咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兰生股份日内T+0交易收益估算
朗科科技 金能科技 明星电缆 榕基软件 风神股份 万向钱潮 创意信息 三全食品 *ST南风 英 力 特
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-2716.940000
2017-10-2716.530.046-2.4203.3060.01
2017-10-3016.270.078-1.5732.3590.02
2017-10-3116.990.1634.4256.0230.05
2017-11-0116.690.192-1.7662.1190.06
2017-11-0216.490.234-1.1983.0560.07
2017-11-0316.30.257-1.1521.6980.08
2017-11-0616.380.2740.4911.2270.08
2017-11-0716.330.292-0.3051.3430.09
2017-11-0816.290.315-0.2451.6530.09
2017-11-0916.250.328-0.2460.9820.10
2017-11-1016.130.339-0.7380.8000.10
2017-11-1316.180.3690.3102.2320.11
2017-11-1415.770.408-2.5342.9670.12
2017-11-1516.110.4572.1563.6780.14
2017-11-1615.710.493-2.4832.7310.15
2017-11-1714.770.566-5.9835.9200.17
2017-11-2014.540.618-1.5574.2650.19
2017-11-2114.380.637-1.1001.5820.19
2017-11-2214.390.6540.0701.4600.20
2017-11-2314.370.711-0.1394.7260.21
2017-11-2414.50.7450.9052.8530.22
2017-11-2714.350.760-1.0341.2410.23
2017-11-2814.460.7770.7671.3940.23
2017-11-2914.510.7980.3461.7290.24
2017-11-3014.540.8240.2072.1360.25
2017-12-0114.510.844-0.2061.7190.25
2017-12-0414.640.8730.8962.3430.26
2017-12-0514.070.936-3.8935.3960.28
2017-12-0613.880.985-1.3504.1930.30
2017-12-0713.71.004-1.2971.6570.30
2017-12-0813.911.0291.5332.1900.31
2017-12-1114.071.0541.1502.1570.32
2017-12-1213.791.081-1.9902.3450.32
2017-12-1313.971.0991.3051.5230.33
2017-12-1413.821.125-1.0742.2190.34
2017-12-1513.831.1380.0721.1580.34
2017-12-1813.761.167-0.5062.5310.35
2017-12-1913.791.1860.2181.6720.36
2017-12-2013.531.221-1.8853.1180.37
2017-12-2113.341.244-1.4042.0690.37
2017-12-2213.371.2600.2251.4240.38
2017-12-2513.11.293-2.0192.9920.39
2017-12-2613.231.3100.9921.6030.39
2017-12-2712.971.331-1.9651.8900.40
2017-12-2813.271.3812.3134.5490.41
2017-12-2913.171.405-0.7542.1850.42
2018-01-0213.291.4240.9111.6700.43
2018-01-0313.411.4460.9032.0320.43
2018-01-0413.591.4731.3422.3860.44
2018-01-0513.471.487-0.8831.2510.45
2018-01-0813.421.503-0.3711.4110.45
2018-01-0913.581.5501.1924.0980.46
2018-01-1013.431.574-1.1052.2090.47
2018-01-1113.581.6011.1172.3830.48
2018-01-1213.51.619-0.5891.5460.49
2018-01-1513.041.658-3.4073.6300.50
2018-01-1613.091.6720.3831.2270.50
2018-01-1713.181.6930.6881.9100.51
2018-01-1813.141.703-0.3030.9860.51
2018-01-1913.411.7362.0552.8920.52
2018-01-2213.361.750-0.3731.2680.52
2018-01-2313.451.7620.6741.1230.53
2018-01-2413.541.7820.6691.7840.53
2018-01-2513.881.8342.5114.4310.55
2018-01-2613.721.858-1.1532.0890.56
2018-01-2913.331.888-2.8432.6970.57
2018-01-3013.421.9180.6752.7010.58
2018-01-3113.061.954-2.6833.3530.59
2018-02-0112.462.010-4.5945.3600.60
2018-02-0212.222.051-1.9264.0130.62
2018-02-0512.132.079-0.7362.7820.62
2018-02-0611.582.117-4.5343.9570.64
2018-02-0711.472.164-0.9504.9220.65
2018-02-0811.682.1891.8312.5280.66
2018-02-0911.162.234-4.4524.8800.67
2018-02-1211.312.2541.3442.1510.68
2018-02-1311.362.2680.4421.4150.68
2018-02-1411.332.274-0.2640.7040.68
2018-02-2211.522.2941.6772.0300.69
