.807-0.6572.4971.44
2019-11-057.514.820-0.6612.1161.45
2019-11-067.494.828-0.2661.3321.45
2019-11-077.54.8350.1341.0681.45
2019-11-087.484.842-0.2671.0671.45
2019-11-117.184.866-4.0114.1441.46
2019-11-127.224.8830.5572.7861.46
2019-11-137.234.8910.1391.3851.47
2019-11-147.254.8970.2770.9681.47
2019-11-157.154.912-1.3792.4831.47
2019-11-187.234.9221.1191.6781.48
2019-11-197.34.9330.9681.7981.48
2019-11-207.234.941-0.9591.3701.48
2019-11-217.234.9480.0001.1071.48
2019-11-227.314.9571.1071.5211.49
2019-11-257.414.9701.3682.0521.49
2019-11-267.44.980-0.1351.6191.49
2019-11-277.294.989-1.4861.4861.50
2019-11-287.334.9990.5491.6461.50
2019-11-297.35.014-0.4092.4561.50
2019-12-027.345.0200.5480.9591.51
2019-12-037.355.0280.1361.3621.51
2019-12-047.355.0360.0001.2241.51
2019-12-057.365.0420.1360.9521.51
2019-12-067.415.0470.6790.9511.51
2019-12-097.415.0520.0000.6751.52
2019-12-107.415.0580.0001.0801.52
2019-12-117.435.0620.2700.6751.52
2019-12-127.375.067-0.8080.8081.52
2019-12-137.445.0740.9501.0851.52
2019-12-167.525.0851.0751.7471.53
2019-12-177.65.0981.0641.9951.53
2019-12-187.595.104-0.1321.0531.53
2019-12-197.715.1201.5812.3721.54
2019-12-207.585.136-1.6862.5941.54
2019-12-237.485.150-1.3192.2431.55
2019-12-247.65.1641.6042.2731.55
2019-12-257.625.1740.2631.4471.55
2019-12-268.175.2397.2189.5801.57
2019-12-277.915.257-3.1822.6931.58
2019-12-307.95.281-0.1263.6661.58
2019-12-317.865.292-0.5061.7721.59
2020-01-027.995.3081.6542.4171.59
2020-01-037.975.331-0.2503.3791.60