咨询电话: 028-8546-5828 QQ微信:132-48-38-358 关于我们 帮助中心
中兴通讯日内T+0交易收益估算
凯美特气 东尼电子 康跃科技 数据港 天马科技 华凯创意 宁波东力 中环装备 冠豪高新 露天煤业
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2017-08-2822.910000
2017-08-2823.690.0963.4054.8450.03
2017-08-2923.720.1320.1271.8150.04
2017-08-3024.030.1921.3073.0350.06
2017-08-3123.860.266-0.7073.7040.08
2017-09-0123.680.306-0.7542.0540.09
2017-09-0424.390.4012.9984.6450.12
2017-09-0524.360.439-0.1231.8860.13
2017-09-0624.950.5072.4223.2840.15
2017-09-0724.460.558-1.9642.4850.17
2017-09-0825.350.6223.6393.0250.19
2017-09-1125.30.694-0.1973.3930.21
2017-09-1224.940.751-1.4232.7670.23
2017-09-1324.930.782-0.0401.4840.23
2017-09-1424.550.833-1.5242.4870.25
2017-09-1524.620.8800.2852.3220.26
2017-09-1824.940.9471.3003.2090.28
2017-09-1924.520.995-1.6842.3660.30
2017-09-2024.781.0381.0602.0390.31
2017-09-2124.971.0850.7672.2600.33
2017-09-2226.71.2496.9287.3690.37
2017-09-2526.251.363-1.6855.2430.41
2017-09-2626.581.4211.2572.5900.43
2017-09-2728.021.6015.4187.7130.48
2017-09-2828.151.6790.4643.3550.50
2017-09-2928.31.7990.5335.0800.54
2017-10-0929.981.9245.9364.9820.58
2017-10-1030.12.0200.4003.8360.61
2017-10-1128.892.106-4.0203.5880.63
2017-10-1229.172.1690.9692.5610.65
2017-10-1329.52.2701.1314.1140.68
2017-10-1630.452.4433.2206.8470.73
2017-10-1730.462.5370.0333.6780.76
2017-10-1830.632.6100.5582.8560.78
2017-10-1928.382.759-7.3466.3010.83
2017-10-2028.662.8450.9873.5940.85
2017-10-2328.492.889-0.5931.8840.87
2017-10-2427.722.986-2.7034.1770.90
2017-10-2528.273.0461.9842.5610.91
2017-10-26303.2196.1206.8980.97
2017-10-2730.083.2730.2672.1670.98
2017-10-3031.53.4194.7215.5851.03
2017-10-3132.293.5602.5085.2381.07
2017-11-0131.583.657-2.1993.6541.10
2017-11-0232.123.7791.7104.5601.13
2017-11-0332.753.8661.9613.2071.16
2017-11-06344.0183.8175.3741.21
2017-11-0733.654.124-1.0293.7651.24
2017-11-0832.814.246-2.4964.4581.27
2017-11-0934.944.4736.4927.8021.34
2017-11-1035.264.6370.9165.5811.39
2017-11-1336.594.8263.7726.2111.45
2017-11-1436.574.896-0.0552.2961.47
2017-11-1536.025.095-1.5046.6171.53
2017-11-1637.95.3535.2198.1621.61
2017-11-1736.055.526-4.8815.7521.66
2017-11-2039.255.8488.8779.8471.75
2017-11-2140.046.0342.0135.5801.81
2017-11-2240.156.2170.2755.4701.87
2017-11-2338.816.405-3.3375.8031.92
2017-11-2438.186.574-1.6235.3341.97
2017-11-2734.366.861-10.00510.0312.06
2017-11-2835.527.0043.3764.8312.10
2017-11-2934.227.190-3.6606.5032.16
2017-11-3033.087.326-3.3314.9392.20
2017-12-0133.567.4181.4513.2952.23
2017-12-0434.927.5704.0525.2152.27
2017-12-0534.027.730-2.5775.6412.32
2017-12-0634.577.8791.6175.1732.36
2017-12-0733.867.948-2.0542.4592.38
2017-12-0835.318.1394.2826.4682.44
2017-12-1137.278.3135.5515.6072.49
2017-12-1237.098.384-0.4832.3072.52
2017-12-1338.18.5132.7234.0442.55
2017-12-1438.298.5760.4991.9952.57
2017-12-15378.714-3.3694.4662.61
2017-12-1834.978.912-5.4866.8112.67
2017-12-1935.668.9871.9732.5162.70
2017-12-2035.399.100-0.7573.8422.73
2017-12-2137.859.3696.9518.5052.81
2017-12-2238.079.4240.5811.7442.83
2017-12-2537.219.540-2.2593.7562.86
2017-12-2637.29.656-0.0273.7362.90
