咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兰生股份日内T+0交易收益估算
乐凯新材 光明地产 皖通高速 莫高股份 环能科技 华峰氨纶 宁波热电 光威复材 大参林 高能环境
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2018-12-119.80000
2018-12-119.850.0120.5101.4290.00
2018-12-129.860.0210.1021.1170.01
2018-12-139.930.0420.7102.5350.01
2018-12-149.80.062-1.3092.5180.02
2018-12-179.760.086-0.4082.8570.03
2018-12-189.660.102-1.0252.0490.03
2018-12-199.570.116-0.9321.7600.03
2018-12-209.680.1401.1492.9260.04
2018-12-219.520.154-1.6531.7560.05
2018-12-249.580.1650.6301.4710.05
2018-12-259.370.196-2.1923.9670.06
2018-12-269.380.2090.1071.6010.06
2018-12-279.130.241-2.6654.1580.07
2018-12-289.340.2642.3002.9570.08
2019-01-029.230.283-1.1782.4630.08
2019-01-039.290.3020.6502.4920.09
2019-01-049.580.3443.1225.2740.10
2019-01-079.710.3631.3572.2960.11
2019-01-089.720.3740.1031.4420.11
2019-01-099.670.397-0.5142.7780.12
2019-01-109.610.412-0.6201.8610.12
2019-01-119.60.426-0.1041.7690.13
2019-01-149.560.436-0.4171.2500.13
2019-01-159.640.4530.8372.1970.14
2019-01-169.60.463-0.4151.2450.14
2019-01-179.390.487-2.1873.0210.15
2019-01-189.420.4990.3191.5970.15
2019-01-219.550.5101.3801.3800.15
2019-01-229.50.529-0.5242.4080.16
2019-01-239.40.539-1.0531.1580.16
2019-01-249.450.5520.5321.7020.17
2019-01-259.350.563-1.0581.3760.17
2019-01-289.250.582-1.0702.5670.17
2019-01-299.240.612-0.1083.8920.18
2019-01-309.060.633-1.9482.7060.19
2019-01-319.040.659-0.2213.4220.20
2019-02-019.230.6822.1023.0970.20
2019-02-119.420.7012.0592.3840.21
2019-02-129.760.7473.6095.6260.22
2019-02-139.830.7650.7172.1520.23
2019-02-149.910.7910.8143.1540.24
2019-02-159.960.8060.5051.8160.24
2019-02-1810.190.8292.3092.7110.25
2019-02-1910.330.8601.3743.6310.26
2019-02-2010.350.8800.1942.3230.26
2019-02-2110.280.903-0.6762.7050.27
2019-02-2210.660.9473.6964.9610.28
2019-02-2511.151.0174.5977.5050.31
2019-02-2610.881.045-2.4223.0490.31
2019-02-2710.821.067-0.5512.4820.32
2019-02-2810.831.0820.0921.6640.32
2019-03-0110.961.1051.2002.4930.33
2019-03-0411.181.1332.0073.0110.34
2019-03-0511.671.1914.3835.9930.36
2019-03-0611.731.2250.5143.4280.37
2019-03-0712.041.2732.6434.8590.38
2019-03-0811.411.322-5.2335.1500.40
2019-03-1111.721.3592.7173.7690.41
2019-03-1211.811.3850.7682.6450.42
2019-03-1311.831.4570.1697.2820.44
2019-03-1411.131.506-5.9175.3250.45
2019-03-1511.861.5996.5599.3440.48
2019-03-1811.721.625-1.1802.6980.49
2019-03-1911.631.648-0.7682.3890.49
2019-03-2011.511.682-1.0323.5250.50
2019-03-2111.761.7092.1722.7800.51
2019-03-2212.21.7563.7414.5920.53
2019-03-2511.781.787-3.4433.1150.54
2019-03-2611.331.835-3.8205.1780.55
2019-03-2711.371.8690.3533.5300.56
2019-03-2811.171.890-1.7592.2870.57
2019-03-2911.481.9362.7754.7450.58
2019-04-0111.841.9673.1363.2230.59
2019-04-0211.81.997-0.3383.0410.60
2019-04-03132.11510.16910.8470.63
2019-04-0413.682.1955.2317.0000.66
2019-04-0812.982.245-5.1174.6780.67
2019-04-0912.992.2730.0772.5420.68
2019-04-1012.872.311-0.9243.6180.69
2019-04-1112.572.345-2.3313.1860.70
2019-04-12132.3843.4213.5800.72
