咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
金晶科技日内T+0交易收益估算
永泰能源 永东股份 天喻信息 蓝帆医疗 基蛋生物 齐峰新材 铁流股份 大禹节水 紫金矿业 雷科防务
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-274.880000
2017-10-274.880.0070.0001.6390.00
2017-10-304.670.028-4.3035.5330.01
2017-10-314.710.0370.8572.3550.01
2017-11-014.660.042-1.0621.2740.01
2017-11-024.710.0581.0733.8630.02
2017-11-034.680.065-0.6371.9110.02
2017-11-064.670.074-0.2142.3500.02
2017-11-074.640.082-0.6422.1410.02
2017-11-084.60.088-0.8621.5090.03
2017-11-094.610.0920.2171.0870.03
2017-11-104.690.1091.7354.3380.03
2017-11-134.80.1272.3454.4780.04
2017-11-144.730.135-1.4581.8750.04
2017-11-154.740.1440.2112.3260.04
2017-11-164.670.155-1.4772.7430.05
2017-11-174.580.165-1.9272.7840.05
2017-11-204.590.1820.2184.3670.05
2017-11-214.520.194-1.5253.2680.06
2017-11-224.50.204-0.4422.6550.06
2017-11-234.460.214-0.8892.6670.06
2017-11-244.410.223-1.1212.4660.07
2017-11-274.350.231-1.3612.2680.07
2017-11-284.40.2381.1491.8390.07
2017-11-294.530.2522.9553.6360.08
2017-11-304.550.2610.4422.4280.08
2017-12-014.510.270-0.8792.4180.08
2017-12-044.490.278-0.4432.2170.08
2017-12-054.350.292-3.1183.7860.09
2017-12-064.370.3000.4602.2990.09
2017-12-074.320.305-1.1441.3730.09
2017-12-084.370.3131.1572.0830.09
2017-12-114.410.3210.9152.0590.10
2017-12-124.380.326-0.6801.5870.10
2017-12-134.410.3310.6851.3700.10
2017-12-144.50.3412.0412.4940.10
2017-12-154.490.352-0.2223.1110.11
2017-12-184.490.3580.0001.5590.11
2017-12-194.520.3620.6681.1140.11
2017-12-204.460.371-1.3272.2120.11
2017-12-214.490.3810.6732.6910.11
2017-12-224.530.3870.8911.7820.12
2017-12-254.420.396-2.4282.4280.12
2017-12-264.430.4050.2262.2620.12
2017-12-274.460.4160.6772.9350.12
2017-12-284.520.4241.3452.2420.13
2017-12-294.550.4290.6641.3270.13
2018-01-024.60.4381.0992.1980.13
2018-01-034.650.4441.0871.7390.13
2018-01-044.590.452-1.2901.9350.14
2018-01-054.580.456-0.2181.0890.14
2018-01-084.640.4651.3102.4020.14
2018-01-094.590.472-1.0781.7240.14
2018-01-104.520.482-1.5252.8320.14
2018-01-114.50.488-0.4421.5490.15
2018-01-124.50.4930.0001.3330.15
2018-01-154.370.507-2.8893.7780.15
2018-01-164.370.5110.0001.1440.15
2018-01-174.390.5160.4581.3730.15
2018-01-184.370.520-0.4561.1390.16
2018-01-194.360.524-0.2291.1440.16
2018-01-224.380.5310.4591.8350.16
2018-01-234.370.534-0.2280.9130.16
2018-01-244.360.538-0.2290.9150.16
2018-01-254.40.5450.9171.8350.16
2018-01-264.440.5510.9091.8180.17
2018-01-294.350.561-2.0272.7030.17
2018-01-304.350.5640.0000.9200.17
2018-01-314.170.581-4.1384.8280.17
2018-02-014.060.599-2.6385.2760.18
2018-02-024.040.609-0.4932.9560.18
2018-02-054.120.6291.9805.9410.19
2018-02-063.990.641-3.1553.6410.19
2018-02-074.040.6521.2533.2580.20
2018-02-084.080.6600.9902.2280.20
2018-02-093.890.678-4.6575.6370.20
2018-02-123.980.6832.3141.5420.21
2018-02-134.030.6911.2562.2610.21
2018-02-144.050.6950.4961.2410.21
2018-02-224.050.7040.0002.7160.21
2018-02-234.010.708-0.9881.2350.21
