咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
湘潭电化日内T+0交易收益估算
四川九洲 鲁商置业 特锐德 利德曼 鲁西化工 合纵科技 广东甘化 比音勒芬 地素时尚 智光电气
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-1612.260000
2017-10-1611.940.045-2.6104.5680.01
2017-10-1711.510.092-3.6014.8580.03
2017-10-1811.270.131-2.0854.1700.04
2017-10-1911.340.1570.6212.7510.05
2017-10-2011.470.1781.1462.2050.05
2017-10-2311.530.2000.5232.2670.06
2017-10-2411.350.226-1.5612.7750.07
2017-10-2511.380.2360.2641.0570.07
2017-10-2611.620.2712.1093.6030.08
2017-10-2711.440.289-1.5491.8930.09
2017-10-3010.740.368-6.1198.7410.11
2017-10-3110.940.3871.8622.1420.12
2017-11-0111.080.4161.2803.1080.12
2017-11-0210.790.451-2.6173.9710.14
2017-11-0310.590.485-1.8543.8000.15
2017-11-0610.740.5041.4162.1720.15
2017-11-0710.750.5190.0931.6760.16
2017-11-0810.860.5461.0232.8840.16
2017-11-0910.90.5620.3681.8420.17
2017-11-1010.830.580-0.6421.9270.17
2017-11-1310.840.6040.0922.6780.18
2017-11-1410.710.621-1.1991.9370.19
2017-11-1510.580.635-1.2141.5870.19
2017-11-1610.410.656-1.6072.3630.20
2017-11-17100.700-3.9395.2830.21
2017-11-2010.110.7441.1005.3000.22
2017-11-219.950.769-1.5832.9670.23
2017-11-2210.080.7841.3071.8090.24
2017-11-2310.210.8111.2903.1750.24
2017-11-2410.410.8511.9594.6030.26
2017-11-2710.130.880-2.6903.4580.26
2017-11-2810.30.8991.6782.1720.27
2017-11-2910.620.9403.1074.6600.28
2017-11-3010.540.957-0.7531.8830.29
2017-12-0110.520.972-0.1901.7080.29
2017-12-0410.951.0474.0878.2700.31
2017-12-0510.761.108-1.7356.7580.33
2017-12-0610.581.177-1.6737.9000.35
2017-12-0710.21.202-3.5922.9300.36
2017-12-0810.491.2372.8433.9220.37
2017-12-1110.661.2671.6213.4320.38
2017-12-1210.771.3041.0324.1280.39
2017-12-1310.981.3521.9505.2920.41
2017-12-1410.81.372-1.6392.1860.41
2017-12-1510.621.392-1.6672.2220.42
2017-12-1810.491.423-1.2243.5780.43
2017-12-1910.351.441-1.3352.0970.43
2017-12-2010.141.467-2.0293.0920.44
2017-12-2110.341.4861.9722.1700.45
2017-12-2210.231.507-1.0642.4180.45
2017-12-259.991.534-2.3463.3240.46
2017-12-2610.071.5480.8011.6020.46
2017-12-2710.061.573-0.0992.9790.47
2017-12-2810.281.6062.1873.8770.48
2017-12-2910.221.616-0.5841.1670.48
2018-01-0210.31.6300.7831.6630.49
2018-01-0310.381.6510.7772.4270.50
2018-01-0410.261.667-1.1561.8300.50
2018-01-0510.241.682-0.1951.7540.50
2018-01-199.531.756-6.9349.3750.53
2018-01-229.441.782-0.9443.2530.53
2018-01-239.481.8000.4242.3310.54
2018-01-249.381.821-1.0552.6370.55
2018-01-2510.321.88910.0217.8890.57
2018-01-2610.611.9272.8104.3600.58
2018-01-2910.211.951-3.7702.8280.59
2018-01-3010.121.972-0.8812.4490.59
2018-01-319.72.020-4.1505.9290.61
2018-02-019.232.065-4.8455.8760.62
2018-02-028.92.131-3.5758.8840.64
2018-02-059.032.1821.4616.8540.65
2018-02-068.692.227-3.7656.2020.67
2018-02-078.692.2770.0006.7890.68
2018-02-088.82.3091.2664.3730.69
2018-02-098.542.336-2.9553.8640.70
2018-02-128.82.3643.0443.7470.71
2018-02-138.842.3820.4552.5000.71
2018-02-148.862.3960.2261.9230.72
2018-02-229.22.4653.8379.0290.74