2019-04-1512.772.450-1.7696.2310.73
2019-04-1612.912.4871.0963.4460.75
2019-04-1712.732.509-1.3942.0910.75
2019-04-1812.62.524-1.0211.4140.76
2019-04-1912.712.5530.8732.7780.77
2019-04-2212.722.5790.0792.4390.77
2019-04-2313.052.6402.5945.5820.79
2019-04-2412.912.689-1.0734.5980.81
2019-04-2512.472.735-3.4084.3380.82
2019-04-2612.452.760-0.1602.4060.83
2019-04-2911.732.829-5.7837.1490.85
2019-04-3012.222.8754.1774.5180.86
2019-05-0610.982.951-10.1478.2650.89
2019-05-0710.992.9990.0915.2820.90
2019-05-0810.853.041-1.2744.6410.91
2019-05-0910.793.062-0.5532.3040.92
2019-05-1011.23.1043.8004.4490.93
2019-05-1311.23.1320.0003.0360.94
2019-05-1410.893.167-2.7683.8390.95
2019-05-1511.383.2054.5004.0400.96
2019-05-1611.373.223-0.0881.9330.97
2019-05-1710.893.270-4.2225.1010.98
2019-05-2010.843.304-0.4593.7650.99
2019-05-2110.933.3230.8302.1221.00
2019-05-2210.743.348-1.7382.8361.00
2019-05-2310.53.369-2.2352.3281.01
2019-05-2410.423.388-0.7622.1901.02
2019-05-2710.683.4182.4953.3591.03
2019-05-2810.753.4390.6552.3411.03
2019-05-2910.653.458-0.9302.2331.04
2019-05-3010.63.484-0.4692.9111.05
2019-05-3110.523.502-0.7551.9811.05
2019-06-0310.523.5280.0003.0421.06
2019-06-0410.313.556-1.9963.2321.07
2019-06-0510.383.5750.6792.2311.07
2019-06-0610.063.604-3.0833.4681.08
2019-06-1010.263.6231.9882.1871.09
2019-06-1110.573.6573.0213.8991.10
2019-06-1210.533.671-0.3781.5141.10
2019-06-1310.553.6870.1901.8041.11
2019-06-1410.443.717-1.0433.5071.12
2019-06-1710.483.7370.3832.2991.12
2019-06-1810.523.7510.3821.5271.13
2019-06-1910.683.7771.5212.9471.13
2019-06-2010.873.8051.7793.0901.14
2019-06-2111.033.8211.4721.7481.15
2019-06-2411.043.8330.0911.3601.15
2019-06-2511.23.8651.4493.4421.16
2019-06-2610.923.882-2.5001.7861.16
2019-06-2711.013.8940.8241.3741.17
2019-06-2811.183.9361.5444.4501.18
2019-07-0111.313.9581.1632.3261.19
2019-07-0211.223.969-0.7961.2381.19
2019-07-0311.253.9820.2671.3371.19
2019-07-0411.174.000-0.7111.9561.20
2019-07-0511.224.0120.4481.2531.20
2019-07-0810.784.045-3.9223.6541.21
2019-07-0910.864.0600.7421.6701.22
2019-07-1010.884.0730.1841.4731.22
2019-07-1110.884.0910.0001.9301.23
2019-07-1211.284.1253.6763.6761.24
2019-07-1511.394.1490.9752.4821.24
2019-07-1611.644.1842.1953.6001.26
2019-07-1711.644.2000.0001.7181.26
2019-07-1811.454.232-1.6323.3511.27
2019-07-1911.524.2600.6112.8821.28
2019-07-2211.444.295-0.6943.6461.29
2019-07-2311.644.3211.7482.7101.30
2019-07-2411.624.338-0.1721.8041.30
2019-07-2511.94.3822.4104.3891.31
2019-07-2612.034.4211.0923.9501.33
2019-07-2911.854.434-1.4961.2471.33
2019-07-3011.724.447-1.0971.3501.33
2019-07-3111.594.463-1.1091.7061.34
2019-08-0111.464.487-1.1222.5021.35
2019-08-0211.224.502-2.0941.5711.35
2019-08-0510.954.529-2.4062.9411.36
2019-08-0610.534.574-3.8365.1141.37
2019-08-0710.344.599-1.8042.9441.38
2019-08-0810.444.6130.9671.5471.38
2019-08-0910.344.634-0.9582.4901.39
2019-08-1210.564.6592.1282.8051.40
2019-08-1310.564.6760.0001.9891.40
2019-08-1410.654.6920.8521.7991.41