2018-02-264.060.7141.2471.7460.21
2018-02-274.030.718-0.7390.9850.22
2018-02-284.020.723-0.2481.4890.22
2018-03-014.10.7391.9904.7260.22
2018-03-024.090.743-0.2441.2200.22
2018-03-054.090.7460.0000.9780.22
2018-03-064.130.7520.9781.7110.23
2018-03-074.170.7670.9694.3580.23
2018-03-084.180.7740.2401.9180.23
2018-03-094.210.7800.7181.6750.23
2018-03-124.230.7840.4751.1880.24
2018-03-134.210.790-0.4731.6550.24
2018-03-144.20.796-0.2381.6630.24
2018-03-154.220.8020.4761.9050.24
2018-03-164.180.807-0.9481.1850.24
2018-03-194.20.8130.4781.9140.24
2018-03-204.180.820-0.4761.9050.25
2018-03-214.170.823-0.2390.9570.25
2018-03-224.170.8320.0002.3980.25
2018-03-233.930.854-5.7556.7150.26
2018-03-263.960.8640.7633.3080.26
2018-03-274.030.8711.7682.0200.26
2018-03-283.960.876-1.7371.4890.26
2018-03-294.020.8821.5151.7680.26
2018-03-304.010.885-0.2490.9950.27
2018-04-024.050.8900.9981.4960.27
2018-04-033.990.897-1.4811.9750.27
2018-04-043.990.9010.0001.2530.27
2018-04-093.910.909-0.5092.2900.27
2018-04-103.950.9151.0232.0460.27
2018-04-113.980.9180.7590.7590.28
2018-04-123.930.924-1.2561.7590.28
2018-04-133.940.9290.2541.5270.28
2018-04-163.910.934-0.7611.5230.28
2018-04-173.850.940-1.5352.0460.28
2018-04-183.880.9450.7791.5580.28
2018-04-193.880.9490.0001.2890.28
2018-04-203.820.957-1.5462.3200.29
2018-04-233.790.963-0.7852.0940.29
2018-04-243.840.9681.3191.5830.29
2018-04-253.820.972-0.5211.0420.29
2018-04-263.760.977-1.5711.8320.29
2018-04-273.790.9830.7981.8620.30
2018-05-023.780.987-0.2641.0550.30
2018-05-033.810.9940.7942.3810.30
2018-05-043.830.9980.5251.3120.30
2018-05-073.911.0142.0894.7000.30
2018-05-083.921.0190.2561.5350.31
2018-05-093.891.024-0.7651.5310.31
2018-05-103.881.028-0.2571.2850.31
2018-05-113.881.0310.0001.0310.31
2018-05-143.871.036-0.2581.5460.31
2018-05-153.881.0420.2581.8090.31
2018-05-163.861.045-0.5151.0310.31
2018-05-173.891.0520.7772.0730.32
2018-05-184.011.0653.0853.8560.32
2018-05-214.051.0770.9983.4910.32
2018-05-224.041.086-0.2472.7160.33
2018-05-233.951.096-2.2283.2180.33
2018-05-243.951.1000.0001.0130.33
2018-05-253.91.106-1.2661.7720.33
2018-05-283.871.110-0.7691.2820.33
2018-05-293.841.115-0.7751.5500.33
2018-05-303.741.122-2.6042.3440.34
2018-05-313.771.1250.8021.0700.34
2018-06-013.781.1300.2651.3260.34
2018-06-043.771.133-0.2651.0580.34
2018-06-053.791.1370.5311.3260.34
2018-06-063.761.140-0.7920.7920.34
2018-06-073.681.147-2.1282.3940.34
2018-06-083.621.156-1.6302.9890.35
2018-06-113.591.161-0.8291.6570.35
2018-06-123.631.1671.1141.9500.35
2018-06-133.61.172-0.8261.6530.35
2018-06-143.651.1781.3891.9440.35
2018-06-153.571.188-2.1923.5620.36
2018-06-193.231.214-9.5249.5240.36
2018-06-203.251.2200.6192.1670.37
2018-06-213.211.227-1.2312.7690.37
2018-06-223.221.2320.3121.8690.37
2018-06-253.191.239-0.9322.4840.37
2018-06-263.181.245-0.3132.1940.37
2018-06-273.171.250-0.3142.2010.38
2018-06-283.141.255-0.9461.8930.38
2018-06-293.211.2602.2291.9110.38