2018-02-2311.742.3191.9102.5170.70
2018-02-2611.932.3441.6182.5550.70
2018-02-2711.922.356-0.0841.1740.71
2018-02-2811.922.3720.0001.6780.71
2018-03-0112.112.4011.5942.8520.72
2018-03-0212.242.4301.0732.8080.73
2018-03-0512.212.450-0.2451.9610.73
2018-03-0612.422.4771.7202.6210.74
2018-03-0712.422.5120.0003.3820.75
2018-03-0812.422.5220.0000.9660.76
2018-03-0912.822.5803.2215.4750.77
2018-03-1212.842.5980.1561.6380.78
2018-03-1312.772.609-0.5451.0120.78
2018-03-1412.592.636-1.4102.5840.79
2018-03-1512.432.658-1.2712.1450.80
2018-03-1612.452.6740.1611.5290.80
2018-03-1912.572.6990.9642.4100.81
2018-03-2012.872.7872.3878.1940.84
2018-03-2113.12.8481.7875.5940.85
2018-03-2213.392.8852.2143.3590.87
2018-03-2312.262.950-8.4396.3480.89
2018-03-2613.073.0526.6079.3800.92
2018-03-2713.483.0983.1374.0550.93
2018-03-2813.253.140-1.7063.7830.94
2018-03-2913.473.1651.6602.2640.95
2018-03-3013.433.183-0.2971.5590.95
2018-04-0213.223.246-1.5645.7330.97
2018-04-0313.013.264-1.5891.6640.98
2018-04-0413.083.2900.5382.3830.99
2018-04-0913.073.3311.5543.8071.00
2018-04-1013.663.4054.5146.5031.02
2018-04-1113.843.4691.3185.4901.04
2018-04-1213.473.504-2.6733.1071.05
2018-04-1313.723.5811.8566.7561.07
2018-04-1613.393.611-2.4052.6971.08
2018-04-1713.973.6864.3326.4971.11
2018-04-1814.243.7351.9334.0801.12
2018-04-1914.333.7690.6322.8791.13
2018-04-2013.833.811-3.4893.6291.14
2018-04-2313.553.873-2.0255.4951.16
2018-04-2414.083.9293.9114.7971.18
2018-04-2513.893.953-1.3492.0601.19
2018-04-2613.663.993-1.6563.4561.20
2018-04-2713.684.0190.1462.2691.21
2018-05-0213.614.049-0.5122.7051.21
2018-05-0313.674.0740.4412.2041.22
2018-05-0413.554.095-0.8781.8291.23
2018-05-0713.944.1352.8783.4691.24
2018-05-0813.994.1550.3591.7221.25
2018-05-0913.974.169-0.1431.1441.25
2018-05-1014.064.1810.6441.0741.25
2018-05-1113.994.198-0.4981.4221.26
2018-05-1413.764.231-1.6442.9311.27
2018-05-1513.964.2541.4531.9621.28
2018-05-1613.874.269-0.6451.2891.28
2018-05-1713.544.304-2.3793.1001.29
2018-05-1813.824.3342.0682.5851.30
2018-05-2114.944.4468.1048.9731.33
2018-05-2215.144.5031.3394.5521.35
2018-05-2315.224.5380.5282.7741.36
2018-05-2415.284.5830.3943.4821.37
2018-05-2515.214.629-0.4583.6651.39
2018-05-2814.994.664-1.4462.8271.40
2018-05-2915.264.7021.8012.9351.41
2018-05-3014.624.755-4.1944.3911.43
2018-05-3114.894.7911.8472.8731.44
2018-06-0114.854.835-0.2693.5591.45
2018-06-0415.824.9326.5327.4071.48
2018-06-0515.594.969-1.4542.7811.49
2018-06-0615.645.0120.3213.3351.50
2018-06-0715.625.033-0.1281.5981.51
2018-06-0815.675.0720.3203.0091.52
2018-06-1115.315.128-2.2974.4031.54
2018-06-1215.375.1580.3922.3511.55
2018-06-1315.655.2151.8224.3591.56
2018-06-1415.445.279-1.3424.9841.58
2018-06-1514.635.340-5.2464.9871.60
2018-06-1913.45.452-8.40710.0481.64
2018-06-2013.355.503-0.3734.5521.65
2018-06-2112.45.591-7.1168.4641.68
2018-06-2212.75.6432.4195.0001.69
2018-06-2513.025.7012.5205.2761.71
2018-06-2613.25.7451.3823.9941.72
2018-06-2713.095.782-0.8333.4091.73
2018-06-2812.925.813-1.2992.9031.74
