咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
兄弟科技日内T+0交易收益估算
苏宁环球 上海梅林 电工合金 塞力斯 日上集团 银泰资源 汉得信息 云南锗业 金字火腿 云南铜业
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-2718.790000
2017-10-2718.640.027-0.7981.7560.01
2017-10-3018.280.095-1.9314.4530.03
2017-10-3118.270.128-0.0552.1880.04
2017-11-0118.390.1750.6573.0100.05
2017-11-0217.830.216-3.0452.7730.06
2017-11-0317.90.2520.3932.4120.08
2017-11-0617.470.338-2.4025.9220.10
2017-11-0717.140.380-1.8892.9770.11
2017-11-0817.280.4140.8172.3340.12
2017-11-0918.140.4924.9775.1500.15
2017-11-1018.380.5401.3233.1420.16
2017-11-1318.630.5861.3602.9380.18
2017-11-1418.690.6290.3222.7910.19
2017-11-1518.020.693-3.5854.2800.21
2017-11-1618.830.7984.4956.6590.24
2017-11-1717.370.947-7.75410.3030.28
2017-11-2017.491.0580.6917.5990.32
2017-11-2118.241.1344.2885.0310.34
2017-11-2218.031.225-1.1516.0310.37
2017-11-2317.631.298-2.2194.9920.39
2017-11-2417.281.359-1.9854.2540.41
2017-11-2716.91.390-2.1992.1410.42
2017-11-2817.111.4281.2432.7220.43
2017-11-2916.531.483-3.3903.9740.44
2017-11-3016.451.506-0.4841.6940.45
2017-12-0116.51.5410.3042.4920.46
2017-12-0416.31.590-1.2123.6360.48
2017-12-0515.181.698-6.8718.5280.51
2017-12-0615.241.7670.3955.4680.53
2017-12-0715.211.790-0.1971.7720.54
2017-12-0815.81.8713.8796.1800.56
2017-12-1115.921.8990.7592.0890.57
2017-12-1216.491.9403.5803.0150.58
2017-12-13172.0013.0934.2450.60
2017-12-1416.82.039-1.1762.7650.61
2017-12-1516.362.103-2.6194.6430.63
2017-12-1816.42.1580.2444.0340.65
2017-12-1916.532.1960.7932.8050.66
2017-12-2016.112.234-2.5412.7830.67
2017-12-2116.192.2700.4972.6690.68
2017-12-2216.652.3202.8413.6440.70
2017-12-2516.522.350-0.7812.1620.70
2017-12-2616.352.387-1.0292.7240.72
2017-12-2716.082.435-1.6513.5470.73
2017-12-2816.192.4840.6843.6690.75
2017-12-2916.362.5111.0501.9770.75
2018-01-0216.652.5771.7734.7680.77
2018-01-0316.772.6120.7212.4620.78
2018-01-0416.92.6370.7751.7890.79
2018-01-0517.362.6922.7223.7870.81
2018-01-0817.372.7320.0582.8230.82
2018-01-0917.552.7761.0362.9940.83
2018-01-1017.312.815-1.3682.6780.84
2018-01-1117.52.8501.0982.4260.86
2018-01-1217.292.909-1.2004.0570.87
2018-01-1516.222.998-6.1896.5930.90
2018-01-1616.443.0641.3564.8090.92
2018-01-1716.743.1071.8253.1020.93
2018-01-1816.553.146-1.1352.8080.94
2018-01-1916.43.176-0.9062.2360.95
2018-01-2216.623.2051.3412.0730.96
2018-01-2316.443.237-1.0832.3470.97
2018-01-2416.273.265-1.0342.0680.98
2018-01-2516.343.2890.4301.7210.99
2018-01-2616.323.312-0.1221.7140.99
2018-01-2915.473.352-5.2083.1251.01
2018-01-3015.753.3871.8102.6501.02
2018-01-3115.493.424-1.6512.8571.03
2018-02-0114.893.503-3.8736.3911.05
2018-02-0215.043.5761.0075.7761.07
2018-02-0514.323.645-4.7875.7851.09
2018-02-0613.733.705-4.1205.2371.11
2018-02-0713.573.804-1.1658.8131.14
2018-02-0814.213.8604.7164.7161.16
2018-02-0913.763.914-3.1674.7151.17
2018-02-1214.123.9542.6163.4161.19
2018-02-1313.873.998-1.7713.8241.20
2018-02-1413.824.034-0.3603.1001.21
2018-02-2214.334.0853.6904.2691.23