2018-02-239.232.4850.3262.5000.75
2018-02-269.372.5051.5172.6000.75
2018-02-279.312.517-0.6401.6010.76
2018-02-289.382.5530.7524.5110.77
2018-03-019.42.5690.2132.1320.77
2018-03-029.442.6030.4264.2550.78
2018-03-059.352.617-0.9531.8010.79
2018-03-069.492.6341.4972.1390.79
2018-03-079.212.660-2.9503.3720.80
2018-03-089.272.6680.6511.0860.80
2018-03-099.422.6881.6182.5890.81
2018-03-129.732.7203.2913.9280.82
2018-03-139.662.734-0.7191.7470.82
2018-03-149.682.7840.2076.1080.84
2018-03-1510.062.8503.9267.9550.86
2018-03-16102.864-0.5961.6900.86
2018-03-199.942.883-0.6002.2000.86
2018-03-209.722.903-2.2132.5150.87
2018-03-219.62.922-1.2352.3660.88
2018-03-229.412.950-1.9793.5420.88
2018-03-238.743.006-7.1207.7580.90
2018-03-268.923.0522.0596.1780.92
2018-03-279.153.0672.5781.9060.92
2018-03-289.143.084-0.1092.2950.93
2018-03-299.223.1000.8752.0790.93
2018-03-309.313.1150.9761.9520.93
2018-04-029.473.1601.7195.6930.95
2018-04-039.213.176-2.7462.0060.95
2018-04-049.113.200-1.0863.2570.96
2018-04-099.263.2231.6472.9640.97
2018-04-109.173.244-0.9722.7000.97
2018-04-119.243.2570.7631.7450.98
2018-04-129.133.270-1.1901.7320.98
2018-04-139.363.3212.5196.4621.00
2018-04-169.163.332-2.1371.4961.00
2018-04-178.93.362-2.8384.0391.01
2018-04-188.953.3880.5623.4831.02
2018-04-199.043.4081.0062.6821.02
2018-04-208.83.428-2.6552.6551.03
2018-04-238.683.459-1.3644.3181.04
2018-04-248.853.4831.9593.2261.04
2018-04-258.773.494-0.9041.5821.05
2018-04-268.553.515-2.5092.9651.05
2018-04-278.583.5360.3512.8071.06
2018-05-028.563.551-0.2332.2141.07
2018-05-038.723.5731.8692.9211.07
2018-05-048.633.584-1.0321.6061.08
2018-05-078.843.6072.4333.1291.08
2018-05-088.893.6190.5661.5841.09
2018-05-098.993.6401.1252.8121.09
2018-05-108.983.650-0.1111.3351.09
2018-05-118.993.6600.1111.3361.10
2018-05-148.923.679-0.7792.5581.10
2018-05-158.913.696-0.1122.3541.11
2018-05-168.923.7170.1122.6941.11
2018-05-179.023.7361.1212.5781.12
2018-05-189.083.7530.6652.2171.13
2018-05-219.473.7864.2954.1851.14
2018-05-229.393.800-0.8451.7951.14
2018-05-239.183.817-2.2362.2361.15
2018-05-249.183.8310.0001.8521.15
2018-05-259.063.847-1.3072.1791.15
2018-05-288.853.868-2.3182.7591.16
2018-05-298.823.879-0.3391.5821.16
2018-05-308.53.901-3.6283.0611.17
2018-05-318.623.9141.4121.7651.17
2018-06-018.583.925-0.4641.5081.18
2018-06-048.583.9370.0001.7481.18
2018-06-058.643.9480.6991.5151.18
2018-06-068.763.9621.3891.8521.19
2018-06-078.643.975-1.3701.8261.19
2018-06-088.533.996-1.2733.0091.20
2018-06-118.534.0090.0001.8761.20
2018-06-128.514.026-0.2342.3451.21
2018-06-138.294.044-2.5852.5851.21
2018-06-148.084.067-2.5333.3781.22
2018-06-157.814.109-3.3426.5591.23
2018-06-197.044.167-9.8599.8591.25
2018-06-207.064.2030.2846.1081.26
2018-06-217.014.255-0.7088.9241.28
2018-06-227.154.2911.9975.9911.29
2018-06-257.144.318-0.1404.6151.30
2018-06-267.224.3501.1205.3221.31
2018-06-277.224.3650.0002.3551.31
2018-06-287.034.386-2.6323.7401.32