2017-12-2736.189.740-2.7422.7692.92
2017-12-2836.229.8410.1113.3442.95
2017-12-2936.369.9130.3872.3742.97
2018-01-0235.7310.062-1.7335.0063.02
2018-01-0336.6910.2312.6875.5423.07
2018-01-0436.910.3210.5722.9163.10
2018-01-0536.0410.395-2.3312.4663.12
2018-01-0835.5710.485-1.3043.0523.15
2018-01-0936.3510.5742.1932.9243.17
2018-01-1035.9210.659-1.1832.8343.20
2018-01-1136.4210.7901.3924.3153.24
2018-01-1235.8210.845-1.6471.8403.25
2018-01-1536.4111.0391.6476.3933.31
2018-01-1638.611.2826.0157.5533.38
2018-01-1736.9811.465-4.1975.9593.44
2018-01-1836.5711.562-1.1093.1643.47
2018-01-1936.4911.644-0.2192.7073.49
2018-01-2236.4311.770-0.1644.1383.53
2018-01-2336.3811.879-0.1373.5963.56
2018-01-2437.0511.9851.8423.4363.60
2018-01-2536.0612.058-2.6722.4563.62
2018-01-263512.143-2.9402.8843.64
2018-01-2931.7112.385-9.4009.1713.72
2018-01-3031.112.488-1.9243.9743.75
2018-01-3131.1212.5520.0642.4763.77
2018-02-0128.0112.701-9.9946.3953.81
2018-02-0228.8212.7752.8923.0703.83
2018-02-0529.2812.9221.5966.0033.88
2018-02-0628.4513.009-2.8353.6893.90
2018-02-0728.7113.1150.9144.4293.93
2018-02-0829.6513.2153.2744.0403.96
2018-02-0928.4513.326-4.0474.6884.00
2018-02-1229.4213.4263.4094.0774.03
2018-02-1329.7413.4771.0882.0734.04
2018-02-1430.513.5492.5552.8244.06
2018-02-2231.2213.6512.3613.9344.10
2018-02-2331.3213.7450.3203.5874.12
2018-02-2632.5513.8743.9274.7574.16
2018-02-2732.3713.948-0.5532.7344.18
2018-02-2832.2414.034-0.4023.2134.21
2018-03-0132.3514.1040.3412.5744.23
2018-03-0231.5214.185-2.5663.0914.26
2018-03-0532.1514.2441.9992.2214.27
2018-03-0633.314.3633.5774.2924.31
2018-03-0732.6714.399-1.8921.3214.32
2018-03-0832.6814.4560.0312.0814.34
2018-03-0933.6214.5372.8762.8764.36
2018-03-1233.9914.6061.1012.4394.38
2018-03-1333.1514.676-2.4712.5304.40
2018-03-1432.7214.723-1.2971.7504.42
2018-03-1532.8114.8190.2753.4844.45
2018-03-1632.0114.896-2.4382.8954.47
2018-03-1931.7414.978-0.8433.1244.49
2018-03-2032.0515.0480.9772.6154.51
2018-03-2131.6515.138-1.2483.4014.54
2018-03-2231.3615.193-0.9162.1174.56
2018-03-2329.0115.345-7.4946.2824.60
2018-03-2629.4915.4621.6554.7574.64
2018-03-2730.4315.5143.1882.0354.65
2018-03-2829.6215.568-2.6622.2024.67
2018-03-2929.8415.6830.7434.6254.70
2018-03-3030.1515.7441.0392.4134.72
2018-04-0230.8215.8412.2223.7814.75
2018-04-0330.0915.890-2.3691.9794.77
2018-04-0429.9915.947-0.3322.2604.78
2018-04-0929.9616.047-0.1004.0014.81
2018-04-1030.716.1372.4703.5384.84
2018-04-1131.6416.2253.0623.3224.87
2018-04-1231.216.288-1.3912.4344.89
2018-04-1331.216.3500.0002.3724.90
2018-04-1631.3116.4370.3533.3334.93
2018-06-1328.1816.437-9.9970.0004.93
2018-06-1425.3616.437-10.0070.0004.93
2018-06-1522.8216.437-10.0160.0004.93
2018-06-1920.5416.437-9.9910.0004.93
2018-06-2018.4916.437-9.9810.0004.93
2018-06-2116.6416.437-10.0050.0004.93
2018-06-2214.9816.437-9.9760.0004.93
2018-06-2513.4816.489-10.0134.6064.95
2018-06-2613.2816.552-1.4845.7124.97
2018-06-2712.8516.601-3.2384.5934.98
2018-06-2812.9216.6440.5453.9694.99
2018-06-2913.0316.7030.8515.4955.01
2018-07-0212.2316.784-6.1407.9055.04