2018-07-023.251.2761.2465.9190.38
2018-07-033.271.2830.6152.4620.38
2018-07-043.241.287-0.9171.5290.39
2018-07-053.21.293-1.2352.1600.39
2018-07-063.221.3060.6254.6880.39
2018-07-093.31.3122.4842.4840.39
2018-07-103.441.3334.2427.2730.40
2018-07-113.341.341-2.9072.6160.40
2018-07-123.411.3502.0963.2930.40
2018-07-133.41.355-0.2931.7600.41
2018-07-163.361.359-1.1761.4710.41
2018-07-173.361.3640.0001.7860.41
2018-07-183.371.3700.2982.0830.41
2018-07-193.391.3740.5931.4840.41
2018-07-203.41.3780.2951.4750.41
2018-07-233.451.3841.4712.0590.42
2018-07-243.531.3942.3193.4780.42
2018-07-253.531.3990.0001.7000.42
2018-07-263.51.405-0.8501.9830.42
2018-07-273.521.4100.5711.7140.42
2018-07-303.491.417-0.8522.2730.43
2018-07-313.481.422-0.2871.7190.43
2018-08-013.451.428-0.8622.0110.43
2018-08-023.351.446-2.8996.6670.43
2018-08-033.351.4500.0001.1940.43
2018-08-063.311.455-0.8982.0960.44
2018-08-073.41.4632.7192.7190.44
2018-08-083.371.469-0.8822.0590.44
2018-08-093.431.4761.7802.3740.44
2018-08-103.441.4820.2922.3320.44
2018-08-133.471.4900.8722.6160.45
2018-08-143.481.5000.2883.4580.45
2018-08-153.381.510-2.8743.4480.45
2018-08-163.361.516-0.5922.3670.45
2018-08-173.331.524-0.8932.6790.46
2018-08-203.321.532-0.3003.0030.46
2018-08-213.341.5390.6022.4100.46
2018-08-223.291.544-1.4972.0960.46
2018-08-233.31.5490.3041.8240.46
2018-08-243.321.5540.6061.5150.47
2018-08-273.381.5591.8071.8070.47
2018-08-283.351.561-0.8880.8880.47
2018-08-293.361.5650.2991.4930.47
2018-08-303.351.570-0.2981.4880.47
2018-08-313.331.573-0.5971.1940.47
2018-09-033.321.577-0.3001.5020.47
2018-09-043.331.5830.3012.1080.47
2018-09-053.281.587-1.5021.5020.48
2018-09-063.281.5890.0000.9150.48
2018-09-073.291.5940.3051.8290.48
2018-09-103.231.599-1.8241.8240.48
2018-09-113.221.604-0.3101.5480.48
2018-09-123.211.608-0.3111.5530.48
2018-09-133.231.6120.6231.5580.48
2018-09-143.191.616-1.2381.5480.48
2018-09-173.131.623-1.8812.5080.49
2018-09-183.191.6281.9172.2360.49
2018-09-193.231.6351.2542.5080.49
2018-09-203.221.638-0.3100.9290.49
2018-09-213.251.6420.9321.5530.49
2018-09-253.261.6450.3081.2310.49
2018-09-263.251.648-0.3070.9200.49
2018-09-273.21.652-1.5381.5380.50
2018-09-283.251.6651.5624.6880.50
2018-10-083.171.669-2.4621.8460.50
2018-10-093.181.6730.3151.2620.50
2018-10-103.181.6750.0000.9430.50
2018-10-112.971.692-6.6046.6040.51
2018-10-122.971.7060.0005.7240.51
2018-10-152.931.713-1.3473.0300.51
2018-10-162.851.727-2.7305.8020.52
2018-10-172.841.736-0.3513.8600.52
2018-10-182.761.746-2.8174.2250.52
2018-10-192.761.7530.0002.8990.53
2018-10-222.841.7642.8994.7100.53
2018-10-232.81.773-1.4083.8730.53
2018-10-242.811.7790.3572.5000.53
2018-10-252.791.787-0.7123.5590.54
2018-10-262.851.7922.1512.1510.54
2018-10-292.871.7950.7021.4040.54
2018-10-303.161.82110.1059.7560.55
2018-10-313.091.839-2.2156.9620.55
2018-11-013.071.846-0.6472.9130.55
2018-11-023.111.8511.3031.6290.56
2018-11-053.091.856-0.6431.9290.56