2018-06-297.34.4143.8414.5521.32
2018-07-028.034.47410.0008.9041.34
2018-07-038.044.5040.1254.4831.35
2018-07-048.324.5973.48313.4331.38
2018-07-058.264.642-0.7216.4901.39
2018-07-067.934.690-3.9957.3851.41
2018-07-098.114.7172.2703.9091.42
2018-07-108.444.7704.0697.5221.43
2018-07-118.144.795-3.5553.7911.44
2018-07-128.234.8111.1062.2111.44
2018-07-138.094.829-1.7012.6731.45
2018-07-168.054.840-0.4941.7311.45
2018-07-177.984.855-0.8702.2361.46
2018-07-1884.8800.2513.7591.46
2018-07-197.74.910-3.7504.6251.47
2018-07-208.114.9575.3257.0131.49
2018-07-238.924.9789.9882.8361.49
2018-07-248.985.0290.6736.7261.51
2018-07-258.95.052-0.8913.1181.52
2018-07-269.165.1112.9217.7531.53
2018-07-278.75.132-5.0222.8381.54
2018-07-308.815.1661.2644.7131.55
2018-07-318.695.188-1.3622.9511.56
2018-08-018.555.216-1.6114.0281.56
2018-08-028.315.260-2.8076.3161.58
2018-08-038.35.268-0.1201.2031.58
2018-08-068.515.3031.9164.9101.59
2018-08-078.655.3381.6454.8181.60
2018-08-088.625.380-0.3475.8961.61
2018-08-098.785.4191.8565.3361.63
2018-08-108.665.450-1.3674.3281.64
2018-08-138.385.491-3.2335.7741.65
2018-08-148.265.505-1.4322.0291.65
2018-08-158.125.524-1.6952.9061.66
2018-08-167.875.543-3.0792.8331.66
2018-08-177.915.5720.5084.4471.67
2018-08-207.875.599-0.5064.0461.68
2018-08-217.915.6170.5082.7951.69
2018-08-227.785.635-1.6432.7811.69
2018-08-237.795.6490.1292.1851.69
2018-08-247.675.663-1.5402.0541.70
2018-08-277.875.6822.6082.9991.70
2018-08-287.895.6960.2542.0331.71
2018-08-297.795.710-1.2672.1551.71
2018-08-307.625.728-2.1822.8241.72
2018-08-317.525.742-1.3122.3621.72
2018-09-037.545.7580.2662.5271.73
2018-09-047.595.7720.6632.1221.73
2018-09-057.455.783-1.8451.8451.73
2018-09-067.435.795-0.2681.8791.74
2018-09-077.515.8101.0772.4231.74
2018-09-107.365.824-1.9972.2641.75
2018-09-117.375.8360.1362.0381.75
2018-09-127.465.8481.2211.9001.75
2018-09-137.535.8620.9382.1451.76
2018-09-147.585.8800.6642.9221.76
2018-09-177.355.895-3.0342.3751.77
2018-09-187.55.9142.0413.1291.77
2018-09-197.655.9372.0003.6001.78
2018-09-207.585.950-0.9152.0921.79
2018-09-217.715.9661.7152.5071.79
2018-09-257.75.985-0.1302.8531.80
2018-09-267.665.994-0.5191.4291.80
2018-09-277.666.0060.0001.9581.80
2018-09-287.786.0211.5672.2191.81
2018-10-087.466.039-4.1132.9561.81
2018-10-097.476.0500.1341.7431.81
2018-10-107.516.0650.5352.4101.82
2018-10-116.786.102-9.7206.5251.83
2018-10-126.836.1560.7379.5871.85
2018-10-156.786.171-0.7322.6351.85
2018-10-166.576.200-3.0975.3101.86
2018-10-176.756.2192.7403.3491.87
2018-10-186.376.248-5.6305.3331.87
2018-10-196.466.2741.4134.8671.88
2018-10-226.796.3085.1086.0371.89
2018-10-236.666.328-1.9153.5351.90
2018-10-246.736.3401.0512.2521.90
2018-10-257.126.3645.7954.0121.91
2018-10-266.936.378-2.6692.3881.91
2018-10-296.766.390-2.4532.1651.92
2018-10-306.846.4081.1833.1071.92
2018-10-316.946.4301.4623.9471.93
2018-11-016.876.444-1.0092.4501.93
2018-11-027.036.4562.3291.8921.94
2018-11-057.16.4670.9961.9911.94