2018-07-0313.4516.9159.97511.6935.07
2018-07-0413.817.0492.60211.6735.11
2018-07-051317.131-5.7977.5365.14
2018-07-0613.0417.1910.3085.5385.16
2018-07-0913.117.2240.4602.9915.17
2018-07-1012.6917.270-3.1304.3515.18
2018-07-1112.117.309-4.6493.8615.19
2018-07-1213.3117.30910.0000.0005.19
2018-07-1314.117.3685.9355.0345.21
2018-07-1615.5117.46210.0007.3055.24
2018-07-1717.0617.5349.9945.0295.26
2018-07-1816.5317.655-3.1078.7925.30
2018-07-1916.8517.7081.9363.8115.31
2018-07-2016.5217.749-1.9582.9675.32
2018-07-2316.6217.8310.6055.9325.35
2018-07-2416.6817.8630.3612.2865.36
2018-07-2516.3117.910-2.2183.4775.37
2018-07-2615.3417.985-5.9475.8255.40
2018-07-2715.4318.0700.5876.6495.42
2018-07-3015.0818.122-2.2684.0835.44
2018-07-3114.618.164-3.1833.5155.45
2018-08-0114.6718.2000.4792.8775.46
2018-08-0214.0318.268-4.3635.8625.48
2018-08-0313.8718.279-1.1400.9275.48
2018-08-0613.218.321-1.1243.8205.50
2018-08-0713.718.3943.7886.4395.52
2018-08-081318.444-5.1094.5995.53
2018-08-0914.318.55910.0009.6155.57
2018-08-1014.518.6091.3994.1265.58
2018-08-1315.3918.7456.13810.6215.62
2018-08-1416.318.8565.9138.1875.66
2018-08-1515.6218.919-4.1724.8475.68
2018-08-1615.8619.0441.5369.4115.71
2018-08-1715.919.0860.2523.2165.73
2018-08-2016.3319.1842.7047.1705.76
2018-08-2116.3419.2500.0614.8385.77
2018-08-2216.0319.295-1.8973.4275.79
2018-08-2317.3819.4458.42210.3565.83
2018-08-2417.1419.496-1.3813.5675.85
2018-08-2718.419.6347.3518.9855.89
2018-08-2818.9519.7522.9897.4465.93
2018-08-2919.4519.8152.6393.9055.94
2018-08-3018.9519.890-2.5714.7305.97
2018-08-3119.0919.9510.7393.8525.99
2018-09-0318.1520.078-4.9248.3816.02
2018-09-0418.5520.1512.2044.7386.05
2018-09-0518.8120.2701.4027.6016.08
2018-09-0618.6920.334-0.6384.0946.10
2018-09-0718.0920.424-3.2105.9936.13
2018-09-1017.0620.515-5.6946.3576.15
2018-09-1117.4520.5612.2863.1656.17
2018-09-1217.2620.606-1.0893.1526.18
2018-09-1318.5520.6967.4745.8526.21
2018-09-1418.3620.736-1.0242.5886.22
2018-09-1718.3420.808-0.1094.6846.24
2018-09-1818.4420.8990.5455.9436.27
2018-09-1918.1820.948-1.4103.2546.28
2018-09-2018.2921.0230.6054.8956.31
2018-09-2118.5921.0951.6404.6476.33
2018-09-2518.7321.1430.7533.1206.34
2018-09-2618.9221.1801.0142.2966.35
2018-09-2718.3821.238-2.8543.8056.37
2018-09-2818.321.284-0.4353.0476.39
2018-10-0816.8121.337-8.1423.7706.40
2018-10-0916.821.386-0.0593.4506.42
2018-10-1016.8521.4230.2982.6796.43
2018-10-1115.1721.491-9.9705.4016.45
2018-10-1215.621.6072.8358.8996.48
2018-10-1515.9721.7032.3727.1796.51
2018-10-1615.721.745-1.6913.2566.52
2018-10-1716.1821.7923.0573.4396.54
2018-10-1815.721.829-2.9672.8436.55
2018-10-1916.5721.9835.54111.1466.59
2018-10-2217.7922.1047.3638.2086.63
2018-10-2317.3422.173-2.5304.7226.65
2018-10-2417.2922.215-0.2882.9416.66
2018-10-2517.4422.2970.8685.6106.69
2018-10-2617.2522.380-1.0895.7916.71
2018-10-2917.4522.4501.1594.8126.73
2018-10-3016.8922.587-3.2099.7426.78
2018-10-3116.9322.6580.2375.0336.80
2018-11-0117.222.7201.5954.3126.82
2018-11-0218.3422.8056.6285.5816.84
2018-11-0518.2322.861-0.6003.6536.86