咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
北部湾港日内T+0交易收益估算
康强电子 普洛药业 金利华电 亚星客车 ST准油 禾丰牧业 晨化股份 如通股份 百川能源 春秋航空
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-10-2011.610000
2017-10-2012.190.0534.9965.2540.02
2017-10-2312.260.0810.5742.7070.02
2017-10-2413.490.20510.03311.0110.06
2017-10-2513.220.264-2.0015.4110.08
2017-11-0212.890.334-2.4966.5050.10
2017-11-0313.790.4766.98212.3350.14
2017-11-0613.550.524-1.7404.2780.16
2017-11-0713.70.5951.1076.1990.18
2017-11-0813.390.648-2.2634.7450.19
2017-11-0913.90.6973.8094.2570.21
2017-11-1013.820.743-0.5763.9570.22
2017-11-1313.040.800-5.6445.2100.24
2017-11-1413.120.8280.6132.6070.25
2017-11-1512.440.879-5.1834.8780.26
2017-11-1612.280.905-1.2862.5720.27
2017-11-1711.291.002-8.06210.3420.30
2017-11-2010.981.061-2.7466.3770.32
2017-11-2110.791.088-1.7303.0050.33
2017-11-2210.91.1041.0191.8540.33
2017-11-2310.361.147-4.9544.9540.34
2017-11-2410.451.1670.8692.2200.35
2017-11-2710.421.187-0.2872.2970.36
2017-11-2810.571.2061.4402.2070.36
2017-11-2910.81.2322.1762.9330.37
2017-11-3010.651.252-1.3892.2220.38
2017-12-0110.631.275-0.1882.6290.38
2017-12-0410.151.317-4.5164.8920.40
2017-12-059.511.386-6.3058.7680.42
2017-12-069.61.4050.9462.3130.42
2017-12-079.591.416-0.1041.4580.42
2017-12-089.681.4280.9381.4600.43
2017-12-119.911.4512.3762.7890.44
2017-12-129.691.472-2.2202.5230.44
2017-12-139.71.4870.1031.8580.45
2017-12-149.851.5301.5465.2580.46
2017-12-159.731.548-1.2182.2340.46
2017-12-189.71.561-0.3081.6440.47
2017-12-199.71.5710.0001.2370.47
2017-12-209.481.589-2.2682.2680.48
2017-12-219.481.6080.0002.4260.48
2017-12-229.461.625-0.2112.1100.49
2017-12-259.341.637-1.2681.5860.49
2017-12-269.481.6541.4992.1410.50
2017-12-279.381.666-1.0551.4770.50
2017-12-289.371.676-0.1071.2790.50
2017-12-299.491.6891.2811.7080.51
2018-01-029.91.7374.3205.7960.52
2018-01-039.91.7730.0004.3430.53
2018-01-0410.331.8234.3435.8590.55
2018-01-0510.231.840-0.9681.9360.55
2018-01-0810.051.864-1.7602.9330.56
2018-01-0910.071.8840.1992.2890.57
2018-01-1010.071.9050.0002.5820.57
2018-01-11101.918-0.6951.5890.58
2018-01-1210.031.9390.3002.5000.58
2018-01-159.851.964-1.7952.9910.59
2018-01-169.891.9820.4062.2340.59
2018-01-1710.242.0163.5393.9430.60
2018-01-1810.132.030-1.0741.6600.61
2018-01-1910.072.048-0.5922.1720.61
2018-01-2210.052.068-0.1992.3830.62
2018-01-2310.062.0810.1001.5920.62
2018-01-2410.032.090-0.2980.9940.63
2018-01-2510.12.1230.6983.9880.64
2018-01-2610.112.1420.0992.1780.64
2018-01-299.962.165-1.4842.7700.65
2018-01-309.992.1730.3011.0040.65
2018-01-319.72.210-2.9034.6050.66
2018-02-0192.292-7.21610.9280.69
2018-02-028.652.331-3.8895.3330.70
2018-02-058.542.350-1.2722.7750.71
2018-02-067.872.397-7.8457.1430.72
2018-02-0782.4261.6524.3200.73
2018-02-088.122.4401.5002.1250.73
2018-02-097.912.462-2.5863.2020.74
2018-02-128.072.4752.0232.0230.74
2018-02-138.192.4901.4872.1070.75
2018-02-148.692.5396.1056.8380.76
2018-02-228.682.552-0.1151.8410.77