2018-02-2314.434.1120.6982.2331.23
2018-02-2614.684.1471.7332.8411.24
2018-02-2714.654.165-0.2041.4991.25
2018-02-2814.764.2040.7513.1401.26
2018-03-0114.94.2410.9492.9811.27
2018-03-0214.614.265-1.9462.0131.28
2018-03-0514.584.285-0.2051.6431.29
2018-03-0614.834.3111.7152.1261.29
2018-03-0714.684.336-1.0112.0231.30
2018-03-0814.984.3742.0443.0651.31
2018-03-0915.074.3960.6011.7361.32
2018-03-1215.24.4180.8631.7251.33
2018-03-1315.084.447-0.7892.3031.33
2018-03-1414.94.464-1.1941.3931.34
2018-03-1514.544.507-2.4163.4901.35
2018-03-1614.424.531-0.8251.9941.36
2018-03-1914.434.5600.0692.4271.37
2018-03-2014.624.5911.3172.5641.38
2018-03-2114.344.630-1.9153.2831.39
2018-03-2214.154.655-1.3252.0921.40
2018-03-2313.714.740-3.1107.4201.42
2018-03-2613.764.7980.3655.1061.44
2018-03-2714.064.8322.1802.9071.45
2018-03-2814.094.8710.2133.2721.46
2018-03-2914.14.8870.0711.3481.47
2018-03-3014.184.9030.5671.3481.47
2018-04-0213.754.940-3.0323.3151.48
2018-04-0313.584.959-1.2361.6001.49
2018-04-0413.434.990-1.1052.7981.50
2018-04-098.275.0070.0002.4181.50
2018-04-108.45.0211.5722.0561.51
2018-04-118.645.0442.8573.2141.51
2018-04-128.545.055-1.1571.5051.52
2018-04-138.635.0691.0541.9911.52
2018-04-168.55.090-1.5062.8971.53
2018-04-178.295.116-2.4713.7651.53
2018-04-188.615.1573.8605.7901.55
2018-04-198.545.168-0.8131.5101.55
2018-04-208.285.197-3.0444.2151.56
2018-04-238.195.221-1.0873.5021.57
2018-04-248.315.2381.4652.4421.57
2018-04-258.285.250-0.3611.8051.58
2018-04-268.095.268-2.2952.6571.58
2018-04-277.635.324-5.6868.7761.60
2018-05-026.875.352-9.9614.8491.61
2018-05-036.845.383-0.4375.5311.61
2018-05-046.765.400-1.1702.9241.62
2018-05-076.865.4141.4792.5151.62
2018-05-086.865.4250.0001.8951.63
2018-05-096.785.437-1.1662.0411.63
2018-05-106.765.448-0.2952.0651.63
2018-05-117.445.50910.0599.7631.65
2018-05-147.225.535-2.9574.4351.66
2018-05-157.285.5520.8312.7701.67
2018-05-167.155.562-1.7861.6481.67
2018-05-177.265.5791.5382.7971.67
2018-05-187.195.587-0.9641.3771.68
2018-05-217.265.5990.9741.9471.68
2018-05-227.565.6274.1324.4081.69
2018-05-237.515.643-0.6612.6461.69
2018-05-247.475.653-0.5331.5981.70
2018-05-257.255.676-2.9453.7481.70
2018-05-287.135.693-1.6552.8971.71
2018-05-296.985.725-2.1045.4701.72
2018-05-306.475.760-7.3076.4471.73
2018-05-316.525.7800.7733.7091.73
2018-06-016.715.8342.9149.6631.75
2018-06-046.545.856-2.5344.0241.76
2018-06-056.695.8772.2943.8231.76
2018-06-066.635.890-0.8972.3921.77
2018-06-076.515.907-1.8103.0171.77
2018-06-086.295.929-3.3794.3011.78
2018-06-116.25.942-1.4312.5441.78
2018-06-126.295.9521.4521.7741.79
2018-06-135.945.979-5.5645.5641.79
2018-06-145.736.006-3.5355.5561.80
2018-06-155.216.047-9.0759.4241.81
2018-06-195.236.0870.3849.2131.83
2018-06-205.146.110-1.7215.3541.83
2018-06-215.656.1539.9229.1441.85
2018-06-226.226.18910.0887.0801.86
2018-06-256.376.2362.4128.6821.87
2018-06-266.446.3051.09913.0301.89
2018-06-276.486.3320.6214.9691.90
2018-06-286.16.351-5.8643.7041.91