2018-06-2913.365.8523.4063.4831.76
2018-07-0213.415.9050.3744.7901.77
2018-07-0313.755.9442.5353.3561.78
2018-07-0413.345.987-2.9823.8551.80
2018-07-0513.646.0622.2496.5971.82
2018-07-0613.596.111-0.3674.3261.83
2018-07-0913.966.1452.7232.9431.84
2018-07-1014.136.2231.2186.6621.87
2018-07-1114.166.2780.2124.6001.88
2018-07-1214.46.3121.6952.8951.89
2018-07-1314.36.343-0.6942.5691.90
2018-07-1614.396.3610.6291.4691.91
2018-07-1714.586.3911.3202.5021.92
2018-07-1814.456.412-0.8921.7831.92
2018-07-1914.316.442-0.9692.4911.93
2018-07-2014.386.4730.4892.5861.94
2018-07-2314.786.5192.7823.7551.96
2018-07-2414.936.5521.0152.6391.97
2018-07-2514.996.5800.4022.2101.97
2018-07-2614.996.6100.0002.4021.98
2018-07-2715.196.6311.3341.6681.99
2018-07-3015.286.6800.5923.8182.00
2018-07-3114.876.729-2.6833.9922.02
2018-08-0115.086.8441.4129.1462.05
2018-08-0214.736.907-2.3215.1722.07
2018-08-0315.16.9492.5123.3272.08
2018-08-0614.467.020-7.4265.8902.11
2018-08-0714.877.0732.8354.2192.12
2018-08-0814.687.124-1.2784.1692.14
2018-08-0914.947.1731.7713.9512.15
2018-08-1015.267.2232.1423.9492.17
2018-08-1315.487.2651.4423.2772.18
2018-08-1415.477.304-0.0653.0362.19
2018-08-1515.267.349-1.3573.4912.20
2018-08-1614.917.381-2.2942.6212.21
2018-08-1714.027.475-5.9698.0482.24
2018-08-2013.877.547-1.0706.2052.26
2018-08-2113.887.5760.0722.5232.27
2018-08-2213.57.614-2.7383.3862.28
2018-08-2313.77.6681.4814.6672.30
2018-08-2413.827.6980.8762.6282.31
2018-08-2714.017.7131.3751.3022.31
2018-08-2814.157.7450.9992.7122.32
2018-08-2913.917.774-1.6962.4732.33
2018-08-3014.047.8030.9352.5162.34
2018-08-3114.087.8330.2852.5642.35
2018-09-0314.197.8590.7812.1312.36
2018-09-0414.467.8931.9032.8892.37
2018-09-0514.437.917-0.2072.0062.38
2018-09-0614.77.9741.8714.6432.39
2018-09-0714.698.003-0.0682.3812.40
2018-09-1014.68.041-0.6133.0632.41
2018-09-1114.658.0740.3422.7402.42
2018-09-1214.78.0950.3411.7062.43
2018-09-1314.88.1150.6801.6332.43
2018-09-1414.718.156-0.6083.3112.45
2018-09-1714.868.2481.0207.4102.47
2018-09-1815.158.2891.9523.2972.49
2018-09-1915.28.3210.3302.5082.50
2018-09-2015.358.3550.9872.6322.51
2018-09-2115.78.3922.2802.8662.52
2018-09-2516.098.4552.4844.6502.54
2018-09-2616.018.475-0.4971.5542.54
2018-09-2716.088.5070.4372.3742.55
2018-09-2816.58.5442.6122.6742.56
2018-10-0815.48.671-6.6679.9392.60
2018-10-0915.98.7303.2474.4162.62
2018-10-1015.618.798-1.8245.2202.64
2018-10-1115.18.860-3.2674.9332.66
2018-10-1215.128.9320.1325.7622.68
2018-10-1514.399.006-4.8286.1512.70
2018-10-1612.959.121-10.00710.6322.74
2018-10-1711.669.182-9.9616.2552.75
2018-10-1810.499.194-10.0341.3722.76
2018-10-199.879.240-5.9105.6242.77
2018-10-2210.29.3143.3438.7132.79
2018-10-2310.259.3730.4906.8632.81
2018-10-2410.49.4181.4635.2682.83
2018-10-2510.329.455-0.7694.2312.84
2018-10-2610.449.4911.1634.1672.85
2018-10-299.69.580-8.04611.1112.87
2018-10-3010.39.6757.29211.0422.90
2018-10-3110.439.7241.2625.6312.92
2018-11-0111.259.8267.86210.9302.95
2018-11-0211.69.8933.1116.9332.97
2018-11-0511.149.954-3.9666.5522.99