2019-08-1510.74.7270.4693.8501.42
2019-08-1610.754.7490.4672.5231.42
2019-08-1911.264.7974.7445.1161.44
2019-08-2011.084.822-1.5992.6641.45
2019-08-2111.234.8521.3543.2491.46
2019-08-2211.254.8750.1782.4041.46
2019-08-2311.274.8960.1782.2221.47
2019-08-2611.24.918-0.6212.3961.48
2019-08-2711.294.9360.8041.9641.48
2019-08-2811.144.951-1.3291.5941.49
2019-08-2911.194.9750.4492.6031.49
2019-08-3010.915.012-2.5024.0211.50
2019-09-0211.125.0421.9253.2081.51
2019-09-0311.075.057-0.4501.6191.52
2019-09-0411.145.0710.6321.5361.52
2019-09-0511.255.0880.9871.7951.53
2019-09-0611.645.1213.4673.3781.54
2019-09-0911.75.1340.5151.3751.54
2019-09-1011.675.148-0.2561.4531.54
2019-09-1111.695.1750.1712.7421.55
2019-09-1211.695.1870.0001.2831.56
2019-09-1611.655.200-0.3421.2831.56
2019-09-1711.45.231-2.1463.2621.57
2019-10-0912.545.23110.0000.0001.57
2019-10-1012.75.3021.2766.6991.59
2019-10-1112.195.326-4.0162.3621.60
2019-10-1412.265.3530.5742.7071.61
2019-10-1512.385.3940.9793.9151.62
2019-10-1612.845.4783.7167.9161.64
2019-10-1712.765.521-0.6234.0501.66
2019-10-1812.895.5641.0193.9971.67
2019-10-2113.45.6283.9575.7411.69
2019-10-2214.055.7274.8518.4331.72
2019-10-2313.75.788-2.4915.3381.74
2019-10-2414.285.8534.2345.4741.76
2019-10-2513.45.924-6.1626.3731.78
2019-10-2812.985.947-3.1342.0901.78
2019-10-2912.935.984-0.3853.3901.80
2019-10-3012.576.044-2.7845.7231.81
2019-10-3112.396.079-1.4323.4211.82
2019-11-0112.76.1222.5024.1161.84
2019-11-0412.976.1762.1264.9611.85
2019-11-0512.346.224-4.8574.6261.87
2019-11-0611.886.274-3.7285.1051.88
2019-11-07126.3131.0103.8721.89
2019-11-0811.916.332-0.7501.9171.90
2019-11-1111.46.367-4.2823.6941.91
2019-11-1211.336.398-0.6143.3331.92
2019-11-1311.296.422-0.3532.4711.93
2019-11-1411.286.435-0.0891.4171.93
2019-11-1511.076.452-1.8621.8621.94
2019-11-1811.156.4770.7232.7101.94
2019-11-1911.286.4971.1662.0631.95
2019-11-2011.126.515-1.4181.9501.95
2019-11-2111.096.527-0.2701.3491.96
2019-11-2210.926.562-1.5333.7871.97
2019-11-2510.826.581-0.9162.1061.97
2019-11-2610.736.593-0.8321.3861.98
2019-11-2710.686.605-0.4661.3051.98
2019-11-2810.766.6170.7491.4041.99
2019-11-2910.796.6270.2791.1151.99
2019-12-0210.736.639-0.5561.2971.99
2019-12-0310.816.6520.7461.4912.00
2019-12-0410.866.6660.4631.4802.00
2019-12-0511.026.6841.4732.0262.01
2019-12-0611.016.695-0.0911.1802.01
2019-12-0911.166.7101.3621.6352.01
2019-12-1011.166.7230.0001.3442.02
2019-12-1111.026.738-1.2541.6132.02
2019-12-1210.886.755-1.2701.9062.03
2019-12-1311.136.7772.2982.3902.03
2019-12-1611.256.7881.0781.1682.04
2019-12-1711.46.8151.3332.8442.04
2019-12-1811.326.828-0.7021.3162.05
2019-12-1911.416.8420.7951.5022.05
2019-12-2011.376.856-0.3511.4902.06
2019-12-2311.076.884-2.6392.9902.07
2019-12-2411.226.9001.3551.7162.07
2019-12-2511.166.913-0.5351.4262.07
2019-12-2611.226.9230.5381.0752.08
2019-12-2711.246.9370.1781.5152.08
2019-12-3011.36.9630.5342.7582.09
2019-12-3111.396.9810.7961.8582.09
2020-01-0211.547.0021.3172.1952.10
2020-01-0311.517.013-0.2601.2132.10