2018-02-238.722.5800.4613.8020.77
2018-02-268.962.6032.7523.0960.78
2018-02-278.92.614-0.6701.4510.78
2018-02-288.852.629-0.5622.0220.79
2018-03-019.062.6712.3735.5370.80
2018-03-028.92.683-1.7661.6560.80
2018-03-058.912.7040.1122.8090.81
2018-03-069.042.7221.4592.4690.82
2018-03-078.892.742-1.6592.6550.82
2018-03-088.912.7540.2251.5750.83
2018-03-099.042.7701.4592.1320.83
2018-03-129.172.7891.4382.5440.84
2018-03-139.332.8481.7457.5250.85
2018-03-149.142.863-2.0362.0360.86
2018-03-159.032.881-1.2042.2980.86
2018-03-168.982.891-0.5541.4400.87
2018-03-198.852.903-1.4481.5590.87
2018-03-208.762.915-1.0171.6950.87
2018-03-218.762.9310.0002.1690.88
2018-03-228.842.9430.9131.5980.88
2018-03-238.182.985-7.4666.2220.90
2018-03-268.343.0231.9565.3790.91
2018-03-278.473.0451.5593.2370.91
2018-03-288.383.060-1.0632.1250.92
2018-03-298.493.0721.3131.6710.92
2018-03-308.583.0831.0601.5310.92
2018-04-028.543.093-0.4661.3990.93
2018-04-038.513.127-0.3514.8010.94
2018-04-048.713.1592.3504.4650.95
2018-04-099.473.22410.1168.1400.97
2018-04-109.353.259-1.2674.5410.98
2018-04-119.233.281-1.2832.8880.98
2018-04-129.013.301-2.3842.6000.99
2018-04-139.073.3230.6662.8861.00
2018-04-169.993.37510.1436.2841.01
2018-04-179.293.418-7.0075.5061.03
2018-04-189.23.449-0.9694.0901.03
2018-04-199.413.4862.2834.7831.05
2018-04-209.093.512-3.4013.4011.05
2018-04-239.153.5420.6603.9601.06
2018-04-249.323.5651.8582.9511.07
2018-04-259.363.5880.4292.8971.08
2018-04-269.223.608-1.4962.6711.08
2018-04-279.163.630-0.6512.8201.09
2018-05-029.453.6523.1662.8381.10
2018-05-039.453.6760.0003.0691.10
2018-05-049.483.7010.3173.0691.11
2018-05-079.583.7231.0552.7431.12
2018-05-089.693.7391.1481.9831.12
2018-05-099.53.757-1.9612.3741.13
2018-05-109.823.7813.3682.8421.13
2018-05-119.863.8040.4072.8511.14
2018-05-149.543.826-3.2452.7381.15
2018-05-159.593.8380.5241.5721.15
2018-05-169.363.862-2.3983.0241.16
2018-05-179.273.878-0.9622.1371.16
2018-05-189.343.8890.7551.2941.17
2018-05-219.473.9031.3921.8201.17
2018-05-229.533.9140.6341.3731.17
2018-05-239.323.930-2.2042.0991.18
2018-05-249.283.946-0.4292.0391.18
2018-05-259.123.964-1.7242.3711.19
2018-05-289.053.980-0.7682.0831.19
2018-05-298.984.007-0.7733.6461.20
2018-05-308.454.041-5.9024.7881.21
2018-05-318.554.0531.1831.7751.22
2018-06-018.564.0680.1172.1051.22
2018-06-048.624.0810.7011.7521.22
2018-06-058.74.0920.9281.5081.23
2018-06-068.724.0990.2301.0341.23
2018-06-078.684.114-0.4592.0641.23
2018-06-088.64.131-0.9222.3041.24
2018-06-118.584.146-0.2332.0931.24
2018-06-128.614.1640.3502.5641.25
2018-06-138.414.181-2.3232.4391.25
2018-06-148.284.201-1.5462.8541.26
2018-06-158.134.229-1.8124.1061.27
2018-06-197.474.281-8.1188.3641.28
2018-06-207.574.3041.3393.7481.29
2018-06-217.364.330-2.7744.0951.30
2018-06-227.54.3421.9022.0381.30
2018-06-257.524.3520.2671.6001.31
2018-06-267.574.3750.6653.5901.31
2018-06-277.554.384-0.2641.4531.32
2018-06-287.434.397-1.5892.1191.32