2018-06-296.716.41010.00010.4921.92
2018-07-026.576.433-2.0864.3221.93
2018-07-036.676.4661.5225.7841.94
2018-07-046.266.497-6.1475.9971.95
2018-07-056.236.536-0.4797.5081.96
2018-07-066.016.587-3.53110.1121.98
2018-07-096.286.6074.4933.9931.98
2018-07-106.166.630-1.9114.4591.99
2018-07-115.86.660-5.8446.1692.00
2018-07-126.026.7033.7938.6212.01
2018-07-135.946.720-1.3293.3222.02
2018-07-165.896.738-0.8423.7042.02
2018-07-175.916.7620.3404.9242.03
2018-07-185.816.776-1.6922.8762.03
2018-07-195.646.792-2.9263.4422.04
2018-07-205.686.8080.7093.3692.04
2018-07-235.756.8211.2322.6412.05
2018-07-246.026.8614.6968.0002.06
2018-07-255.966.886-0.9974.9832.07
2018-07-266.016.8960.8392.0132.07
2018-07-275.946.907-1.1652.3292.07
2018-07-305.76.929-4.0404.5452.08
2018-07-315.666.937-0.7021.5792.08
2018-08-015.496.959-3.0044.9472.09
2018-08-025.386.984-2.0045.6472.10
2018-08-035.366.992-0.3721.6732.10
2018-08-065.087.009-3.6053.9852.10
2018-08-075.257.0233.3463.3462.11
2018-08-085.227.036-0.5712.8572.11
2018-08-095.317.0521.7243.6402.12
2018-08-105.37.063-0.1882.4482.12
2018-08-135.837.12510.00012.8302.14
2018-08-145.677.154-2.7446.1752.15
2018-08-155.577.168-1.7642.9982.15
2018-08-165.557.190-0.3594.6682.16
2018-08-175.327.219-4.1446.6672.17
2018-08-205.377.2360.9403.7592.17
2018-08-215.617.2834.46910.0562.18
2018-08-225.477.292-2.4961.9612.19
2018-08-235.447.304-0.5482.5592.19
2018-08-245.347.316-1.8382.7572.19
2018-08-275.387.3380.7494.8692.20
2018-08-285.37.344-1.4871.4872.20
2018-08-295.257.355-0.9432.4532.21
2018-08-305.17.369-2.8573.2382.21
2018-08-315.117.3760.1961.5692.21
2018-09-035.067.390-0.9783.5232.22
2018-09-045.577.42810.0798.1032.23
2018-09-055.337.450-4.3094.8472.23
2018-09-065.267.464-1.3133.1892.24
2018-09-075.287.4790.3803.6122.24
2018-09-105.187.490-1.8942.4622.25
2018-09-115.227.5010.7722.5102.25
2018-09-125.257.5230.5754.9812.26
2018-09-135.287.5330.5712.2862.26
2018-09-145.277.539-0.1891.5152.26
2018-09-175.197.557-1.5183.9852.27
2018-09-185.357.5763.0834.2392.27
2018-09-195.357.5870.0002.6172.28
2018-09-205.47.5980.9352.4302.28
2018-09-215.387.615-0.3703.7042.28
2018-09-255.37.621-1.4871.4872.29
2018-09-265.317.6270.1891.3212.29
2018-09-275.157.640-3.0133.0132.29
2018-09-285.227.6471.3591.5532.29
2018-10-085.097.653-2.4901.5332.30
2018-10-095.127.6590.5891.3752.30
2018-10-105.17.668-0.3912.1482.30
2018-10-114.597.699-10.0008.0392.31
2018-10-124.437.727-3.4867.4072.32
2018-10-154.427.737-0.2262.9352.32
2018-10-164.237.769-4.2999.0502.33
2018-10-174.27.788-0.7095.4372.34
2018-10-1847.808-4.7625.9522.34
2018-10-194.017.8340.2507.7502.35
2018-10-224.237.8685.4869.7262.36
2018-10-234.097.881-3.3103.7832.36
2018-10-244.077.893-0.4893.4232.37
2018-10-253.977.908-2.4574.6682.37
2018-10-264.037.9161.5112.2672.37
2018-10-293.967.936-1.7376.2032.38
2018-10-303.997.9500.7584.0402.38
2018-10-314.037.9571.0032.2562.39
2018-11-014.087.9721.2414.2182.39
2018-11-024.267.9964.4126.8632.40
2018-11-054.278.0060.2352.8172.40