2018-06-297.574.4181.8843.2301.33
2018-07-027.454.434-1.5852.6421.33
2018-07-037.524.4500.9402.5501.34
2018-07-047.444.461-1.0641.7291.34
2018-07-057.224.484-2.9573.8981.35
2018-07-067.184.524-0.5546.6481.36
2018-07-097.354.5442.3683.2031.36
2018-07-107.464.5551.4971.7691.37
2018-07-117.324.569-1.8772.4131.37
2018-07-127.464.5841.9132.3221.38
2018-07-137.554.6011.2062.6811.38
2018-07-167.554.6100.0001.4571.38
2018-07-177.864.6754.1069.9341.40
2018-07-187.824.699-0.5093.6901.41
2018-07-197.654.718-2.1742.9411.42
2018-07-207.784.7351.6992.6141.42
2018-07-237.954.7592.1853.7281.43
2018-07-248.14.7781.8872.7671.43
2018-07-2584.789-1.2351.6051.44
2018-07-268.054.8050.6252.5001.44
2018-07-277.974.813-0.9941.1181.44
2018-07-307.844.833-1.6313.1371.45
2018-07-317.934.8481.1482.1681.45
2018-08-017.954.8740.2523.9091.46
2018-08-027.74.915-3.1456.4151.47
2018-08-037.84.9271.2991.8181.48
2018-08-067.824.958-2.2504.7501.49
2018-08-078.095.0083.4537.4171.50
2018-08-088.055.023-0.4942.3491.51
2018-08-098.35.0523.1064.2241.52
2018-08-108.315.0650.1201.8071.52
2018-08-138.315.0850.0002.8881.53
2018-08-148.495.1112.1663.7301.53
2018-08-158.115.137-4.4763.7691.54
2018-08-168.135.1600.2473.4531.55
2018-08-177.95.204-2.8296.6421.56
2018-08-207.885.226-0.2533.4181.57
2018-08-218.025.2431.7772.4111.57
2018-08-227.895.253-1.6211.6211.58
2018-08-237.895.2660.0001.9011.58
2018-08-247.985.2731.1411.1411.58
2018-08-278.125.2851.7541.7541.59
2018-08-288.145.2940.2461.2321.59
2018-08-298.15.301-0.4911.1061.59
2018-08-308.375.3713.33310.0001.61
2018-08-318.595.4042.6284.6591.62
2018-09-038.495.424-1.1642.7941.63
2018-09-048.515.4420.2362.5911.63
2018-09-058.275.458-2.8202.3501.64
2018-09-068.155.482-1.4513.5071.64
2018-09-078.255.5071.2273.5581.65
2018-09-108.275.5260.2422.7881.66
2018-09-118.375.5411.2092.1771.66
2018-09-128.25.557-2.0312.2701.67
2018-09-138.155.578-0.6103.1711.67
2018-09-148.065.588-1.1041.4721.68
2018-09-177.815.615-3.1024.0941.68
2018-09-187.95.6301.1522.3051.69
2018-09-198.185.6713.5446.0761.70
2018-09-208.085.681-1.2221.4671.70
2018-09-218.165.6900.9901.3611.71
2018-09-258.135.698-0.3681.1031.71
2018-09-268.085.707-0.6151.3531.71
2018-09-277.965.722-1.4852.2281.72
2018-09-288.085.7341.5081.7591.72
2018-10-087.825.749-3.2182.3511.72
2018-10-097.835.7660.1282.6851.73
2018-10-107.855.7780.2551.7881.73
2018-10-117.15.824-9.5547.7711.75
2018-10-127.085.861-0.2826.1971.76
2018-10-157.045.874-0.5652.2601.76
2018-10-166.95.898-1.9894.2611.77
2018-10-176.995.9181.3043.3331.78
2018-10-186.925.934-1.0012.8611.78
2018-10-1975.9601.1564.3351.79
2018-10-227.265.9923.7145.4291.80
2018-10-237.196.006-0.9642.2041.80
2018-10-247.176.015-0.2781.5301.80
2018-10-257.196.0420.2794.4631.81
2018-10-267.166.055-0.4172.2251.82
2018-10-297.056.067-1.5362.0951.82
2018-10-307.116.0810.8512.2701.82
2018-10-317.376.1023.6573.5161.83
2018-11-017.316.119-0.8142.7141.84
2018-11-027.456.1291.9151.6421.84
2018-11-057.56.1440.6712.4161.84